天宇 (8171)-土銀券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.50
漲跌
▼0.25
漲幅
-0.66%
成交量
224張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.20	0	0.00	38.70	2	387	0.52%
2024/04/24	2	38.90	0	0.00	38.90	2	385	0.52%
2024/04/16	2	38.45	0	0.00	38.00	2	380	0.53%
2024/04/11	1	40.00	0	0.00	39.80	1	377	0.26%
2024/03/29	1	41.55	1	41.25	41.25	0	414	0.00%
2024/03/11	1	39.40	0	0.00	41.00	1	331	0.30%
2024/03/07	1	40.45	0	0.00	40.30	1	323	0.31%
2024/03/06	1	41.00	0	0.00	41.10	1	322	0.31%
2023/12/19	1	40.00	0	0.00	41.00	1	306	0.33%
2023/12/12	1	41.30	0	0.00	41.15	1	329	0.30%
2023/11/08	1	41.55	0	0.00	41.50	1	316	0.32%
2023/09/11	1	38.10	0	0.00	38.05	1	616	0.16%
2023/09/01	0.6	38.55	0	0.00	38.20	0.6	753	0.07%
2023/08/30	0	0.00	1	38.40	38.45	-1	853	-0.12%
2023/08/25	0	0.00	1	37.85	37.80	-1	875	-0.11%
2023/08/23	1	38.05	0	0.00	38.05	1	889	0.11%
2023/07/14	0	0.00	3	44.03	44.00	-3	1,138	-0.26%
2023/07/12	1	45.35	0	0.00	43.75	1	1,191	0.08%
2023/07/11	1	44.65	0	0.00	45.35	1	1,212	0.08%
2023/07/10	2	43.78	0	0.00	43.05	2	1,275	0.16%
2023/06/19	0	0.00	1	49.65	49.85	-1	1,631	-0.06%
2023/06/16	1	49.90	0	0.00	49.90	1	1,662	0.06%
2023/06/14	1	47.70	0	0.00	47.65	1	1,796	0.06%
2023/06/12	1	46.75	0	0.00	47.15	1	1,958	0.05%
2023/06/09	1	49.95	0	0.00	47.65	1	1,945	0.05%
2023/06/07	1	50.70	0	0.00	50.60	1	2,016	0.05%
2023/06/06	1	52.40	0	0.00	50.70	1	2,058	0.05%
2023/06/05	1	50.40	0	0.00	52.40	1	2,086	0.05%
2023/06/01	1	55.90	0	0.00	55.20	1	2,130	0.05%
2023/05/24	1	56.70	0	0.00	56.90	1	2,802	0.04%
2023/05/23	1	56.90	0	0.00	57.40	1	2,959	0.03%
2023/05/22	2	57.10	0	0.00	57.20	2	3,010	0.07%
2023/05/10	0	0.00	1	54.30	54.00	-1	3,829	-0.03%
2023/04/20	0	0.00	1	58.30	58.30	-1	4,780	-0.02%
2023/04/18	3	61.70	0	0.00	60.30	3	5,215	0.06%
2023/04/13	0	0.00	1	65.00	62.40	-1	5,993	-0.02%
2023/04/12	1	64.00	0	0.00	64.00	1	5,928	0.02%
2023/03/27	0	0.00	0.1	64.50	64.20	-0.1	5,925	0.00%
2023/03/20	0	0.00	6	62.58	63.00	-6	6,047	-0.10%
2023/03/17	0	0.00	1	62.00	62.00	-1	5,994	-0.02%
2023/03/16	3	58.83	0	0.00	59.40	3	5,930	0.05%
2023/03/15	0	0.00	7	62.41	62.10	-7	5,863	-0.12%
2023/03/14	1	59.10	0	0.00	59.10	1	5,861	0.02%
2023/03/13	0	0.00	1	60.00	59.70	-1	5,956	-0.02%
2023/03/10	5	62.60	0	0.00	60.90	5	5,984	0.08%
2023/03/08	6	66.08	3	65.80	66.00	3	5,869	0.05%
2023/03/07	2	66.55	0	0.00	66.50	2	5,823	0.03%
2023/03/06	0	0.00	1	66.50	66.30	-1	5,743	-0.02%
2023/03/03	2	65.80	2	66.70	66.10	0	5,699	0.00%
2023/03/02	4	66.63	12	66.08	65.90	-8	5,570	-0.14%
2023/03/01	6	64.95	5	63.96	63.50	1	5,344	0.02%
2023/02/24	0	0.00	3	62.27	62.40	-3	5,252	-0.06%
2023/02/23	5	64.50	0	0.00	63.70	5	5,219	0.10%
2023/02/22	0	0.00	2	62.20	63.30	-2	5,136	-0.04%
2023/02/21	9	65.04	10	64.18	63.30	-1	5,093	-0.02%
2023/02/20	4	64.20	0	0.00	63.80	4	4,933	0.08%
2023/02/16	2	62.75	0	0.00	63.00	2	4,856	0.04%
2023/02/15	1	63.10	16	63.28	63.70	-15	4,767	-0.31%
2023/02/14	4	61.53	3	61.72	61.70	1	4,612	0.02%
2023/02/13	0	0.00	2	60.40	60.20	-2	4,539	-0.04%
2023/02/10	1	60.70	2	60.60	60.00	-1	4,516	-0.02%
2023/02/09	12	60.18	1	61.00	61.00	11	4,457	0.25%
2023/02/08	31	62.80	18	62.09	60.70	13	4,349	0.30%
2023/02/07	2	60.85	2	60.95	61.60	0	4,054	0.00%
2023/02/06	2	59.05	8	59.21	59.90	-6	3,935	-0.15%
2023/02/03	0	0.00	1	57.70	57.60	-1	3,853	-0.03%
2023/02/02	2	58.95	1	59.90	58.30	1	3,797	0.03%
2023/02/01	8	58.84	1.1	59.42	58.70	6.9	3,723	0.19%
2023/01/31	1	58.30	1	56.80	58.50	0	3,571	0.00%
2023/01/16	1	53.20	2	54.10	54.20	-1	3,231	-0.03%
2023/01/13	2	54.15	2	53.65	53.40	0	3,189	0.00%
2023/01/11	8.1	56.29	3	55.83	54.70	5.1	3,089	0.17%
2023/01/09	1	56.00	0	0.00	56.60	1	2,914	0.04%
2023/01/06	1	56.00	1	55.70	57.00	0	2,766	0.00%
2023/01/05	17	54.88	21	54.57	55.10	-4	2,426	-0.16%
2023/01/04	9	53.20	15	53.18	51.80	-6	2,068	-0.29%
2023/01/03	0	0.00	4	50.03	53.30	-4	1,740	-0.23%
2022/12/29	14	49.15	0	0.00	48.85	14	1,529	0.92%
2022/12/28	1	49.95	0	0.00	49.70	1	1,492	0.07%
2022/12/27	1	49.60	1	50.20	49.10	0	1,431	0.00%
2022/12/26	0	0.00	2	49.20	49.15	-2	1,392	-0.14%
2022/12/22	1	48.50	0	0.00	47.90	1	1,364	0.07%
2022/12/21	2	49.15	0	0.00	48.60	2	1,346	0.15%
2022/12/16	2	51.00	7	50.70	50.70	-5	1,226	-0.41%
2022/12/14	2	49.75	0	0.00	49.35	2	1,046	0.19%
2022/12/13	3	47.75	2	48.20	47.45	1	925	0.11%
2022/12/09	1	46.50	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.65	0	0.00	47.65	1	846	0.12%
2022/12/07	0	0.00	3	51.00	48.90	-3	849	-0.35%
2022/12/06	3	50.13	0	0.00	50.00	3	806	0.37%
2022/11/23	0	0.00	1	43.70	43.00	-1	583	-0.17%
2022/11/22	1	45.00	0	0.00	45.65	1	540	0.18%
2022/10/13	0	0.00	2	35.15	35.15	-2	431	-0.46%
2022/09/28	0	0.00	1	36.60	36.60	-1	460	-0.22%
2022/09/15	0	0.00	1	42.55	42.10	-1	426	-0.23%
2022/09/13	1	40.15	0	0.00	40.10	1	385	0.26%
2022/08/22	0	0.00	1	38.80	38.55	-1	288	-0.35%
2022/08/19	1	39.65	0	0.00	39.35	1	283	0.35%
2022/01/12	0	49.45	0	0.00	51.00	0	1,154	0.00%
2022/01/07	0	0.00	18	48.80	48.85	-18	1,145	-1.57%
2021/12/30	8	53.70	0	0.00	53.30	8	1,150	0.70%
2021/12/29	11	55.40	1	54.50	54.30	10	1,144	0.87%
2021/12/14	0	0.00	2	58.05	55.60	-2	1,063	-0.19%
2021/12/13	3	58.93	2	59.10	59.30	1	1,038	0.10%
2021/12/10	4	58.73	4	58.48	58.50	0	1,018	0.00%
2021/12/09	2	57.95	1	57.60	58.00	1	904	0.11%
2021/11/24	1	52.30	1	53.00	53.10	0	757	0.00%
2021/11/18	0	0.00	1	53.70	53.00	-1	720	-0.14%
2021/11/05	0	0.00	16	50.70	50.60	-16	671	-2.38%
2021/11/03	0	0.00	60	52.82	52.70	-60	729	-8.22%
2021/11/02	3	54.00	53	53.33	53.40	-50	736	-6.79%
2021/10/27	1	49.50	0	0.00	49.10	1	700	0.14%
2021/09/17	0	0.00	4	54.83	54.90	-4	1,631	-0.25%
2021/08/23	1	53.30	0	0.00	53.00	1	1,617	0.06%
2021/08/17	0	0.00	1	50.60	50.20	-1	1,617	-0.06%
2021/08/11	0	0.00	1	58.00	57.00	-1	1,640	-0.06%
2021/08/10	1	58.50	0	0.00	58.50	1	1,629	0.06%
2021/08/09	2	63.65	0	0.00	63.50	2	1,593	0.13%
2021/07/26	0	0.00	2	63.00	66.20	-2	1,786	-0.11%
2021/07/23	0	0.00	2	62.70	61.80	-2	1,774	-0.11%
2021/07/22	2	61.40	0	0.00	61.40	2	1,781	0.11%
2021/07/21	0	0.00	46	64.50	63.20	-46	1,768	-2.60%
2021/07/20	8	64.20	0	0.00	65.40	8	1,757	0.46%
2021/07/15	170	69.98	1	65.50	65.50	169	1,711	9.88%	大買/鉅額交易
2021/07/14	1	64.40	56	70.14	68.00	-55	1,679	-3.27%
2021/07/13	56	73.19	0	0.00	71.50	56	1,615	3.47%
2021/07/12	1	66.20	1	66.40	67.50	0	1,444	0.00%
2021/07/02	0	0.00	2	55.30	54.60	-2	1,483	-0.13%
2021/06/29	2	53.50	0	0.00	53.40	2	1,520	0.13%
2021/06/04	1	53.70	0	0.00	53.70	1	1,722	0.06%
2021/06/01	1	53.80	0	0.00	53.80	1	1,763	0.06%
2021/05/26	1	53.00	0	0.00	52.20	1	1,904	0.05%
2021/05/10	1	65.50	0	0.00	64.00	1	1,940	0.05%
2021/04/21	0	0.00	2	65.10	63.40	-2	1,761	-0.11%
2021/04/19	1	67.50	0	0.00	67.00	1	1,770	0.06%
2021/04/13	0	0.00	1	62.80	60.60	-1	1,618	-0.06%
2021/04/12	1	61.10	1	61.00	61.70	0	1,540	0.00%
2021/04/08	0	0.00	2	60.00	59.90	-2	1,487	-0.13%
2021/04/07	0	0.00	2	60.00	59.50	-2	1,491	-0.13%
2021/03/31	1	57.80	0	0.00	57.80	1	1,519	0.07%
2021/03/17	1	57.00	0	0.00	56.90	1	1,742	0.06%
2021/03/15	2	57.20	0	0.00	57.20	2	1,751	0.11%
2021/03/12	0	0.00	1	59.70	61.20	-1	1,740	-0.06%
2021/02/24	1	59.00	0	0.00	57.50	1	1,463	0.07%
2021/02/23	1	56.00	4	56.20	56.70	-3	1,351	-0.22%
2021/02/22	1	52.40	0	0.00	52.90	1	1,309	0.08%
2020/12/29	4	53.18	0	0.00	52.90	4	1,133	0.35%
2020/12/23	0	0.00	0.1	49.55	49.40	-0.1	1,091	-0.01%
2020/12/10	0	0.00	2	43.00	43.80	-2	1,106	-0.18%
2020/12/09	0	0.00	3	42.50	42.50	-3	1,131	-0.27%
2020/11/11	0	0.00	3	39.55	39.90	-3	1,634	-0.18%
2020/11/10	2	38.85	0	0.00	38.70	2	1,642	0.12%
2020/10/30	3	39.47	0	0.00	37.55	3	1,768	0.17%
2020/09/25	0	35.00	0	0.00	35.00	0	2,154	0.00%
2020/09/22	0.1	40.80	0	0.00	40.80	0.1	2,156	0.00%
2020/09/08	1	38.05	1	38.50	39.65	0	2,186	0.00%
2020/09/02	0	0.00	3	34.30	34.70	-3	2,005	-0.15%
2020/08/25	0	0.00	1	28.10	28.75	-1	1,897	-0.05%
2020/08/24	1	28.70	2	28.90	28.75	-1	1,876	-0.05%
2020/08/03	0	0.00	5	25.60	25.60	-5	1,762	-0.28%
2020/07/22	0	0.00	1	21.50	21.75	-1	1,619	-0.06%
2020/07/21	1	20.00	7	20.96	21.00	-6	1,557	-0.39%
2020/07/02	2	18.50	0	0.00	18.00	2	1,222	0.16%
2020/06/22	0	0.00	5	16.20	16.90	-5	1,010	-0.49%
2020/01/17	10	11.10	0	0.00	11.00	10	94	10.61%
2020/01/16	10	11.10	0	0.00	11.05	10	93	10.66%
2019/06/27	0	0.00	10	10.30	10.20	-10	20	-48.94%
2018/10/11	0	0.00	3	9.74	9.68	-3	177	-1.69%
2018/10/05	0	0.00	5	11.35	11.15	-5	171	-2.92%
2018/09/25	8	11.93	0	0.00	11.50	8	155	5.13%
2018/08/08	0	0.00	5	9.08	9.12	-5	157	-3.18%
2018/07/05	0	0.00	3	9.02	9.01	-3	201	-1.49%
2018/06/11	0	0.00	5	10.30	10.20	-5	260	-1.92%
2018/05/15	7	8.09	0	0.00	8.20	7	267	2.62%
2018/04/16	0	0.00	13	10.60	10.35	-13	401	-3.24%
2018/02/09	3	11.65	0	0.00	11.65	3	1,372	0.22%
2018/02/06	3	13.60	0	0.00	12.65	3	1,410	0.21%
2018/01/12	3	13.60	0	0.00	13.50	3	1,518	0.20%
2018/01/11	2	14.00	0	0.00	13.65	2	1,516	0.13%
2018/01/09	5	14.00	0	0.00	13.45	5	1,510	0.33%
2018/01/08	5	14.55	0	0.00	14.40	5	1,498	0.33%