天宇 (8171)-日盛-士林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	63.10	63.10	-1	5,948	-0.02%
2023/04/06	0.1	62.97	2	62.70	62.80	-1.9	5,944	-0.03%
2023/03/31	4	63.75	4	63.93	63.70	0	5,944	0.00%
2023/03/30	0	0.00	7	64.46	64.30	-7	5,936	-0.12%
2023/03/29	7	64.99	2	65.40	64.20	5	5,980	0.08%
2023/03/28	3	64.33	3	65.27	64.50	0	5,968	0.00%
2023/03/27	3	65.10	3	64.87	64.20	0	5,925	0.00%
2023/03/24	6	64.32	9	64.47	65.20	-3	5,935	-0.05%
2023/03/23	5	63.56	4	63.60	63.40	1	5,951	0.02%
2023/03/22	1	63.30	0	0.00	63.20	1	6,047	0.02%
2023/03/20	0	64.00	3	63.37	63.00	-3	6,047	-0.05%
2023/03/17	4	62.08	4	61.65	62.00	0	5,994	0.00%
2023/03/16	6.4	59.11	3	59.23	59.40	3.4	5,930	0.06%
2023/03/15	0	0.00	1	62.70	62.10	-1	5,863	-0.02%
2023/03/14	0	0.00	1	59.50	59.10	-1	5,861	-0.02%
2023/03/13	2.2	60.24	0	0.00	59.70	2.2	5,956	0.04%
2023/03/10	0.2	63.24	3	64.00	60.90	-2.8	5,984	-0.05%
2023/03/09	1.1	65.06	1	64.60	64.50	0.1	5,922	0.00%
2023/03/08	2.1	66.10	2	65.60	66.00	0.1	5,869	0.00%
2023/03/07	6	66.68	7	66.91	66.50	-1	5,823	-0.02%
2023/03/06	2	66.20	2	65.70	66.30	0	5,743	0.00%
2023/03/03	8	65.88	2	65.45	66.10	6	5,699	0.11%
2023/03/02	9	66.42	5.1	66.81	65.90	3.9	5,570	0.07%
2023/03/01	3.1	64.41	1	64.60	63.50	2.1	5,344	0.04%
2023/02/24	3	62.80	0	0.00	62.40	3	5,252	0.06%
2023/02/23	7	64.29	3	63.90	63.70	4	5,219	0.08%
2023/02/22	1.8	61.46	3	62.47	63.30	-1.3	5,136	-0.02%
2023/02/21	5	64.04	1	67.00	63.30	4	5,093	0.08%
2023/02/20	0	0.00	2	64.10	63.80	-2	4,933	-0.04%
2023/02/17	0	0.00	1.1	62.53	63.50	-1.1	4,882	-0.02%
2023/02/16	4	63.23	2	63.95	63.00	2	4,856	0.04%
2023/02/15	6	62.63	6	63.50	63.70	0	4,767	0.00%
2023/02/13	0.1	60.00	0	0.00	60.20	0.1	4,539	0.00%
2023/02/10	0.1	60.01	0	0.00	60.00	0.1	4,516	0.00%
2023/02/09	2.1	61.33	2	59.90	61.00	0.1	4,457	0.00%
2023/02/08	6	62.57	3	64.00	60.70	3	4,349	0.07%
2023/02/07	0	0.00	2	61.05	61.60	-2	4,054	-0.05%
2023/02/03	0.4	57.65	0	0.00	57.60	0.4	3,853	0.01%
2023/02/02	1.1	58.49	10	59.10	58.30	-9	3,797	-0.24%
2023/02/01	14.1	59.59	6.1	59.39	58.70	8	3,723	0.21%
2023/01/31	3	57.60	6	57.97	58.50	-3	3,571	-0.08%
2023/01/30	14	56.75	13.4	57.09	57.00	0.7	3,458	0.02%
2023/01/17	0.1	54.27	0	0.00	54.00	0.1	3,323	0.00%
2023/01/16	0.1	52.50	135	53.32	54.20	-134.9	3,231	-4.18%	大賣/鉅額交易
2023/01/13	1.1	53.51	1	53.40	53.40	0.1	3,189	0.00%
2023/01/12	1.1	54.52	55	54.23	53.30	-53.9	3,145	-1.71%
2023/01/11	15.3	55.75	8	55.59	54.70	7.3	3,089	0.24%
2023/01/10	2	55.80	14	55.66	55.80	-12	2,983	-0.40%
2023/01/09	17.2	56.13	15	56.47	56.60	2.2	2,914	0.08%
2023/01/06	27.1	55.36	31	55.51	57.00	-3.9	2,766	-0.14%
2023/01/05	24	55.38	21	54.96	55.10	3	2,426	0.12%
2023/01/04	18	52.92	15	53.29	51.80	3	2,068	0.15%
2023/01/03	4	52.60	4	51.70	53.30	0	1,740	0.00%
2022/12/29	13	49.40	0	0.00	48.85	13	1,529	0.85%
2022/12/28	0	0.00	13	50.00	49.70	-13	1,492	-0.87%
2022/12/27	0.4	49.59	0	0.00	49.10	0.4	1,431	0.03%
2022/12/21	2	49.05	2	49.65	48.60	0	1,346	0.00%
2022/12/20	6.1	49.40	16	47.62	47.50	-9.9	1,289	-0.77%
2022/12/19	1	50.10	1	49.65	49.55	0	1,246	0.00%
2022/12/16	19	50.87	6	51.10	50.70	13	1,226	1.06%
2022/12/15	2	51.30	10	51.45	51.70	-8	1,159	-0.69%
2022/12/14	8	49.49	7	49.77	49.35	1	1,046	0.10%
2022/12/13	12	48.84	3	47.60	47.45	9	925	0.97%
2022/12/07	15	49.99	19	48.92	48.90	-4	849	-0.47%
2022/12/06	11	49.73	8	50.45	50.00	3	806	0.37%
2022/12/05	26	49.16	100	49.07	50.20	-74	760	-9.73%
2022/12/02	0.3	46.60	1	47.70	46.90	-0.7	644	-0.11%
2022/12/01	0.5	46.85	0	0.00	43.40	0.5	568	0.09%
2022/11/30	0	42.80	0	0.00	42.60	0	559	0.00%
2022/11/24	0.4	43.00	0	0.00	43.05	0.4	581	0.07%
2022/11/23	1.2	43.35	0	0.00	43.00	1.2	583	0.21%
2022/11/03	3	38.08	0	0.00	38.10	3	410	0.73%
2022/09/14	1	40.35	0	0.00	42.75	1	414	0.24%
2022/09/13	5	40.45	0	0.00	40.10	5	385	1.30%
2022/09/12	5	39.35	0	0.00	39.10	5	377	1.33%
2022/09/02	0	0.00	5	38.70	38.50	-5	326	-1.53%
2022/08/31	3	40.30	3	40.65	40.65	0	320	0.00%
2022/08/26	3	39.08	0	0.00	38.80	3	295	1.01%
2022/08/25	0	0.00	8	38.23	38.00	-8	291	-2.75%
2022/08/24	0.5	38.30	14	38.39	38.35	-13.5	291	-4.61%
2022/08/23	0	0.00	17	37.92	38.30	-17	290	-5.85%
2022/08/18	2	39.20	0	0.00	39.30	2	278	0.72%
2022/08/16	2	37.00	2	37.15	37.10	0	270	0.00%
2022/08/08	0	0.00	1	42.00	41.95	-1	266	-0.38%
2022/08/04	1	38.05	0	0.00	38.30	1	271	0.37%
2022/07/25	3	40.20	0	0.00	40.00	3	366	0.82%
2022/07/19	0	0.00	1	37.30	38.00	-1	476	-0.21%
2022/07/18	1	36.35	2	36.78	36.25	-1	489	-0.20%
2022/07/15	2	37.40	0	0.00	36.20	2	511	0.39%
2022/07/14	6	34.82	1	35.05	36.00	5	555	0.90%
2022/07/13	3	35.83	1	34.95	34.95	2	554	0.36%
2022/07/12	2	36.15	1	35.60	35.00	1	551	0.18%
2022/07/11	2	39.70	0	0.00	38.00	2	540	0.37%
2022/07/08	8	41.75	0	0.00	41.00	8	532	1.50%
2022/07/05	2	40.58	2	41.10	41.10	0	571	0.00%
2022/07/01	13	41.07	0	0.00	41.55	13	592	2.20%
2022/06/28	0	46.10	0	0.00	46.30	0	594	0.00%
2022/06/27	2	47.00	0	0.00	46.90	2	596	0.34%
2022/06/24	2	45.75	0	0.00	45.50	2	609	0.33%
2022/06/23	3	45.10	0	0.00	45.70	3	612	0.49%
2022/06/22	0	46.35	0	0.00	45.50	0	612	0.00%
2022/06/16	3	47.85	0	0.00	47.50	3	638	0.47%
2022/06/13	0	0.00	20	49.05	48.50	-20	654	-3.05%
2022/06/01	18	51.33	0	0.00	51.00	18	650	2.77%
2022/05/30	30	50.17	0	0.00	50.00	30	654	4.58%
2022/05/27	2	49.95	0	0.00	49.80	2	652	0.31%
2022/05/24	0	0.00	10	51.13	50.20	-10	659	-1.52%
2022/05/19	4	49.50	0	0.00	49.95	4	648	0.62%
2022/05/17	0	0.00	2	48.15	47.65	-2	634	-0.32%
2022/05/16	2	47.80	0	0.00	47.90	2	626	0.32%
2022/05/13	0	0.00	0.1	48.00	48.05	-0.1	623	-0.01%
2022/05/11	1	48.80	0	0.00	49.35	1	611	0.16%
2022/05/09	3	50.57	0	0.00	50.30	3	605	0.50%
2022/05/06	1	51.70	1	52.10	52.00	0	599	0.00%
2022/05/04	2	51.50	0	0.00	51.40	2	587	0.34%
2022/05/03	2	54.20	2	54.80	53.80	0	571	0.00%
2022/04/29	0	0.00	6	52.80	52.80	-6	531	-1.13%
2022/04/28	36	55.95	38	54.62	53.00	-2	523	-0.38%
2022/04/27	0	0.00	14	51.61	53.80	-14	457	-3.06%
2022/04/20	40.1	52.77	2	53.20	53.80	38.1	375	10.12%
2022/04/15	6	49.14	0	0.00	48.90	6	340	1.76%
2022/04/11	2	52.05	0	0.00	51.10	2	361	0.55%
2022/04/08	9	50.77	1	52.00	52.00	8	338	2.36%
2022/03/31	13	51.95	0	0.00	51.70	13	372	3.49%
2022/03/30	15	53.27	0	0.00	53.00	15	377	3.97%
2022/03/29	21	53.83	1	54.20	53.60	20	391	5.12%
2022/03/24	8	52.99	0	0.00	52.80	8	404	1.98%
2022/03/23	0	0.00	1	53.40	53.00	-1	412	-0.24%
2022/03/22	13	52.88	0	0.00	53.10	13	419	3.10%
2022/03/21	10	53.10	1	53.10	53.20	9	422	2.13%
2022/03/18	25	52.12	0	0.00	52.20	25	433	5.76%
2022/03/17	12	50.17	0	0.00	50.60	12	465	2.58%
2022/03/15	7	48.15	0	0.00	48.60	7	667	1.05%
2022/03/14	12	49.08	0	0.00	49.15	12	677	1.77%
2022/03/11	20	49.44	0	0.00	49.65	20	692	2.89%
2022/03/09	0	0.00	1	48.00	47.45	-1	714	-0.14%
2022/03/07	0	0.00	1	49.45	48.65	-1	746	-0.13%
2022/03/04	0	0.00	2	49.60	49.15	-2	750	-0.27%
2022/02/24	0	0.00	2	47.10	47.10	-2	777	-0.26%
2022/02/17	0	0.00	2	49.45	48.95	-2	895	-0.22%
2022/02/11	2	49.00	0	0.00	49.50	2	967	0.21%
2022/02/07	1	48.25	0	0.00	48.90	1	1,006	0.10%
2022/01/18	2	50.00	0	0.00	49.35	2	1,152	0.17%
2022/01/11	0	0.00	0.1	49.40	49.15	-0.1	1,144	-0.01%
2022/01/05	0	0.00	15	50.80	50.60	-15	1,154	-1.30%
2021/12/30	1	53.40	0	0.00	53.30	1	1,150	0.09%
2021/12/29	1.1	54.61	1	55.70	54.30	0.1	1,144	0.01%
2021/12/27	0	0.00	35	53.30	52.30	-35	1,115	-3.14%
2021/12/24	21	54.40	0	0.00	53.50	21	1,113	1.89%
2021/12/23	35	54.77	0	0.00	53.80	35	1,108	3.16%
2021/12/22	5	56.40	0	0.00	55.40	5	1,097	0.46%
2021/12/16	1	55.50	0	0.00	55.10	1	1,076	0.09%
2021/12/14	1	56.10	0	0.00	55.60	1	1,063	0.09%
2021/12/13	0	0.00	86	58.89	59.30	-86	1,038	-8.28%
2021/12/10	3	60.70	241	58.04	58.50	-238	1,018	-23.36%	大賣/鉅額交易
2021/12/09	3	55.97	2	55.90	58.00	1	904	0.11%
2021/12/07	0	0.00	3	55.00	54.90	-3	827	-0.36%
2021/11/29	0	0.00	28	49.80	50.80	-28	761	-3.68%
2021/11/18	3	52.60	0	0.00	53.00	3	720	0.42%
2021/11/08	0	0.00	1	50.60	50.80	-1	649	-0.15%
2021/11/05	0	0.00	2	51.80	50.60	-2	671	-0.30%
2021/11/04	1	52.60	0	0.00	51.70	1	724	0.14%
2021/11/01	1	51.20	6	51.30	50.80	-5	703	-0.71%
2021/10/28	1	48.75	0	0.00	49.05	1	683	0.15%
2021/10/18	0	0.00	3	44.90	44.20	-3	787	-0.38%
2021/10/14	1	40.00	1	40.40	43.30	0	869	0.00%
2021/10/12	0	0.00	21	45.19	43.90	-21	915	-2.29%
2021/09/29	1	51.00	7	51.76	52.10	-6	1,619	-0.37%
2021/09/23	7	54.16	7	54.91	54.90	0	1,631	0.00%
2021/09/22	0	0.00	3	53.60	53.50	-3	1,629	-0.18%
2021/09/16	2	55.70	3	55.00	55.00	-1	1,634	-0.06%
2021/09/08	0	0.00	1	51.20	50.50	-1	1,593	-0.06%
2021/09/07	1	51.80	0	0.00	51.80	1	1,592	0.06%
2021/09/03	0	0.00	22	50.18	50.50	-22	1,591	-1.38%
2021/09/02	2	50.40	0	0.00	50.40	2	1,592	0.13%
2021/08/24	5	52.30	0	0.00	51.50	5	1,612	0.31%
2021/08/23	5	52.34	1	52.80	53.00	4	1,617	0.25%
2021/08/18	0	0.00	1	48.60	53.00	-1	1,625	-0.06%
2021/08/17	5	50.30	0	0.00	50.20	5	1,617	0.31%
2021/08/16	0	0.00	52	53.86	53.20	-52	1,611	-3.23%
2021/08/11	10	55.27	0	0.00	57.00	10	1,640	0.61%
2021/08/10	1	57.30	10	58.76	58.50	-9	1,629	-0.55%
2021/08/09	0	0.00	1	65.40	63.50	-1	1,593	-0.06%
2021/08/05	0	0.00	1	63.10	62.50	-1	1,625	-0.06%
2021/08/04	4	63.43	0	0.00	62.50	4	1,655	0.24%
2021/08/03	3	63.23	0	0.00	63.10	3	1,690	0.18%
2021/08/02	20	62.20	0	0.00	64.00	20	1,727	1.16%
2021/07/30	10	62.30	1	61.00	61.00	9	1,736	0.52%
2021/07/29	16	60.74	0	0.00	61.70	16	1,768	0.90%
2021/07/28	25	59.54	1	59.50	59.50	24	1,776	1.35%
2021/07/27	34	64.11	0	0.00	62.50	34	1,781	1.91%
2021/07/26	3	66.30	0	0.00	66.20	3	1,786	0.17%
2021/07/23	1	61.50	0	0.00	61.80	1	1,774	0.06%
2021/07/22	1	62.00	1	61.40	61.40	0	1,781	0.00%
2021/07/20	0	0.00	1	65.20	65.40	-1	1,757	-0.06%
2021/07/19	0	0.00	1	63.80	63.10	-1	1,721	-0.06%
2021/07/15	1	68.00	0	0.00	65.50	1	1,711	0.06%
2021/07/14	7	67.77	0	0.00	68.00	7	1,679	0.42%
2021/07/13	1	71.10	6	74.20	71.50	-5	1,615	-0.31%
2021/07/12	15	66.30	28	65.98	67.50	-13	1,444	-0.90%
2021/07/08	1	60.90	1	61.70	61.60	0	1,323	0.00%
2021/06/30	0	0.00	0.6	53.10	55.40	-0.6	1,519	-0.04%
2021/06/29	0	0.00	1	53.60	53.40	-1	1,520	-0.07%
2021/06/24	0	0.00	1	50.70	50.20	-1	1,527	-0.07%
2021/06/23	0	0.00	5	50.12	50.40	-5	1,534	-0.33%
2021/06/22	1	49.90	1	48.85	48.80	0	1,535	0.00%
2021/06/16	0	0.00	2	50.60	50.50	-2	1,561	-0.13%
2021/06/11	0	0.00	6	50.60	50.40	-6	1,582	-0.38%
2021/06/10	0	0.00	2	50.70	50.40	-2	1,600	-0.12%
2021/06/03	0	0.00	3	55.40	55.50	-3	1,726	-0.17%
2021/06/02	4	54.35	9	55.13	54.60	-5	1,735	-0.29%
2021/06/01	0	0.00	5	54.30	53.80	-5	1,763	-0.28%
2021/05/28	0	0.00	7	52.90	52.70	-7	1,803	-0.39%
2021/05/24	0.7	49.80	0	0.00	51.30	0.7	2,022	0.03%
2021/05/18	5	44.90	0	0.00	46.60	5	2,069	0.24%
2021/05/11	0	0.00	2	59.75	57.70	-2	1,975	-0.10%
2021/05/10	0	0.00	5	66.50	64.00	-5	1,940	-0.26%
2021/05/07	31	65.35	0	0.00	65.30	31	1,902	1.63%
2021/05/06	10	65.05	0	0.00	64.70	10	1,890	0.53%
2021/05/05	45	61.50	0	0.00	61.60	45	1,853	2.43%
2021/04/29	12	61.55	0	0.00	62.00	12	1,788	0.67%
2021/04/26	10	58.80	0	0.00	57.60	10	1,768	0.57%
2021/04/16	10	69.59	0	0.00	67.50	10	1,766	0.57%
2021/04/14	5	61.00	0	0.00	66.30	5	1,668	0.30%
2021/04/13	2	63.35	2	64.95	60.60	0	1,618	0.00%
2021/04/12	27	61.07	2	60.50	61.70	25	1,540	1.62%
2021/04/06	0	0.00	3	57.90	59.70	-3	1,510	-0.20%
2021/03/19	5	56.20	0	0.00	56.30	5	1,679	0.30%
2021/03/18	1	56.30	0	0.00	56.30	1	1,706	0.06%
2021/03/16	1	58.00	0	0.00	57.20	1	1,744	0.06%
2021/03/15	2	57.55	0	0.00	57.20	2	1,751	0.11%
2021/03/12	2	59.65	1	60.50	61.20	1	1,740	0.06%
2021/03/11	3	57.70	0	0.00	58.40	3	1,710	0.18%
2021/03/10	5	55.30	0	0.00	58.00	5	1,701	0.29%
2021/03/08	30	53.98	2	54.50	53.90	28	1,683	1.66%
2021/03/05	0	0.00	10	56.20	53.60	-10	1,670	-0.60%
2021/03/03	40	56.54	3	56.77	57.00	37	1,607	2.30%
2021/03/02	31	56.67	20	58.46	55.80	11	1,587	0.69%
2021/02/24	1	57.30	1	58.30	57.50	0	1,463	0.00%
2021/02/23	1	55.50	1	56.10	56.70	0	1,351	0.00%
2021/02/22	0	0.00	75	51.99	52.90	-75	1,309	-5.73%
2021/02/18	0	0.00	10	46.93	47.70	-10	1,243	-0.80%
2021/02/17	0	0.00	43	47.15	47.40	-43	1,241	-3.46%
2021/02/05	58	45.19	0	0.00	45.75	58	1,227	4.72%
2021/02/04	5	42.08	0	0.00	42.75	5	1,211	0.41%
2021/01/29	10	41.55	0	0.00	41.00	10	1,258	0.79%
2021/01/28	10	41.68	0	0.00	41.35	10	1,267	0.79%
2021/01/27	5	39.10	0	0.00	39.40	5	1,303	0.38%
2021/01/26	40	39.59	0	0.00	39.15	40	1,314	3.04%
2021/01/20	10	41.05	0	0.00	40.20	10	1,430	0.70%
2021/01/19	10	42.10	0	0.00	42.25	10	1,415	0.71%
2021/01/15	35	44.28	0	0.00	43.50	35	1,405	2.49%
2021/01/14	65	44.57	0	0.00	45.80	65	1,385	4.69%
2021/01/13	5	42.60	0	0.00	42.60	5	1,351	0.37%
2021/01/12	50	42.53	24	41.73	41.40	26	1,334	1.95%
2021/01/11	5	46.59	3	45.90	45.90	2	1,274	0.16%
2021/01/08	0	0.00	3	50.27	51.00	-3	1,224	-0.24%
2021/01/07	2	49.25	1	49.50	49.50	1	1,215	0.08%
2021/01/05	12	50.67	55	50.71	50.60	-43	1,207	-3.56%
2021/01/04	1	52.10	91	52.51	53.00	-90	1,186	-7.59%
2020/12/31	10	49.62	19	51.68	51.20	-9	1,167	-0.77%
2020/12/25	1	50.90	9	51.39	52.30	-8	1,092	-0.73%
2020/12/24	1	50.70	37	51.11	50.70	-36	1,085	-3.32%
2020/12/23	61	49.49	0	0.00	49.40	61	1,091	5.59%
2020/12/11	13	45.73	0	0.00	43.45	13	1,062	1.22%
2020/12/08	20	41.82	0	0.00	42.60	20	1,133	1.76%
2020/12/07	3	40.10	0	0.00	39.90	3	1,114	0.27%
2020/12/04	7	39.29	0	0.00	39.60	7	1,170	0.60%
2020/12/02	3	38.40	0	0.00	38.30	3	1,246	0.24%
2020/12/01	7	38.81	0	0.00	38.70	7	1,273	0.55%
2020/11/30	5	38.73	0	0.00	38.90	5	1,347	0.37%
2020/11/27	8	38.78	0	0.00	39.00	8	1,393	0.57%
2020/11/26	10	39.15	0	0.00	39.20	10	1,417	0.71%
2020/11/25	8	40.48	0	0.00	39.30	8	1,430	0.56%
2020/11/24	13	40.80	0	0.00	40.00	13	1,454	0.89%
2020/11/20	10	38.96	0	0.00	39.50	10	1,468	0.68%
2020/11/18	10	39.05	0	0.00	39.10	10	1,532	0.65%
2020/11/12	7	38.61	0	0.00	38.60	7	1,628	0.43%
2020/11/11	5	39.10	0	0.00	39.90	5	1,634	0.31%
2020/11/04	1	41.00	1	41.30	40.35	0	1,657	0.00%
2020/11/02	0	0.00	4	38.00	38.30	-4	1,664	-0.24%
2020/10/30	6	39.38	6	39.36	37.55	0	1,768	0.00%
2020/10/22	0	0.00	3	35.20	35.10	-3	1,841	-0.16%
2020/10/19	0	0.00	1	35.00	35.25	-1	1,899	-0.05%
2020/10/16	3	35.47	0	0.00	35.25	3	1,965	0.15%
2020/09/21	4	42.60	4	42.26	41.90	0	2,157	0.00%
2020/09/17	1	41.20	1	41.80	41.75	0	2,188	0.00%
2020/09/16	1	43.50	2	42.20	41.40	-1	2,231	-0.04%
2020/09/15	3	43.68	3	43.52	42.55	0	2,257	0.00%
2020/09/14	1	40.45	0	0.00	40.75	1	2,194	0.05%
2020/09/09	0	0.00	80	39.90	38.80	-80	2,250	-3.55%
2020/09/08	3	38.88	6	38.66	39.65	-3	2,186	-0.14%
2020/09/07	3	37.15	0	0.00	36.55	3	2,137	0.14%
2020/09/03	2	35.30	2	36.00	35.10	0	2,068	0.00%
2020/09/02	5	33.14	5	33.34	34.70	0	2,005	0.00%
2020/08/25	0	0.00	1	29.30	28.75	-1	1,897	-0.05%
2020/08/24	1	28.70	0	0.00	28.75	1	1,876	0.05%
2020/08/20	0	0.00	10	25.55	25.85	-10	1,838	-0.54%
2020/08/19	10	28.52	0	0.00	27.15	10	1,811	0.55%
2020/08/17	0	0.00	2	24.90	25.90	-2	1,782	-0.11%
2020/08/11	2	25.25	0	0.00	25.25	2	1,792	0.11%
2020/08/06	3	25.80	1	25.50	26.15	2	1,821	0.11%
2020/08/05	0	0.00	2	28.00	27.40	-2	1,861	-0.11%
2020/08/04	8	26.65	6	26.87	25.60	2	1,785	0.11%
2020/08/03	9	24.78	9	25.31	25.60	0	1,762	0.00%
2020/07/30	3	21.67	3	21.87	22.25	0	1,701	0.00%
2020/07/29	0	0.00	1	20.30	20.25	-1	1,683	-0.06%
2020/07/28	1	20.20	0	0.00	19.05	1	1,685	0.06%
2020/07/24	0	0.00	1	21.55	20.35	-1	1,675	-0.06%
2020/07/21	8	20.35	7	20.55	21.00	1	1,557	0.06%
2020/07/14	0	0.00	6	18.90	18.20	-6	1,429	-0.42%
2020/06/30	0	0.00	1	18.05	18.20	-1	1,139	-0.09%
2020/06/24	4	17.85	4	18.58	18.00	0	1,112	0.00%
2020/06/23	9	17.51	2	16.95	18.00	7	1,073	0.65%
2020/06/22	2	16.65	0	0.00	16.90	2	1,010	0.20%
2020/05/25	1	15.55	1	15.80	15.60	0	838	0.00%
2020/05/21	7	15.29	7	15.48	15.00	0	806	0.00%
2020/05/20	0	0.00	2	14.75	14.75	-2	778	-0.26%
2020/05/15	9	15.30	9	15.30	14.75	0	714	0.00%
2020/05/07	0	0.00	50	12.64	12.85	-50	428	-11.66%
2020/05/06	0	0.00	85	12.77	12.75	-85	405	-20.98%
2020/04/16	0	0.00	15	10.63	10.65	-15	314	-4.78%
2020/04/15	0	0.00	10	10.80	10.80	-10	313	-3.19%
2020/04/09	0	0.00	10	10.55	10.45	-10	300	-3.32%
2020/04/07	0	0.00	45	10.46	10.30	-45	297	-15.11%
2020/04/06	0	0.00	39	10.46	10.50	-39	293	-13.31%
2020/04/01	0	0.00	6	10.68	10.65	-6	291	-2.06%
2020/03/31	0	0.00	15	10.57	10.55	-15	291	-5.14%
2020/03/30	0	0.00	25	10.65	10.60	-25	288	-8.66%
2020/03/17	0	0.00	1	12.45	11.75	-1	248	-0.40%
2020/03/16	1	11.50	0	0.00	12.50	1	227	0.44%
2020/03/11	40	13.28	0	0.00	13.40	40	170	23.51%
2020/03/10	0	0.00	10	12.20	12.20	-10	131	-7.62%
2020/03/09	89	12.40	2	12.25	12.10	87	128	67.64%
2020/03/06	16	11.93	6	11.65	11.90	10	106	9.40%
2020/03/04	5	11.65	3	11.55	11.75	2	107	1.86%
2020/03/03	5	11.63	0	0.00	11.60	5	111	4.49%
2020/03/02	0	0.00	12	11.80	11.75	-12	109	-10.95%
2020/02/27	15	11.65	0	0.00	11.85	15	108	13.83%
2020/02/26	82	11.94	0	0.00	11.55	82	107	76.07%
2020/02/25	6	11.10	0	0.00	11.20	6	98	6.07%
2020/02/21	0	0.00	2	11.15	11.10	-2	98	-2.03%
2020/02/20	7	10.97	13	10.97	10.95	-6	98	-6.07%
2020/02/19	4	11.15	0	0.00	11.15	4	99	4.04%
2020/02/18	19	11.17	3	11.25	11.10	16	99	16.01%
2020/02/17	7	11.00	0	0.00	11.00	7	100	6.99%
2020/02/14	18	10.88	0	0.00	10.90	18	104	17.22%
2020/02/03	20	10.44	0	0.00	10.50	20	105	18.99%
2020/01/03	5	11.15	0	0.00	11.10	5	92	5.43%
2019/12/24	14	11.54	13	11.35	11.25	1	89	1.12%
2019/12/20	10	11.33	0	0.00	11.30	10	88	11.25%
2019/12/16	0	0.00	23	11.70	11.65	-23	93	-24.59%
2019/12/13	27	11.78	0	0.00	11.65	27	94	28.71%
2019/12/10	0	0.00	22	11.93	11.95	-22	93	-23.54%
2019/12/09	22	11.94	0	0.00	11.70	22	92	23.78%
2019/11/13	25	11.19	25	11.21	11.00	0	127	0.00%
2019/06/24	0	0.00	19	9.96	10.15	-19	27	-68.88%
2019/03/20	0	0.00	2	12.00	11.90	-2	111	-1.80%
2019/03/19	0	0.00	1	12.45	12.45	-1	109	-0.92%
2019/03/15	3	13.05	0	0.00	13.20	3	102	2.92%
2019/03/06	0	0.00	2	12.95	12.95	-2	81	-2.44%
2019/03/05	2	13.25	0	0.00	12.90	2	76	2.63%
2019/02/22	0	0.00	3	11.15	11.15	-3	59	-5.03%
2019/02/20	3	11.65	0	0.00	11.30	3	61	4.91%
2018/09/19	0	0.00	2	12.15	12.00	-2	134	-1.49%
2018/09/13	2	10.70	0	0.00	10.50	2	101	1.97%
2018/03/29	0	0.00	2	12.25	12.05	-2	542	-0.37%
2018/03/21	0	0.00	3	12.55	12.85	-3	728	-0.41%
2018/03/20	3	12.70	0	0.00	12.55	3	726	0.41%
2018/02/08	0	0.00	7	11.70	12.25	-7	1,376	-0.51%
2018/02/05	9	13.98	0	0.00	13.95	9	1,440	0.62%
2018/01/30	0	0.00	2	11.35	11.40	-2	1,472	-0.14%
2018/01/23	0	0.00	10	12.10	12.60	-10	1,554	-0.64%