天宇 (8171)-日盛-新竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	62.90	3	63.00	62.80	-3	5,944	-0.05%
2023/03/31	0	0.00	1	63.80	63.70	-1	5,944	-0.02%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	8	65.10	4	65.53	64.20	4	5,980	0.07%
2023/03/28	6	64.83	5.1	65.17	64.50	0.9	5,968	0.02%
2023/03/27	0	65.30	7	64.74	64.20	-7	5,925	-0.12%
2023/03/24	1	62.60	2.1	64.62	65.20	-1.1	5,935	-0.02%
2023/03/23	3	63.90	3	63.90	63.40	0	5,951	0.00%
2023/03/22	4	63.43	3	63.27	63.20	1	6,047	0.02%
2023/03/21	9	63.61	5	63.96	63.40	4	6,067	0.07%
2023/03/20	10	62.99	14	63.25	63.00	-4	6,047	-0.07%
2023/03/17	17	61.19	1	61.20	62.00	16	5,994	0.27%
2023/03/16	6	59.88	0	0.00	59.40	6	5,930	0.10%
2023/03/15	1	62.20	1.1	62.73	62.10	-0.1	5,863	0.00%
2023/03/14	3	59.30	3.1	59.80	59.10	-0.1	5,861	0.00%
2023/03/13	4	59.88	4.1	60.08	59.70	-0.1	5,956	0.00%
2023/03/10	3	62.07	11.2	61.33	60.90	-8.2	5,984	-0.14%
2023/03/09	7	64.56	5.2	64.53	64.50	1.8	5,922	0.03%
2023/03/08	1	66.00	3.1	65.97	66.00	-2.1	5,869	-0.04%
2023/03/07	1.1	66.99	4	66.50	66.50	-3	5,823	-0.05%
2023/03/06	0	0.00	7	66.20	66.30	-7	5,743	-0.12%
2023/03/03	8.1	65.79	4	65.95	66.10	4.1	5,699	0.07%
2023/03/02	7.1	66.40	1	67.00	65.90	6.1	5,570	0.11%
2023/03/01	25	64.50	31	64.30	63.50	-6	5,344	-0.11%
2023/02/23	16.2	64.03	11.1	64.63	63.70	5.1	5,219	0.10%
2023/02/22	11	62.74	5	61.80	63.30	6	5,136	0.12%
2023/02/21	22	64.47	27	64.53	63.30	-5	5,093	-0.10%
2023/02/17	0.1	62.90	0	0.00	63.50	0.1	4,882	0.00%
2023/02/16	12	63.47	1.1	62.99	63.00	10.9	4,856	0.23%
2023/02/15	9.3	62.99	27	62.37	63.70	-17.7	4,767	-0.37%
2023/02/14	35	61.31	50	61.11	61.70	-15	4,612	-0.33%
2023/02/10	37	60.62	20.1	60.35	60.00	16.9	4,516	0.37%
2023/02/09	17	60.16	11	60.13	61.00	6	4,457	0.13%
2023/02/08	54	62.52	47	62.83	60.70	7	4,349	0.16%
2023/02/07	0.1	60.20	0	60.20	61.60	0.1	4,054	0.00%
2023/02/06	4	58.48	10	59.58	59.90	-6	3,935	-0.15%
2023/02/03	20	58.30	23	58.38	57.60	-3	3,853	-0.08%
2023/02/02	20	59.02	20	59.28	58.30	0	3,797	0.00%
2023/02/01	9	58.54	5	59.48	58.70	4	3,723	0.11%
2023/01/31	32	57.42	35	57.35	58.50	-3	3,571	-0.08%
2023/01/30	0.1	57.01	2	56.97	57.00	-1.9	3,458	-0.06%
2023/01/17	26	54.62	27	54.85	54.00	-1	3,323	-0.03%
2023/01/16	1	52.40	1	54.20	54.20	0	3,231	0.00%
2023/01/13	4	53.90	3	53.53	53.40	1	3,189	0.03%
2023/01/12	3	53.60	0	0.00	53.30	3	3,145	0.10%
2023/01/11	5	54.90	5	54.70	54.70	0	3,089	0.00%
2023/01/10	17	55.66	20.1	55.62	55.80	-3.1	2,983	-0.10%
2023/01/09	28	56.24	29.1	55.91	56.60	-1.1	2,914	-0.04%
2023/01/06	44.1	54.91	22	55.75	57.00	22.1	2,766	0.80%
2023/01/05	5	55.32	3	54.54	55.10	2	2,426	0.08%
2023/01/04	22.1	53.94	32	52.82	51.80	-9.9	2,068	-0.48%
2023/01/03	2	51.96	3	51.80	53.30	-1	1,740	-0.06%
2022/12/30	1	49.00	0	0.00	48.65	1	1,547	0.06%
2022/12/28	5	50.50	4	50.73	49.70	1	1,492	0.07%
2022/12/27	1	49.10	0	0.00	49.10	1	1,431	0.07%
2022/12/23	1	48.55	1	47.20	48.70	0	1,384	0.00%
2022/12/20	2	47.50	2	47.85	47.50	0	1,289	0.00%
2022/12/19	1	50.30	0	49.85	49.55	1	1,246	0.08%
2022/12/16	5	50.53	2	50.75	50.70	3	1,226	0.25%
2022/12/15	0	0.00	2	51.10	51.70	-2	1,159	-0.17%
2022/12/14	1	51.50	1	48.75	49.35	0	1,046	0.00%
2022/12/13	2	48.13	0	0.00	47.45	2	925	0.22%
2022/12/12	0	0.00	1	48.30	47.85	-1	882	-0.11%
2022/12/08	1	47.55	0	0.00	47.65	1	846	0.12%
2022/12/07	1	48.15	0	49.30	48.90	1	849	0.11%
2022/12/06	1	49.80	2	50.00	50.00	-1	806	-0.12%
2022/12/05	4	49.29	1	50.00	50.20	3	760	0.39%
2022/12/02	0	47.50	1	47.70	46.90	-1	644	-0.15%
2022/12/01	1	43.30	0	0.00	43.40	1	568	0.18%
2022/11/15	0	0.00	2	41.75	41.60	-2	464	-0.43%
2022/09/05	0	0.00	1	38.55	37.60	-1	348	-0.29%
2022/08/25	0	0.00	3	38.05	38.00	-3	291	-1.03%
2022/08/19	1	39.30	0	0.00	39.35	1	283	0.35%
2022/05/16	0	0.00	1	48.90	47.90	-1	626	-0.16%
2022/05/12	1	47.60	0	0.00	47.35	1	622	0.16%
2022/05/05	0	0.00	7	51.70	51.50	-7	591	-1.18%
2022/04/28	1	57.00	1	55.80	53.00	0	523	0.00%
2022/04/22	0	0.00	1	53.00	53.20	-1	411	-0.24%
2022/04/21	1	53.30	0	0.00	51.20	1	397	0.25%
2022/04/20	7	53.71	0	0.00	53.80	7	375	1.86%
2022/01/14	0	0.00	1	50.00	50.10	-1	1,154	-0.09%
2022/01/10	0	0.00	1	48.70	49.00	-1	1,146	-0.09%
2022/01/04	0	0.00	1	51.80	51.70	-1	1,159	-0.09%
2022/01/03	0	0.00	1	52.20	52.40	-1	1,155	-0.09%
2021/12/29	2	54.50	1	55.20	54.30	1	1,144	0.09%
2021/12/24	1	54.20	0	0.00	53.50	1	1,113	0.09%
2021/12/17	0	0.00	15	54.20	54.20	-15	1,081	-1.39%
2021/12/14	1	55.90	3	57.43	55.60	-2	1,063	-0.19%
2021/12/13	3	58.73	5	59.04	59.30	-2	1,038	-0.19%
2021/12/10	45	58.36	23	58.99	58.50	22	1,018	2.16%
2021/12/09	0	0.00	3	58.30	58.00	-3	904	-0.33%
2021/12/08	1	55.50	0	0.00	55.00	1	837	0.12%
2021/12/07	0	0.00	1	55.00	54.90	-1	827	-0.12%
2021/12/06	0	0.00	1	54.60	54.60	-1	814	-0.12%
2021/12/02	3	53.23	1	54.00	52.60	2	795	0.25%
2021/11/26	0	0.00	1	51.20	50.50	-1	760	-0.13%
2021/11/18	2	53.30	1	52.90	53.00	1	720	0.14%
2021/11/10	1	51.80	0	0.00	51.40	1	652	0.15%
2021/11/09	2	51.30	0	0.00	51.00	2	648	0.31%
2021/11/04	0	0.00	2	51.95	51.70	-2	724	-0.28%
2021/11/03	0	0.00	1	52.80	52.70	-1	729	-0.14%
2021/11/02	2	53.70	0	0.00	53.40	2	736	0.27%
2021/11/01	1	50.80	1	51.20	50.80	0	703	0.00%
2021/10/29	1	50.10	0	0.00	51.00	1	694	0.14%
2021/10/27	12	48.80	13	49.56	49.10	-1	700	-0.14%
2021/10/26	1	47.75	3	47.50	47.85	-2	677	-0.30%
2021/10/19	3	44.50	0	0.00	44.35	3	765	0.39%
2021/10/12	1	44.00	2	45.03	43.90	-1	915	-0.11%
2021/10/06	0	0.00	2	48.15	48.15	-2	1,321	-0.15%
2021/09/14	0	0.00	1	56.60	55.80	-1	1,611	-0.06%
2021/09/01	2	51.10	0	0.00	50.40	2	1,596	0.13%
2021/08/27	0	0.00	1	54.00	53.60	-1	1,603	-0.06%
2021/08/13	2	54.00	0	0.00	53.60	2	1,615	0.12%
2021/08/10	0	0.00	1	63.00	58.50	-1	1,629	-0.06%
2021/07/23	1	61.50	0	0.00	61.80	1	1,774	0.06%
2021/07/22	2	63.80	0	0.00	61.40	2	1,781	0.11%
2021/07/20	0	0.00	3	66.67	65.40	-3	1,757	-0.17%
2021/07/15	1	69.00	1	70.00	65.50	0	1,711	0.00%
2021/07/14	2	65.45	1	69.10	68.00	1	1,679	0.06%
2021/07/13	4	71.80	3	69.17	71.50	1	1,615	0.06%
2021/07/12	11	65.91	8	65.71	67.50	3	1,444	0.21%
2021/07/09	3	65.03	5	63.54	65.10	-2	1,371	-0.15%
2021/07/07	2	59.60	1	59.00	60.50	1	1,410	0.07%
2021/06/11	2	50.40	0	0.00	50.40	2	1,582	0.13%
2021/05/26	0.6	53.07	1	52.30	52.20	-0.4	1,904	-0.02%
2021/05/20	0	0.00	1	48.10	47.80	-1	2,069	-0.05%
2021/05/06	0	0.00	2	64.20	64.70	-2	1,890	-0.11%
2021/05/05	3	61.10	0	0.00	61.60	3	1,853	0.16%
2021/05/03	0	0.00	1	63.60	61.10	-1	1,808	-0.06%
2021/04/22	0	0.00	1	61.80	58.40	-1	1,762	-0.06%
2021/04/16	0	0.00	7	67.97	67.50	-7	1,766	-0.40%
2021/04/15	1	68.00	0	0.00	65.20	1	1,728	0.06%
2021/04/14	3	61.60	0	0.00	66.30	3	1,668	0.18%
2021/04/13	4	62.10	3	63.00	60.60	1	1,618	0.06%
2021/04/09	6	57.82	4	58.28	58.60	2	1,493	0.13%
2021/03/29	1	57.90	3	58.00	57.00	-2	1,587	-0.13%
2021/03/26	0	0.00	6	57.00	57.10	-6	1,615	-0.37%
2021/03/25	1	57.00	3	56.30	56.30	-2	1,628	-0.12%
2021/03/23	3	57.40	1	57.10	57.40	2	1,638	0.12%
2021/03/22	0	0.00	2	57.20	56.90	-2	1,650	-0.12%
2021/03/19	0	0.00	2	56.25	56.30	-2	1,679	-0.12%
2021/03/18	2	57.50	1	56.30	56.30	1	1,706	0.06%
2021/03/17	1	57.00	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.60	1	57.20	57.20	0	1,744	0.00%
2021/03/15	2	59.00	0	0.00	57.20	2	1,751	0.11%
2021/03/12	1	60.30	4	60.18	61.20	-3	1,740	-0.17%
2021/03/11	2	58.35	0	0.00	58.40	2	1,710	0.12%
2021/03/10	0	0.00	4	56.75	58.00	-4	1,701	-0.24%
2021/03/09	1	54.80	2	54.90	55.00	-1	1,684	-0.06%
2021/03/05	3	55.53	7	54.99	53.60	-4	1,670	-0.24%
2021/03/04	0	0.00	1	58.30	58.20	-1	1,631	-0.06%
2021/03/03	0	0.00	9	56.58	57.00	-9	1,607	-0.56%
2021/03/02	7	58.43	49	57.10	55.80	-42	1,587	-2.65%
2021/02/26	4	57.18	5	59.14	59.90	-1	1,520	-0.07%
2021/02/25	7	58.94	7	57.47	57.60	0	1,495	0.00%
2021/02/24	10	58.62	5	59.06	57.50	5	1,463	0.34%
2021/02/22	2	52.00	2	52.45	52.90	0	1,309	0.00%
2021/02/05	1	45.65	0	0.00	45.75	1	1,227	0.08%
2021/01/26	1	39.50	0	0.00	39.15	1	1,314	0.08%
2021/01/21	1	39.65	0	0.00	39.50	1	1,428	0.07%
2021/01/20	4	40.91	1	40.20	40.20	3	1,430	0.21%
2021/01/19	1	42.95	0	0.00	42.25	1	1,415	0.07%
2021/01/18	2	43.00	1	43.55	43.55	1	1,407	0.07%
2021/01/15	5	44.43	5	43.51	43.50	0	1,405	0.00%
2021/01/14	2	44.80	1	46.00	45.80	1	1,385	0.07%
2021/01/12	6	42.13	9	41.81	41.40	-3	1,334	-0.22%
2021/01/11	10	47.28	0	0.00	45.90	10	1,274	0.78%
2021/01/08	0	0.00	1	50.50	51.00	-1	1,224	-0.08%
2021/01/07	1	49.65	1	49.50	49.50	0	1,215	0.00%
2021/01/06	4	49.86	2	49.88	49.35	2	1,217	0.16%
2021/01/05	4	50.50	0	0.00	50.60	4	1,207	0.33%
2021/01/04	1	52.80	0	0.00	53.00	1	1,186	0.08%
2020/12/31	2	49.60	0	0.00	51.20	2	1,167	0.17%
2020/12/30	11	50.92	8	50.59	50.30	3	1,148	0.26%
2020/12/29	17	53.66	2	53.15	52.90	15	1,133	1.32%
2020/12/28	0	0.00	0	54.60	54.30	0	1,105	0.00%
2020/12/25	0	51.00	0	52.60	52.30	0	1,092	0.00%
2020/12/24	4	50.28	2	50.43	50.70	2	1,085	0.18%
2020/12/23	0	47.48	0.3	49.55	49.40	-0.2	1,091	-0.02%
2020/12/22	1.3	45.34	0	0.00	45.05	1.3	1,102	0.12%
2020/12/21	1	47.45	0	0.00	47.00	1	1,096	0.09%
2020/12/17	2	46.00	0	0.00	46.25	2	1,093	0.18%
2020/12/15	0	0.00	1	44.10	44.00	-1	1,083	-0.09%
2020/12/14	0	0.00	2	44.93	45.40	-2	1,064	-0.19%
2020/12/11	5	44.16	1	45.00	43.45	4	1,062	0.38%
2020/12/10	0	0.00	2	43.30	43.80	-2	1,106	-0.18%
2020/12/08	0	0.00	14	41.84	42.60	-14	1,133	-1.23%
2020/12/07	1	40.25	8	40.04	39.90	-7	1,114	-0.63%
2020/12/02	6	38.30	5	38.28	38.30	1	1,246	0.08%
2020/11/25	2	39.28	1	39.45	39.30	1	1,430	0.07%
2020/11/24	0	0.00	3	40.50	40.00	-3	1,454	-0.21%
2020/11/17	2	38.83	2	38.70	38.65	0	1,548	0.00%
2020/11/16	1	38.70	0	0.00	38.85	1	1,585	0.06%
2020/11/13	0	0.00	1	39.65	39.55	-1	1,619	-0.06%
2020/11/11	0	0.00	1	40.00	39.90	-1	1,634	-0.06%
2020/11/10	2	39.75	0	0.00	38.70	2	1,642	0.12%
2020/11/09	0	0.00	3	40.75	40.85	-3	1,632	-0.18%
2020/11/06	5	40.72	0	0.00	40.55	5	1,645	0.30%
2020/11/04	1	40.25	3	40.95	40.35	-2	1,657	-0.12%
2020/11/03	1	38.30	0	0.00	39.00	1	1,619	0.06%
2020/11/02	1	38.00	0	0.00	38.30	1	1,664	0.06%
2020/10/30	9	38.97	9	37.49	37.55	0	1,768	0.00%
2020/10/29	0	0.00	5	39.03	39.30	-5	1,777	-0.28%
2020/10/22	1	35.10	0	0.00	35.10	1	1,841	0.05%
2020/10/08	3	34.63	3	34.37	34.30	0	2,064	0.00%
2020/10/07	5	34.50	5	34.91	34.75	0	2,090	0.00%
2020/10/06	2	34.30	0	0.00	34.70	2	2,093	0.10%
2020/09/30	1	34.85	0	0.00	35.05	1	2,100	0.05%
2020/09/29	1	33.95	1	34.25	34.25	0	2,104	0.00%
2020/09/28	1	34.30	2	34.18	35.00	-1	2,184	-0.05%
2020/09/25	6	36.64	1	35.10	35.00	5	2,154	0.23%
2020/09/24	1	39.00	0	0.00	38.85	1	2,120	0.05%
2020/09/22	1	40.70	0	0.00	40.80	1	2,156	0.05%
2020/09/16	7	41.91	0	0.00	41.40	7	2,231	0.31%
2020/09/15	4	43.53	6	43.13	42.55	-2	2,257	-0.09%
2020/09/14	6	37.92	7	39.27	40.75	-1	2,194	-0.05%
2020/09/10	1	38.80	0	0.00	37.90	1	2,141	0.05%
2020/09/09	20	38.96	13	38.62	38.80	7	2,250	0.31%
2020/09/08	5	39.24	12	39.07	39.65	-7	2,186	-0.32%
2020/09/07	13	36.81	0	0.00	36.55	13	2,137	0.61%
2020/09/04	5	35.64	5	35.70	36.50	0	2,102	0.00%
2020/09/03	17	35.53	3	36.42	35.10	14	2,068	0.68%
2020/09/02	2	33.98	0	0.00	34.70	2	2,005	0.10%
2020/08/31	0	0.00	7	29.99	29.90	-7	1,947	-0.36%
2020/08/28	0	0.00	5	29.55	29.50	-5	1,934	-0.26%
2020/08/27	4	29.30	0	0.00	28.80	4	1,906	0.21%
2020/08/26	0	0.00	10	29.50	28.95	-10	1,908	-0.52%
2020/08/25	10	28.48	0	0.00	28.75	10	1,897	0.53%
2020/08/24	0	0.00	7	29.25	28.75	-7	1,876	-0.37%
2020/08/20	9	26.69	3	25.80	25.85	6	1,838	0.33%
2020/08/19	0	0.00	2	27.60	27.15	-2	1,811	-0.11%
2020/08/14	2	25.23	0	0.00	24.80	2	1,790	0.11%
2020/08/13	0	0.00	13	25.91	25.25	-13	1,783	-0.73%
2020/08/12	12	25.77	0	0.00	25.20	12	1,793	0.67%
2020/08/05	5	28.15	0	0.00	27.40	5	1,861	0.27%
2020/08/04	8	25.80	8	25.20	25.60	0	1,785	0.00%
2020/07/27	0	0.00	5	20.50	20.40	-5	1,675	-0.30%
2020/07/24	5	21.55	0	0.00	20.35	5	1,675	0.30%
2020/07/22	0	0.00	9	21.66	21.75	-9	1,619	-0.56%
2020/07/21	0	0.00	9	20.39	21.00	-9	1,557	-0.58%
2020/07/17	4	18.40	0	0.00	18.35	4	1,438	0.28%
2020/07/09	0	0.00	2	18.60	18.50	-2	1,375	-0.15%
2020/07/06	2	18.75	0	0.00	18.90	2	1,252	0.16%
2020/07/03	1	18.25	1	18.35	18.10	0	1,238	0.00%
2020/07/01	3	19.23	0	0.00	18.20	3	1,203	0.25%
2020/06/24	1	18.60	0	0.00	18.00	1	1,112	0.09%
2020/06/23	5	17.52	5	17.97	18.00	0	1,073	0.00%
2020/06/16	1	15.00	0	0.00	14.85	1	912	0.11%
2020/06/08	0	0.00	3	14.75	14.70	-3	840	-0.36%
2020/06/01	3	14.35	0	0.00	14.35	3	868	0.35%
2020/05/18	0	0.00	1	14.40	14.25	-1	739	-0.14%
2020/05/15	0	0.00	1	15.05	14.75	-1	714	-0.14%
2020/05/14	1	15.20	1	15.45	15.00	0	686	0.00%
2020/05/13	1	15.50	0	0.00	15.45	1	658	0.15%
2020/05/12	1	15.70	0	0.00	15.95	1	611	0.16%
2020/05/04	0	0.00	2	11.95	11.90	-2	374	-0.53%
2020/04/20	0	0.00	3	11.20	11.20	-3	323	-0.93%
2020/04/13	2	10.80	0	0.00	10.80	2	309	0.65%
2019/08/28	1	12.25	1	12.10	12.30	0	97	0.00%
2019/01/04	0	0.00	2	10.85	10.80	-2	51	-3.86%
2018/12/24	2	11.10	0	0.00	10.60	2	64	3.09%
2018/09/14	0	0.00	11	10.50	10.60	-11	104	-10.49%
2018/08/06	0	0.00	2	9.11	9.11	-2	178	-1.12%
2018/05/08	1	9.60	0	0.00	9.60	1	333	0.30%
2018/04/13	1	10.95	0	0.00	10.85	1	407	0.25%
2018/04/10	2	9.86	0	0.00	10.05	2	487	0.41%
2018/03/14	0	0.00	0	11.85	11.75	0	813	0.00%
2018/03/13	0	0.00	0.5	11.80	11.75	-0.5	837	-0.06%
2018/03/12	0	0.00	0	11.90	11.90	0	882	0.00%
2018/03/08	0	0.00	0	12.40	12.35	0	973	0.00%
2018/03/07	0	0.00	0	12.35	12.30	0	1,051	0.00%
2018/03/06	0	0.00	0	12.60	12.50	0	1,120	0.00%
2018/03/05	0	0.00	7	12.85	12.70	-7	1,141	-0.62%
2018/03/02	7	13.50	0	13.15	13.05	7	1,191	0.59%
2018/02/27	0	0.00	0.1	12.00	12.00	-0.1	1,279	-0.01%
2018/02/26	0	0.00	0	12.05	12.00	0	1,279	0.00%
2018/02/23	0	0.00	0	11.95	11.90	0	1,284	0.00%
2018/02/22	0	0.00	0	12.00	11.95	0	1,291	0.00%
2018/02/12	0	0.00	0	11.50	11.45	0	1,359	0.00%
2018/02/09	0	0.00	0	11.65	11.65	0	1,372	0.00%
2018/02/08	0	0.00	0	12.30	12.25	0	1,376	0.00%
2018/02/07	0.2	12.70	0	0.00	12.80	0.2	1,392	0.02%
2018/02/06	0	0.00	1	13.25	12.65	-1	1,410	-0.07%
2018/02/05	1.5	13.85	0	0.00	13.95	1.5	1,440	0.10%
2018/02/02	0.1	13.05	2	12.30	13.05	-1.9	1,439	-0.13%
2018/02/01	2	11.90	0	0.00	11.90	2	1,429	0.14%
2018/01/31	4	10.90	0	0.00	10.85	4	1,473	0.27%
2018/01/30	1	11.40	0	0.00	11.40	1	1,472	0.07%
2018/01/26	4	12.58	0	0.00	12.55	4	1,542	0.26%
2018/01/05	0	0.00	1	13.45	14.05	-1	1,467	-0.07%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%