天宇 (8171)-日盛-斗六券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
▼0.10
漲幅
-0.26%
成交量
67張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	63.50	1	63.30	63.10	-1	5,948	-0.02%
2023/04/06	5	63.02	0	0.00	62.80	5	5,944	0.08%
2023/03/31	1	64.30	0	0.00	63.70	1	5,944	0.02%
2023/03/24	2	64.70	3.3	64.09	65.20	-1.3	5,935	-0.02%
2023/03/23	1	64.20	2	63.45	63.40	-1	5,951	-0.02%
2023/03/21	1	64.20	2	63.65	63.40	-1	6,067	-0.02%
2023/03/20	0	0.00	8	63.53	63.00	-8	6,047	-0.13%
2023/03/17	11	61.83	4	61.75	62.00	7	5,994	0.12%
2023/03/16	2	59.80	0	0.00	59.40	2	5,930	0.03%
2023/03/15	1	62.60	0	0.00	62.10	1	5,863	0.02%
2023/03/13	0.2	60.20	2	59.90	59.70	-1.8	5,956	-0.03%
2023/03/10	1.1	62.95	0	0.00	60.90	1.1	5,984	0.02%
2023/03/09	0	0.00	13	64.59	64.50	-13	5,922	-0.22%
2023/03/08	2	66.00	21	65.99	66.00	-19	5,869	-0.32%
2023/03/07	2	67.40	1	66.60	66.50	1	5,823	0.02%
2023/03/06	31	66.13	24	66.15	66.30	7	5,743	0.12%
2023/03/03	7	65.54	14	66.07	66.10	-7	5,699	-0.12%
2023/03/02	5	65.56	6	65.82	65.90	-1	5,570	-0.02%
2023/03/01	24	64.37	2.1	63.81	63.50	21.9	5,344	0.41%
2023/02/24	0	0.00	1	62.40	62.40	-1	5,252	-0.02%
2023/02/23	1.1	63.98	3	64.57	63.70	-1.9	5,219	-0.04%
2023/02/22	1	61.90	0	0.00	63.30	1	5,136	0.02%
2023/02/21	5	64.18	4	64.43	63.30	1	5,093	0.02%
2023/02/20	4.1	64.00	1	64.00	63.80	3.1	4,933	0.06%
2023/02/17	11.2	63.16	2	63.15	63.50	9.2	4,882	0.19%
2023/02/16	2	63.60	3	63.33	63.00	-1	4,856	-0.02%
2023/02/15	1	62.20	1	63.30	63.70	0	4,767	0.00%
2023/02/14	3	61.53	2	61.45	61.70	1	4,612	0.02%
2023/02/10	1	59.80	0	0.00	60.00	1	4,516	0.02%
2023/02/08	0	0.00	2	64.15	60.70	-2	4,349	-0.05%
2023/02/07	2	59.75	0	0.00	61.60	2	4,054	0.05%
2023/02/06	1	59.30	7	58.86	59.90	-6	3,935	-0.15%
2023/02/03	4	57.38	0	0.00	57.60	4	3,853	0.10%
2023/02/02	1	58.50	1	59.90	58.30	0	3,797	0.00%
2023/02/01	2	59.25	2	59.70	58.70	0	3,723	0.00%
2023/01/30	0	0.00	1	56.80	57.00	-1	3,458	-0.03%
2023/01/17	1	55.20	1	54.50	54.00	0	3,323	0.00%
2023/01/13	0	0.00	3	54.07	53.40	-3	3,189	-0.09%
2023/01/12	4	53.68	0	0.00	53.30	4	3,145	0.13%
2023/01/11	1	55.50	2	56.80	54.70	-1	3,089	-0.03%
2023/01/09	4	55.65	4	56.13	56.60	0	2,914	0.00%
2023/01/06	5	55.12	2	55.80	57.00	3	2,766	0.11%
2023/01/05	0	0.00	2	54.85	55.10	-2	2,426	-0.08%
2023/01/04	3	52.33	2	52.85	51.80	1	2,068	0.05%
2023/01/03	3	50.23	2	50.50	53.30	1	1,740	0.06%
2022/12/29	0	0.00	2	49.00	48.85	-2	1,529	-0.13%
2022/12/27	1	50.00	0	0.00	49.10	1	1,431	0.07%
2022/12/23	0	0.00	1	47.80	48.70	-1	1,384	-0.07%
2022/12/22	1	48.05	1	49.05	47.90	0	1,364	0.00%
2022/12/21	3	49.32	2	48.20	48.60	1	1,346	0.07%
2022/12/16	3	51.23	1	50.70	50.70	2	1,226	0.16%
2022/12/15	6	50.65	6	51.50	51.70	0	1,159	0.00%
2022/12/12	1	48.10	8	47.67	47.85	-7	882	-0.79%
2022/12/09	0	0.00	5	47.60	46.80	-5	864	-0.58%
2022/12/08	0	0.00	4	47.65	47.65	-4	846	-0.47%
2022/12/07	1	50.70	1	51.00	48.90	0	849	0.00%
2022/12/06	2	49.60	0	0.00	50.00	2	806	0.25%
2022/12/05	10	48.86	3	50.13	50.20	7	760	0.92%
2022/12/02	7	47.17	0	0.00	46.90	7	644	1.09%
2022/11/25	0.5	42.55	0	0.00	41.80	0.5	584	0.08%
2022/11/22	1	44.20	0	0.00	45.65	1	540	0.18%
2022/11/08	2	39.80	0	0.00	39.55	2	416	0.48%
2022/11/07	5	39.61	0	0.00	39.50	5	410	1.22%
2022/11/03	3	38.23	0	0.00	38.10	3	410	0.73%
2022/09/15	0	0.00	1	42.85	42.10	-1	426	-0.23%
2022/09/14	1	40.40	11	40.35	42.75	-10	414	-2.41%
2022/09/13	0	0.00	4	40.30	40.10	-4	385	-1.04%
2022/09/12	0	0.00	5	39.50	39.10	-5	377	-1.33%
2022/08/30	0	0.00	3	40.78	40.75	-3	314	-0.95%
2022/08/22	7	38.90	0	0.00	38.55	7	288	2.42%
2022/08/19	6	39.43	0	0.00	39.35	6	283	2.11%
2022/08/18	3	38.05	3	39.50	39.30	0	278	0.00%
2022/07/26	0	0.00	2	38.70	39.95	-2	360	-0.55%
2022/06/30	1	45.15	1	44.60	44.10	0	590	0.00%
2022/06/10	0	0.00	1	51.10	49.90	-1	651	-0.15%
2022/05/27	1	50.20	0	0.00	49.80	1	652	0.15%
2022/05/24	0	0.00	1	51.20	50.20	-1	659	-0.15%
2022/05/23	0	0.00	2	50.50	50.10	-2	653	-0.31%
2022/05/20	1	49.30	0	0.00	50.40	1	655	0.15%
2022/05/18	1	48.15	0	0.00	48.20	1	639	0.16%
2022/05/17	1	47.65	0	0.00	47.65	1	634	0.16%
2022/05/16	1	49.00	0	0.00	47.90	1	626	0.16%
2022/05/12	1	47.80	1	47.35	47.35	0	622	0.00%
2022/05/11	0	0.00	1	49.50	49.35	-1	611	-0.16%
2022/05/10	1	50.20	2	49.93	49.90	-1	608	-0.16%
2022/05/05	1	52.00	0	0.00	51.50	1	591	0.17%
2022/05/04	1	51.80	0	0.00	51.40	1	587	0.17%
2022/05/03	0	0.00	5	54.66	53.80	-5	571	-0.88%
2022/04/29	2	53.30	0	0.00	52.80	2	531	0.38%
2022/04/28	3	55.57	4	56.03	53.00	-1	523	-0.19%
2022/04/27	2	53.10	1	53.20	53.80	1	457	0.22%
2022/04/26	0	0.00	2	52.90	52.70	-2	447	-0.45%
2022/04/22	0	0.00	1	52.50	53.20	-1	411	-0.24%
2022/04/21	2	52.00	1	52.50	51.20	1	397	0.25%
2022/04/20	1	53.30	1	53.90	53.80	0	375	0.00%
2022/04/18	1	48.35	2	48.65	48.50	-1	337	-0.30%
2022/04/15	1	48.80	0	0.00	48.90	1	340	0.29%
2022/04/08	1	49.30	1	49.65	52.00	0	338	0.00%
2022/04/07	2	49.48	2	48.65	48.65	0	332	0.00%
2022/03/29	0	0.00	1	53.70	53.60	-1	391	-0.26%
2022/03/21	1	52.60	0	0.00	53.20	1	422	0.24%
2022/03/17	0	0.00	1	49.40	50.60	-1	465	-0.22%
2022/03/16	3	48.73	2	48.53	48.55	1	598	0.17%
2022/03/08	0	0.00	1	48.20	46.75	-1	747	-0.13%
2022/03/07	1	48.50	0	0.00	48.65	1	746	0.13%
2022/03/03	0	0.00	2	49.30	49.65	-2	755	-0.26%
2022/03/02	1	48.75	0	0.00	48.75	1	754	0.13%
2022/02/24	0	0.00	1	47.10	47.10	-1	777	-0.13%
2022/02/22	0	0.00	1	48.55	48.35	-1	809	-0.12%
2022/02/17	0	0.00	1	49.30	48.95	-1	895	-0.11%
2022/02/15	1	49.10	0	0.00	48.55	1	918	0.11%
2022/02/14	0	0.00	6	48.35	48.30	-6	952	-0.63%
2022/02/11	0	0.00	2	49.50	49.50	-2	967	-0.21%
2022/02/10	2	49.55	0	0.00	49.90	2	979	0.20%
2022/02/09	3	49.98	0	0.00	50.00	3	985	0.30%
2022/02/07	1	47.60	0	0.00	48.90	1	1,006	0.10%
2022/01/26	3	47.53	2	47.53	47.60	1	1,021	0.10%
2022/01/25	2	47.70	2	47.88	47.60	0	1,059	0.00%
2022/01/24	1	48.25	4	47.46	48.30	-3	1,073	-0.28%
2022/01/21	1	48.85	11	48.99	48.90	-10	1,091	-0.92%
2022/01/20	0	0.00	10	49.40	49.50	-10	1,096	-0.91%
2022/01/19	0	0.00	5	49.37	49.85	-5	1,128	-0.44%
2022/01/14	4	49.74	4	49.63	50.10	0	1,154	0.00%
2022/01/13	3	50.80	0	0.00	50.90	3	1,153	0.26%
2022/01/12	4	49.43	0	0.00	51.00	4	1,154	0.35%
2022/01/11	7	49.15	1	49.50	49.15	6	1,144	0.52%
2022/01/10	1	49.30	0	0.00	49.00	1	1,146	0.09%
2022/01/07	8	49.18	7	49.09	48.85	1	1,145	0.09%
2022/01/06	3	50.17	3	50.10	50.30	0	1,149	0.00%
2022/01/05	4	51.15	0	0.00	50.60	4	1,154	0.35%
2022/01/04	3	51.83	0	0.00	51.70	3	1,159	0.26%
2022/01/03	13	52.85	0	0.00	52.40	13	1,155	1.13%
2021/12/29	0	0.00	1	55.00	54.30	-1	1,144	-0.09%
2021/12/17	1	54.50	0	0.00	54.20	1	1,081	0.09%
2021/12/16	0	0.00	30	55.06	55.10	-30	1,076	-2.79%
2021/12/15	10	57.01	0	0.00	56.50	10	1,067	0.94%
2021/12/14	2	58.05	11	55.84	55.60	-9	1,063	-0.85%
2021/12/13	6	58.80	2	59.30	59.30	4	1,038	0.39%
2021/12/10	28	58.31	4	58.10	58.50	24	1,018	2.36%
2021/12/09	5	56.80	1	57.30	58.00	4	904	0.44%
2021/12/08	1	55.40	1	54.70	55.00	0	837	0.00%
2021/11/26	0	0.00	1	50.30	50.50	-1	760	-0.13%
2021/11/25	0	0.00	25	52.14	52.00	-25	761	-3.29%
2021/11/24	25	53.08	0	0.00	53.10	25	757	3.30%
2021/11/22	0	0.00	1	52.40	52.80	-1	751	-0.13%
2021/11/18	4	52.60	4	53.30	53.00	0	720	0.00%
2021/11/16	1	48.50	0	0.00	48.45	1	656	0.15%
2021/11/15	0	0.00	2	47.25	47.10	-2	654	-0.31%
2021/11/10	2	51.70	2	51.70	51.40	0	652	0.00%
2021/11/09	0.6	51.20	0	0.00	51.00	0.6	648	0.09%
2021/11/04	2.4	52.92	1	51.90	51.70	1.4	724	0.19%
2021/11/03	2	53.60	2	52.80	52.70	0	729	0.00%
2021/11/02	3	53.43	2	53.40	53.40	1	736	0.14%
2021/10/29	1	49.50	0	0.00	51.00	1	694	0.14%
2021/10/06	1	48.40	0	0.00	48.15	1	1,321	0.08%
2021/09/16	1	54.80	0	0.00	55.00	1	1,634	0.06%
2021/09/15	0	0.00	1	54.30	54.60	-1	1,629	-0.06%
2021/09/14	0	0.00	1	56.20	55.80	-1	1,611	-0.06%
2021/09/08	2	50.90	0	0.00	50.50	2	1,593	0.13%
2021/09/06	2	50.10	0	0.00	50.50	2	1,591	0.13%
2021/09/01	1	50.00	0	0.00	50.40	1	1,596	0.06%
2021/08/31	1	51.50	0	0.00	50.70	1	1,592	0.06%
2021/08/25	1	52.50	1	53.20	52.70	0	1,610	0.00%
2021/08/10	2	61.55	2	61.25	58.50	0	1,629	0.00%
2021/08/03	0	0.00	8	63.40	63.10	-8	1,690	-0.47%
2021/07/28	5	60.50	0	0.00	59.50	5	1,776	0.28%
2021/07/27	3	62.97	5	63.10	62.50	-2	1,781	-0.11%
2021/07/26	6	64.82	3	64.73	66.20	3	1,786	0.17%
2021/07/23	2	61.50	0	0.00	61.80	2	1,774	0.11%
2021/07/20	0	0.00	11	64.66	65.40	-11	1,757	-0.63%
2021/07/19	6	63.15	1	64.00	63.10	5	1,721	0.29%
2021/07/16	1	64.50	0	0.00	64.50	1	1,719	0.06%
2021/07/15	4	66.15	0	0.00	65.50	4	1,711	0.23%
2021/07/14	4	65.85	1	65.30	68.00	3	1,679	0.18%
2021/07/13	1	72.00	3	74.20	71.50	-2	1,615	-0.12%
2021/07/12	2.4	65.42	0	0.00	67.50	2.4	1,444	0.17%
2021/07/06	0.2	55.96	0	0.00	56.00	0.2	1,447	0.01%
2021/06/30	2	55.40	0	0.00	55.40	2	1,519	0.13%
2021/06/25	0	50.70	1	53.30	52.10	-1	1,524	-0.06%
2021/06/23	0	50.40	0	0.00	50.40	0	1,534	0.00%
2021/06/18	0	50.40	0	0.00	50.10	0	1,544	0.00%
2021/06/15	1	50.50	0	0.00	50.60	1	1,569	0.06%
2021/06/08	1	51.00	0	0.00	50.80	1	1,688	0.06%
2021/05/13	1	48.50	0	0.00	48.00	1	2,048	0.05%
2021/05/10	2	67.40	0	0.00	64.00	2	1,940	0.10%
2021/05/07	0	0.00	3	65.00	65.30	-3	1,902	-0.16%
2021/05/06	1	65.00	1	64.40	64.70	0	1,890	0.00%
2021/05/04	18	59.78	3	59.70	59.40	15	1,837	0.82%
2021/04/29	14	62.34	1	62.00	62.00	13	1,788	0.73%
2021/04/28	7	58.83	0	0.00	59.40	7	1,771	0.40%
2021/04/27	5	58.10	0	0.00	58.00	5	1,766	0.28%
2021/04/26	5	58.00	0	0.00	57.60	5	1,768	0.28%
2021/04/23	1	56.60	0	0.00	57.20	1	1,759	0.06%
2021/04/20	0	0.00	3	66.93	66.50	-3	1,749	-0.17%
2021/04/19	4	67.00	25	65.43	67.00	-21	1,770	-1.19%
2021/04/16	0	0.00	3	67.50	67.50	-3	1,766	-0.17%
2021/04/14	6	60.40	1	61.00	66.30	5	1,668	0.30%
2021/04/13	23	62.32	0	0.00	60.60	23	1,618	1.42%
2021/04/12	0	0.00	2	60.00	61.70	-2	1,540	-0.13%
2021/04/09	2	58.30	0	0.00	58.60	2	1,493	0.13%
2021/04/07	0	0.00	1	60.20	59.50	-1	1,491	-0.07%
2021/04/06	1	59.50	1	60.00	59.70	0	1,510	0.00%
2021/03/26	0	0.00	1	57.00	57.10	-1	1,615	-0.06%
2021/03/17	0	0.00	1	57.80	56.90	-1	1,742	-0.06%
2021/03/16	2	57.35	0	0.00	57.20	2	1,744	0.11%
2021/03/15	1	58.20	0	0.00	57.20	1	1,751	0.06%
2021/03/12	1	59.40	1	61.20	61.20	0	1,740	0.00%
2021/03/04	0	0.00	16	57.59	58.20	-16	1,631	-0.98%
2021/03/03	0	0.00	20	56.92	57.00	-20	1,607	-1.24%
2021/03/02	2	56.95	3	56.40	55.80	-1	1,587	-0.06%
2021/02/24	0	0.00	1	62.30	57.50	-1	1,463	-0.07%
2021/02/05	0	0.00	2	45.75	45.75	-2	1,227	-0.16%
2021/01/27	2	39.48	0	0.00	39.40	2	1,303	0.15%
2021/01/14	0	0.00	3	45.80	45.80	-3	1,385	-0.22%
2021/01/12	1	42.20	0	0.00	41.40	1	1,334	0.07%
2021/01/11	2	45.95	0	0.00	45.90	2	1,274	0.16%
2020/12/30	0	0.00	2	50.50	50.30	-2	1,148	-0.17%
2020/12/29	1	53.60	0	0.00	52.90	1	1,133	0.09%
2020/12/23	0	0.00	1	49.50	49.40	-1	1,091	-0.09%
2020/12/15	0	0.00	1	45.70	44.00	-1	1,083	-0.09%
2020/12/11	1	45.85	0	0.00	43.45	1	1,062	0.09%
2020/12/10	0	0.00	1	42.45	43.80	-1	1,106	-0.09%
2020/12/09	0	0.00	11	42.46	42.50	-11	1,131	-0.97%
2020/12/08	1	41.40	0	0.00	42.60	1	1,133	0.09%
2020/12/07	0	0.00	1	40.05	39.90	-1	1,114	-0.09%
2020/12/04	1	39.70	0	0.00	39.60	1	1,170	0.09%
2020/12/03	1	39.40	0	0.00	38.75	1	1,216	0.08%
2020/11/25	0	0.00	1	40.20	39.30	-1	1,430	-0.07%
2020/11/24	0	0.00	1	40.35	40.00	-1	1,454	-0.07%
2020/11/20	1	38.75	0	0.00	39.50	1	1,468	0.07%
2020/11/17	1	39.05	0	0.00	38.65	1	1,548	0.06%
2020/11/11	1	39.00	0	0.00	39.90	1	1,634	0.06%
2020/11/09	1	41.20	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	2	40.45	40.55	-2	1,645	-0.12%
2020/11/04	0	0.00	2	40.15	40.35	-2	1,657	-0.12%
2020/10/14	1	35.60	0	0.00	35.55	1	2,073	0.05%
2020/10/13	2	35.60	1	34.50	34.50	1	2,067	0.05%
2020/10/06	2	35.50	0	0.00	34.70	2	2,093	0.10%
2020/09/29	2	35.30	0	0.00	34.25	2	2,104	0.10%
2020/09/28	3	33.67	3	34.28	35.00	0	2,184	0.00%
2020/09/25	2	39.25	1	36.05	35.00	1	2,154	0.05%
2020/09/24	0	0.00	5	39.50	38.85	-5	2,120	-0.24%
2020/09/22	0	0.00	1	40.85	40.80	-1	2,156	-0.05%
2020/09/21	1	42.50	0	0.00	41.90	1	2,157	0.05%
2020/09/18	0	0.00	1	41.50	41.75	-1	2,157	-0.05%
2020/09/17	0	0.00	2	41.40	41.75	-2	2,188	-0.09%
2020/09/16	2	43.60	0	0.00	41.40	2	2,231	0.09%
2020/09/14	1	37.10	28	39.93	40.75	-27	2,194	-1.23%
2020/09/08	0	0.00	1	39.10	39.65	-1	2,186	-0.05%
2020/09/07	0	0.00	17	37.05	36.55	-17	2,137	-0.80%
2020/09/03	0	0.00	20	36.00	35.10	-20	2,068	-0.97%
2020/09/01	5	31.20	0	0.00	31.95	5	1,970	0.25%
2020/08/10	2	24.83	0	0.00	24.65	2	1,788	0.11%
2020/08/07	1	25.25	0	0.00	25.30	1	1,793	0.06%
2020/08/06	1	26.15	0	0.00	26.15	1	1,821	0.05%
2020/08/05	0	0.00	10	28.15	27.40	-10	1,861	-0.54%
2020/08/04	1	26.50	0	0.00	25.60	1	1,785	0.06%
2020/08/03	7	25.20	6	25.30	25.60	1	1,762	0.06%
2020/07/31	2	23.03	0	0.00	23.30	2	1,731	0.12%
2020/07/24	1	21.25	0	0.00	20.35	1	1,675	0.06%
2020/07/17	1	18.30	0	0.00	18.35	1	1,438	0.07%
2020/07/07	3	18.35	36	18.76	18.25	-33	1,357	-2.43%
2020/07/01	0	0.00	20	19.08	18.20	-20	1,203	-1.66%
2020/06/30	0	0.00	2	18.20	18.20	-2	1,139	-0.18%
2020/06/29	19	18.12	0	0.00	17.60	19	1,124	1.69%
2020/06/23	19	17.39	19	16.81	18.00	0	1,073	0.00%
2020/05/21	0	0.00	20	15.00	15.00	-20	806	-2.48%
2020/05/20	0	0.00	3	14.65	14.75	-3	778	-0.39%
2020/05/15	0	0.00	3	14.90	14.75	-3	714	-0.42%
2020/05/14	3	15.00	0	0.00	15.00	3	686	0.44%
2020/05/12	0	0.00	2	15.88	15.95	-2	611	-0.33%
2020/05/08	0	0.00	2	13.45	13.20	-2	463	-0.43%
2020/05/06	0	0.00	1	12.70	12.75	-1	405	-0.25%
2020/05/04	1	11.80	0	0.00	11.90	1	374	0.27%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2020/03/12	4	12.86	0	0.00	12.15	4	201	1.98%
2020/02/18	0	0.00	4	10.96	11.10	-4	99	-4.00%
2020/02/17	0	0.00	6	11.00	11.00	-6	100	-5.99%
2020/01/30	5	10.55	0	0.00	10.85	5	99	5.04%
2020/01/08	5	10.80	0	0.00	10.80	5	93	5.33%
2020/01/06	2	11.00	0	0.00	11.00	2	93	2.15%
2019/12/19	3	11.35	0	0.00	11.30	3	89	3.34%
2019/11/12	0	0.00	15	10.65	10.60	-15	131	-11.40%
2019/11/08	0	0.00	20	10.75	10.75	-20	130	-15.32%
2019/11/07	0	0.00	15	10.78	10.85	-15	129	-11.54%
2019/11/04	0	0.00	10	11.00	10.95	-10	129	-7.74%
2019/08/23	0	0.00	1	12.60	12.55	-1	84	-1.18%
2019/08/22	1	12.70	0	0.00	12.45	1	76	1.31%
2019/03/14	0	0.00	1	12.80	12.60	-1	98	-1.02%
2019/03/05	0	0.00	1	13.05	12.90	-1	76	-1.31%
2018/09/19	1	12.00	0	0.00	12.00	1	134	0.74%
2018/09/18	1	11.65	0	0.00	12.20	1	129	0.77%
2018/07/12	0	0.00	5	9.20	9.20	-5	188	-2.65%
2018/03/20	0	0.00	10	12.18	12.55	-10	726	-1.38%
2018/03/19	0	0.00	5	12.15	12.00	-5	735	-0.68%
2018/03/15	0	0.00	30	11.95	12.05	-30	775	-3.87%
2018/03/14	0	0.00	40	11.68	11.75	-40	813	-4.92%
2018/02/05	5	13.75	0	0.00	13.95	5	1,440	0.35%
2018/01/08	5	14.60	1	14.75	14.40	4	1,498	0.27%
2018/01/05	1	14.05	5	14.05	14.05	-4	1,467	-0.27%
2018/01/04	5	12.80	0	0.00	12.80	5	1,425	0.35%
2018/01/02	10	15.75	0	0.00	15.75	10	1,417	0.71%