天宇 (8171)-宏遠-館前券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.10
漲跌
▲0.05
漲幅
+0.13%
成交量
164張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	39.60	39.00	-1	386	-0.26%
2024/04/18	1	39.65	1	40.10	40.15	0	382	0.00%
2024/04/17	1	38.90	1	38.95	38.95	0	379	0.00%
2024/04/09	0	0.00	0.1	40.30	40.55	-0.1	371	-0.03%
2024/03/27	0	0.00	3	42.20	41.75	-3	406	-0.74%
2024/03/26	2	42.00	2	42.13	42.05	0	403	0.00%
2024/03/25	1	41.35	1	42.35	42.30	0	395	0.00%
2024/03/22	0	0.00	4	41.50	41.40	-4	385	-1.04%
2024/03/20	2	41.20	2	41.05	41.05	0	380	0.00%
2024/03/19	4	41.41	1	41.65	41.65	3	369	0.81%
2024/03/18	1	38.75	1	39.60	39.60	0	338	0.00%
2024/03/14	1	41.00	1	40.80	40.80	0	323	0.00%
2024/03/13	1	41.35	1	41.25	41.25	0	327	0.00%
2024/03/11	1	39.50	1	40.95	41.00	0	331	0.00%
2024/03/08	1	41.00	1	39.40	39.40	0	331	0.00%
2024/03/07	21	40.25	1	40.30	40.30	20	323	6.19%
2024/03/05	1	40.50	1	41.15	41.15	0	320	0.00%
2024/03/04	1	41.60	1	41.10	41.05	0	320	0.00%
2024/02/29	1	41.45	1	41.85	41.85	0	310	0.00%
2024/02/26	1	40.50	1	40.85	40.85	0	295	0.00%
2024/02/23	11	40.35	0	0.00	40.00	11	290	3.79%
2024/02/20	1	40.65	1	40.85	40.85	0	294	0.00%
2024/02/19	1	39.80	1	40.30	40.25	0	290	0.00%
2023/12/28	2	42.50	2	41.65	41.65	0	330	0.00%
2023/12/14	0	0.00	5	40.79	40.65	-5	312	-1.60%
2023/12/07	1	41.95	2	42.43	42.15	-1	323	-0.31%
2023/12/06	2	43.00	1	41.70	41.70	1	317	0.31%
2023/11/21	0	0.00	6	41.65	42.35	-6	302	-1.98%
2023/11/17	0	41.90	0	0.00	41.50	0	297	0.00%
2023/11/02	0	0.00	1	40.35	40.50	-1	350	-0.28%
2023/10/31	1	40.35	1	40.30	40.30	0	354	0.00%
2023/10/30	1	41.25	0	0.00	41.40	1	364	0.27%
2023/10/23	2	39.75	2	39.30	39.60	0	371	0.00%
2023/10/20	1	38.40	1	38.15	38.75	0	374	0.00%
2023/09/21	2	41.20	2	40.20	40.20	0	537	0.00%
2023/08/18	0	0.00	2	38.65	38.30	-2	934	-0.21%
2023/08/16	1	39.00	1	39.50	39.40	0	959	0.00%
2023/08/15	2	39.38	3	39.62	39.50	-1	963	-0.10%
2023/08/11	1	39.55	0	0.00	39.40	1	970	0.10%
2023/08/08	0	0.00	0	42.45	41.65	0	960	0.00%
2023/08/07	1	41.00	1	41.25	41.25	0	976	0.00%
2023/08/04	1	40.70	1	41.45	41.40	0	980	0.00%
2023/08/01	0	0.00	1	42.15	42.15	-1	985	-0.10%
2023/07/31	1	43.10	1	42.20	42.35	0	990	0.00%
2023/07/28	1	42.80	1	43.00	43.00	0	990	0.00%
2023/07/26	1	43.00	1	43.00	42.95	0	1,008	0.00%
2023/07/25	20	43.98	0	0.00	44.00	20	1,014	1.97%
2023/07/24	1	43.95	1	42.85	42.85	0	1,018	0.00%
2023/07/12	6	43.77	1	43.75	43.75	5	1,191	0.42%
2023/07/11	1	43.25	7	43.61	45.35	-6	1,212	-0.49%
2023/07/10	8	43.77	4	43.90	43.05	4	1,275	0.31%
2023/07/04	0	0.00	0.6	50.70	50.70	-0.6	1,335	-0.04%
2023/06/30	1	50.00	3	50.97	51.00	-2	1,372	-0.15%
2023/06/29	1	49.55	3.8	50.08	50.00	-2.8	1,377	-0.20%
2023/06/27	1	51.60	1	50.40	50.40	0	1,477	0.00%
2023/06/26	1	51.70	1	51.10	51.10	0	1,527	0.00%
2023/06/21	0	0.00	2	51.85	52.40	-2	1,619	-0.12%
2023/06/20	1	50.70	2	51.00	51.60	-1	1,627	-0.06%
2023/06/19	5	49.55	7	49.85	49.85	-2	1,631	-0.12%
2023/06/16	1	48.60	2	49.58	49.90	-1	1,662	-0.06%
2023/06/15	2	48.35	2	48.30	48.30	0	1,720	0.00%
2023/06/14	2	48.03	2	47.65	47.65	0	1,796	0.00%
2023/06/13	2	47.75	3	48.10	48.05	-1	1,911	-0.05%
2023/06/12	3	46.43	8	46.48	47.15	-5	1,958	-0.26%
2023/06/09	15	48.00	39	48.70	47.65	-24	1,945	-1.23%
2023/06/08	5	50.20	7	50.46	50.00	-2	1,951	-0.10%
2023/06/07	11	50.45	1	50.60	50.60	10	2,016	0.50%
2023/06/06	5	51.80	5	52.40	50.70	0	2,058	0.00%
2023/06/05	6	51.68	14	51.89	52.40	-8	2,086	-0.38%
2023/06/02	1	55.60	1	55.40	55.40	0	2,087	0.00%
2023/06/01	2	55.60	1	55.20	55.20	1	2,130	0.05%
2023/05/31	1	56.70	1	56.90	56.90	0	2,256	0.00%
2023/05/30	1	55.90	1	56.10	56.10	0	2,525	0.00%
2023/05/29	0	0.00	1	56.70	56.90	-1	2,636	-0.04%
2023/05/26	4	57.00	0	0.00	55.60	4	2,674	0.15%
2023/05/25	2	56.95	2	58.00	58.10	0	2,744	0.00%
2023/05/23	1	57.40	1	57.40	57.40	0	2,959	0.00%
2023/05/22	0	0.00	2	56.15	57.20	-2	3,010	-0.07%
2023/05/19	0	0.00	2	54.20	54.00	-2	3,030	-0.07%
2023/05/18	1	54.50	2	53.80	54.50	-1	3,121	-0.03%
2023/05/17	0	0.00	1	54.60	54.60	-1	3,276	-0.03%
2023/05/16	1	53.20	1	53.60	54.20	0	3,363	0.00%
2023/05/12	1	52.10	1	53.00	52.90	0	3,444	0.00%
2023/05/11	0	0.00	1	52.00	52.00	-1	3,549	-0.03%
2023/05/10	1	54.60	1	54.00	54.00	0	3,829	0.00%
2023/05/09	2	54.30	1	54.20	54.10	1	3,945	0.03%
2023/05/05	0	0.00	2	56.20	55.70	-2	4,064	-0.05%
2023/05/03	1	56.80	1	57.00	57.00	0	4,278	0.00%
2023/05/02	1	56.90	1	57.40	57.70	0	4,380	0.00%
2023/04/28	1	55.60	1	56.40	56.40	0	4,499	0.00%
2023/04/27	1	54.10	1	55.40	54.70	0	4,583	0.00%
2023/04/26	1	55.30	1	54.50	54.50	0	4,611	0.00%
2023/04/25	1	56.70	4	55.05	55.20	-3	4,643	-0.06%
2023/04/24	1	56.60	1	56.90	56.90	0	4,668	0.00%
2023/04/21	1	59.20	3	56.40	55.90	-2	4,758	-0.04%
2023/04/20	3	58.57	2	58.80	58.30	1	4,780	0.02%
2023/04/18	3	61.47	1	61.10	60.30	2	5,215	0.04%
2023/04/14	4	62.38	1	61.90	61.90	3	5,836	0.05%
2023/04/13	1	64.90	2	65.10	62.40	-1	5,993	-0.02%
2023/04/12	1	62.00	1	63.30	64.00	0	5,928	0.00%
2023/04/11	1	61.90	1	61.50	61.50	0	5,898	0.00%
2023/04/10	1	63.70	0	0.00	62.80	1	5,924	0.02%
2023/04/07	1	63.40	2	63.05	63.10	-1	5,948	-0.02%
2023/04/06	1	62.70	1	62.80	62.80	0	5,944	0.00%
2023/03/31	1	64.30	8	63.91	63.70	-7	5,944	-0.12%
2023/03/30	1	64.70	1	64.60	64.30	0	5,936	0.00%
2023/03/29	2	66.00	5	65.72	64.20	-3	5,980	-0.05%
2023/03/27	1	64.50	0	0.00	64.20	1	5,925	0.02%
2023/03/24	6	64.73	0	0.00	65.20	6	5,935	0.10%
2023/03/23	1	63.70	0	0.00	63.40	1	5,951	0.02%
2023/03/22	0	0.00	1	63.40	63.20	-1	6,047	-0.02%
2023/03/17	3	61.60	2	61.25	62.00	1	5,994	0.02%
2023/03/16	4	59.83	5	59.74	59.40	-1	5,930	-0.02%
2023/03/15	2	62.50	0	0.00	62.10	2	5,863	0.03%
2023/03/14	1	59.70	1	59.10	59.10	0	5,861	0.00%
2023/03/13	0	60.10	0	0.00	59.70	0	5,956	0.00%
2023/03/10	0.1	61.00	0	0.00	60.90	0.1	5,984	0.00%
2023/03/09	0	0.00	1	64.40	64.50	-1	5,922	-0.02%
2023/03/08	0	0.00	3	66.00	66.00	-3	5,869	-0.05%
2023/03/06	5	66.30	1	66.00	66.30	4	5,743	0.07%
2023/03/03	7	65.89	12	65.50	66.10	-5	5,699	-0.09%
2023/03/02	26	66.43	32	66.33	65.90	-6	5,570	-0.11%
2023/03/01	6	64.13	0	0.00	63.50	6	5,344	0.11%
2023/02/24	1	62.50	0	0.00	62.40	1	5,252	0.02%
2023/02/23	7	64.47	5	63.70	63.70	2	5,219	0.04%
2023/02/21	13	64.18	20	64.71	63.30	-7	5,093	-0.14%
2023/02/20	18	64.18	5	64.12	63.80	13	4,933	0.26%
2023/02/17	1	62.90	1	63.00	63.50	0	4,882	0.00%
2023/02/16	6	62.97	9	63.69	63.00	-3	4,856	-0.06%
2023/02/15	13	62.98	13	63.67	63.70	0	4,767	0.00%
2023/02/14	14	61.59	43	61.28	61.70	-29	4,612	-0.63%
2023/02/13	0	60.00	2	60.20	60.20	-2	4,539	-0.04%
2023/02/10	3	60.00	0	0.00	60.00	3	4,516	0.07%
2023/02/09	3	59.67	4	61.10	61.00	-1	4,457	-0.02%
2023/02/08	23	63.13	14	63.37	60.70	9	4,349	0.21%
2023/02/07	4	60.10	12	61.13	61.60	-8	4,054	-0.20%
2023/02/06	12	59.19	16	59.41	59.90	-4	3,935	-0.10%
2023/02/03	4	58.60	4	57.98	57.60	0	3,853	0.00%
2023/02/02	0	0.00	1	59.60	58.30	-1	3,797	-0.03%
2023/02/01	16	59.29	6	60.37	58.70	10	3,723	0.27%
2023/01/31	7	58.30	2	58.40	58.50	5	3,571	0.14%
2023/01/30	0	0.00	12	55.65	57.00	-12	3,458	-0.35%
2023/01/17	22	54.90	4	54.95	54.00	18	3,323	0.54%
2023/01/16	28	53.63	1	53.90	54.20	27	3,231	0.84%
2023/01/13	1	54.10	3	53.67	53.40	-2	3,189	-0.06%
2023/01/12	2	53.55	3	53.77	53.30	-1	3,145	-0.03%
2023/01/11	2	55.60	2	54.70	54.70	0	3,089	0.00%
2023/01/10	1	56.10	23	55.53	55.80	-22	2,983	-0.74%
2023/01/09	2	55.60	1	56.10	56.60	1	2,914	0.03%
2023/01/06	4	54.78	4	55.35	57.00	0	2,766	0.00%
2023/01/05	23	55.41	38	54.60	55.10	-15	2,426	-0.62%
2023/01/04	1	54.50	2	53.00	51.80	-1	2,068	-0.05%
2023/01/03	2	52.30	0	0.00	53.30	2	1,740	0.11%
2022/12/29	4	49.44	2	48.85	48.85	2	1,529	0.13%
2022/12/28	2	50.50	3	49.68	49.70	-1	1,492	-0.07%
2022/12/27	3	49.45	4	49.40	49.10	-1	1,431	-0.07%
2022/12/26	5	48.87	3	49.00	49.15	2	1,392	0.14%
2022/12/23	1	47.85	1	48.55	48.70	0	1,384	0.00%
2022/12/22	2	48.55	2	47.90	47.90	0	1,364	0.00%
2022/12/21	2	48.20	6	48.65	48.60	-4	1,346	-0.30%
2022/12/20	5	48.00	10	49.46	47.50	-5	1,289	-0.39%
2022/12/19	3	49.85	7	50.01	49.55	-4	1,246	-0.32%
2022/12/16	27	50.94	5	50.84	50.70	22	1,226	1.79%
2022/12/15	27	50.97	15	50.99	51.70	12	1,159	1.03%
2022/12/14	24	50.30	14	49.76	49.35	10	1,046	0.96%
2022/12/13	6	47.87	8	47.96	47.45	-2	925	-0.22%
2022/12/12	7	47.57	3	48.10	47.85	4	882	0.45%
2022/12/09	3	47.78	3	47.33	46.80	0	864	0.00%
2022/12/08	4	47.73	3	47.73	47.65	1	846	0.12%
2022/12/07	8	48.91	7	49.26	48.90	1	849	0.12%
2022/12/06	3	50.03	2	50.20	50.00	1	806	0.12%
2022/12/05	6	48.87	6	48.85	50.20	0	760	0.00%
2022/12/02	7	44.39	22	46.47	46.90	-15	644	-2.33%
2022/12/01	7	43.23	7	43.86	43.40	0	568	0.00%
2022/11/30	3	42.83	2	42.60	42.60	1	559	0.18%
2022/11/29	1	42.15	1	42.30	42.30	0	577	0.00%
2022/11/28	1	42.35	6	42.22	41.85	-5	581	-0.86%
2022/11/25	6	42.25	6	42.06	41.80	0	584	0.00%
2022/11/24	2	42.80	2	43.08	43.05	0	581	0.00%
2022/11/23	18	43.86	8	43.06	43.00	10	583	1.71%
2022/11/21	6	43.68	6	43.93	44.10	0	522	0.00%
2022/11/17	2	42.28	3	43.13	43.80	-1	501	-0.20%
2022/11/16	3	41.65	3	41.20	41.20	0	464	0.00%
2022/11/15	8	41.90	3	41.60	41.60	5	464	1.08%
2022/11/14	7	41.47	1	41.00	41.00	6	457	1.31%
2022/11/11	2	41.55	2	41.38	41.35	0	448	0.00%
2022/11/10	1	41.80	1	41.45	41.70	0	440	0.00%
2022/11/09	2	40.65	2	41.80	41.75	0	436	0.00%
2022/11/08	2	39.95	2	39.65	39.55	0	416	0.00%
2022/11/07	1	39.50	1	39.50	39.50	0	410	0.00%
2022/11/04	2	38.48	2	39.08	39.05	0	412	0.00%
2022/11/03	2	37.95	2	38.05	38.10	0	410	0.00%
2022/11/02	2	37.20	2	37.35	37.35	0	420	0.00%
2022/11/01	2	36.68	2	36.83	36.85	0	428	0.00%
2022/10/31	1	36.35	1	36.60	36.60	0	425	0.00%
2022/10/24	1	36.50	1	36.85	36.85	0	428	0.00%
2022/10/21	1	36.90	1	36.30	36.30	0	425	0.00%
2022/10/20	1	36.75	1	36.80	36.80	0	426	0.00%
2022/10/17	1	35.15	1	35.70	35.60	0	428	0.00%
2022/10/14	1	36.10	1	36.20	36.20	0	429	0.00%
2022/10/11	1	37.30	1	37.30	37.30	0	434	0.00%
2022/10/07	1	38.40	1	38.85	38.85	0	437	0.00%
2022/10/05	1	39.50	1	38.60	38.60	0	448	0.00%
2022/10/04	2	39.00	2	38.90	38.90	0	459	0.00%
2022/10/03	1	38.00	1	38.75	38.75	0	465	0.00%
2022/09/30	6	37.49	1	37.75	38.25	5	464	1.08%
2022/09/27	1	37.50	1	37.25	37.80	0	457	0.00%
2022/09/26	2	38.43	2	37.65	37.60	0	454	0.00%
2022/09/20	1	40.25	1	40.25	40.25	0	438	0.00%
2022/09/19	2	40.53	2	40.25	40.25	0	437	0.00%
2022/09/16	1	43.10	1	42.15	41.30	0	432	0.00%
2022/09/15	2	42.73	2	42.10	42.10	0	426	0.00%
2022/09/14	2	40.03	2	40.93	42.75	0	414	0.00%
2022/09/13	2	39.68	2	40.15	40.10	0	385	0.00%
2022/09/12	2	38.83	2	39.10	39.10	0	377	0.00%
2022/09/08	1	37.90	1	38.10	38.10	0	358	0.00%
2022/09/07	1	36.70	1	37.50	37.50	0	356	0.00%
2022/09/06	1	37.70	1	37.20	37.20	0	353	0.00%
2022/09/05	1	37.55	1	37.60	37.60	0	348	0.00%
2022/08/30	2	40.63	2	40.85	40.75	0	314	0.00%
2022/08/25	1	38.50	1	38.05	38.00	0	291	0.00%
2022/08/24	1	38.35	1	38.35	38.35	0	291	0.00%
2022/08/23	1.2	37.88	1	38.30	38.30	0.2	290	0.06%
2022/08/19	4	39.39	9	39.37	39.35	-5	283	-1.76%
2022/08/17	2.1	37.58	2	37.90	37.90	0.1	268	0.03%
2022/08/16	2	36.73	2	37.10	37.10	0	270	0.00%
2022/08/12	1	36.70	1	36.60	36.60	0	269	0.00%
2022/08/09	3	39.90	9	39.77	38.35	-6	280	-2.14%
2022/08/08	7.2	41.56	2	41.38	41.95	5.2	266	1.95%
2022/08/04	2	38.80	2	38.30	38.30	0	271	0.00%
2022/08/02	1	40.00	1	40.00	40.00	0	277	0.00%
2022/08/01	1	40.25	1	40.30	40.30	0	285	0.00%
2022/07/28	1	40.10	1	40.00	40.00	0	299	0.00%
2022/07/27	1	39.80	1	39.90	39.90	0	317	0.00%
2022/07/25	2	39.50	2	39.93	40.00	0	366	0.00%
2022/07/21	1	39.15	1	39.00	39.00	0	443	0.00%
2022/07/20	1	38.50	1	38.50	38.50	0	465	0.00%
2022/07/19	1	36.60	1	37.40	38.00	0	476	0.00%
2022/07/18	2	36.73	2	36.25	36.25	0	489	0.00%
2022/07/15	3	36.85	4	36.36	36.20	-1	511	-0.20%
2022/07/14	2	35.05	2	35.90	36.00	0	555	0.00%
2022/07/13	3	35.40	35	35.08	34.95	-32	554	-5.77%
2022/07/12	2	35.75	3	36.60	35.00	-1	551	-0.18%
2022/07/08	3	41.32	3	41.00	41.00	0	532	0.00%
2022/07/05	4	41.05	4	41.18	41.10	0	571	0.00%
2022/07/04	1	41.70	1	41.05	41.05	0	583	0.00%
2022/07/01	2	42.75	2	41.55	41.55	0	592	0.00%
2022/06/30	2	45.25	2	44.10	44.10	0	590	0.00%
2022/06/28	1	46.05	1	46.30	46.30	0	594	0.00%
2022/06/27	2	46.20	2	47.05	46.90	0	596	0.00%
2022/06/24	1	45.70	1	45.50	45.50	0	609	0.00%
2022/06/22	2	46.18	2	45.50	45.50	0	612	0.00%
2022/06/21	1	46.20	1	46.50	46.50	0	613	0.00%
2022/06/20	1	47.65	2	46.40	45.55	-1	619	-0.16%
2022/06/17	1	47.85	1	47.80	47.80	0	619	0.00%
2022/06/16	1	48.70	1	48.00	47.50	0	638	0.00%
2022/06/15	1	48.30	1	48.30	48.30	0	647	0.00%
2022/06/14	1	48.20	1	48.75	48.75	0	655	0.00%
2022/06/13	0	0.00	2	48.83	48.50	-2	654	-0.31%
2022/06/10	4	50.83	2	49.90	49.90	2	651	0.31%
2022/06/09	2	50.90	2	51.00	50.80	0	645	0.00%
2022/06/08	1	50.70	1	50.30	50.30	0	647	0.00%
2022/06/07	1	50.10	1	50.40	50.40	0	647	0.00%
2022/06/06	1	50.60	1	50.50	50.50	0	648	0.00%
2022/06/02	1	51.10	1	50.60	50.60	0	651	0.00%
2022/06/01	3	51.20	2	51.00	51.00	1	650	0.15%
2022/05/31	1	50.40	1	50.30	50.30	0	647	0.00%
2022/05/30	1	49.90	1	50.00	50.00	0	654	0.00%
2022/05/27	1	50.00	1	49.80	49.80	0	652	0.00%
2022/05/26	1	50.80	1	49.70	49.70	0	655	0.00%
2022/05/25	1	50.60	1	50.40	50.40	0	655	0.00%
2022/05/24	2	50.85	2	50.20	50.20	0	659	0.00%
2022/05/19	4	48.69	0	0.00	49.95	4	648	0.62%
2022/05/18	32	48.58	2	48.20	48.20	30	639	4.69%
2022/05/17	3	47.73	3	47.65	47.65	0	634	0.00%
2022/05/16	2	48.25	3	47.90	47.90	-1	626	-0.16%
2022/05/13	2	47.83	2	48.05	48.05	0	623	0.00%
2022/05/12	2	48.40	2	47.98	47.35	0	622	0.00%
2022/05/11	2	49.50	2	49.35	49.35	0	611	0.00%
2022/05/10	2	49.18	2	49.95	49.90	0	608	0.00%
2022/05/06	1	52.40	1	51.00	52.00	0	599	0.00%
2022/05/05	2	52.10	2	51.50	51.50	0	591	0.00%
2022/05/04	3	52.73	3	51.40	51.40	0	587	0.00%
2022/05/03	1	54.40	10	54.50	53.80	-9	571	-1.58%
2022/04/27	1	51.90	1	53.30	53.80	0	457	0.00%
2022/04/25	1	52.00	2	51.45	51.30	-1	424	-0.24%
2022/04/22	8	52.41	8	53.10	53.20	0	411	0.00%
2022/04/21	5	53.10	3	51.20	51.20	2	397	0.50%
2022/04/20	3	51.57	4	52.88	53.80	-1	375	-0.27%
2022/04/18	1	48.40	1	48.50	48.50	0	337	0.00%
2022/04/15	3	49.50	0	0.00	48.90	3	340	0.88%
2022/04/13	1	49.90	1	50.00	50.00	0	358	0.00%
2022/04/12	3	50.27	3	49.82	49.85	0	363	0.00%
2022/04/11	7	51.86	10	52.00	51.10	-3	361	-0.83%
2022/04/07	2	50.18	2	48.65	48.65	0	332	0.00%
2022/03/31	1	51.70	1	51.70	51.70	0	372	0.00%
2022/03/30	2	53.50	2	53.00	53.00	0	377	0.00%
2022/03/29	0	0.00	1	54.20	53.60	-1	391	-0.26%
2022/03/28	1	51.80	1	52.10	52.10	0	393	0.00%
2022/03/25	1	52.90	1	52.70	52.40	0	399	0.00%
2022/03/24	1	52.70	1	52.80	52.80	0	404	0.00%
2022/03/23	2	53.35	2	53.00	53.00	0	412	0.00%
2022/03/22	1	52.80	1	53.10	53.10	0	419	0.00%
2022/03/21	3	52.90	2	53.20	53.20	1	422	0.24%
2022/03/18	2	50.95	2	52.10	52.20	0	433	0.00%
2022/03/17	1	49.50	1	50.50	50.60	0	465	0.00%
2022/03/14	1	49.50	1	49.15	49.15	0	677	0.00%
2022/03/11	1	49.30	1	49.65	49.65	0	692	0.00%
2022/03/10	1	47.80	1	48.35	48.35	0	705	0.00%
2022/03/08	2	47.80	2	46.75	46.75	0	747	0.00%
2022/03/04	1	49.50	1	49.25	49.15	0	750	0.00%
2022/03/03	1	48.40	1	49.65	49.65	0	755	0.00%
2022/02/25	1	47.30	1	47.30	47.30	0	768	0.00%
2022/02/21	1	49.00	1	49.00	49.00	0	874	0.00%
2022/02/17	1	49.00	1	48.95	48.95	0	895	0.00%
2022/02/15	1	49.10	1	49.00	48.55	0	918	0.00%
2022/02/11	1	49.00	1	49.50	49.50	0	967	0.00%
2022/02/09	1	50.20	1	50.00	50.00	0	985	0.00%
2022/02/07	0	0.00	10	48.50	48.90	-10	1,006	-0.99%
2022/01/26	1	47.75	11	47.78	47.60	-10	1,021	-0.98%
2022/01/24	1	48.10	1	48.30	48.30	0	1,073	0.00%
2022/01/19	1	49.50	1	49.85	49.85	0	1,128	0.00%
2022/01/18	1	49.90	1	49.35	49.35	0	1,152	0.00%
2022/01/17	1	50.20	1	49.90	49.90	0	1,153	0.00%
2022/01/14	1	49.90	1	50.10	50.10	0	1,154	0.00%
2022/01/13	1	51.20	1	50.90	50.90	0	1,153	0.00%
2022/01/12	1	49.15	1	50.80	51.00	0	1,154	0.00%
2022/01/11	1	48.85	1	49.15	49.15	0	1,144	0.00%
2022/01/10	1	48.55	1	49.55	49.00	0	1,146	0.00%
2022/01/07	1	49.20	1	48.95	48.85	0	1,145	0.00%
2022/01/06	1	50.80	1	50.70	50.30	0	1,149	0.00%
2022/01/05	2	51.60	2	50.60	50.60	0	1,154	0.00%
2022/01/04	0	0.00	0	52.00	51.70	0	1,159	0.00%
2022/01/03	1	52.20	1	52.10	52.40	0	1,155	0.00%
2021/12/30	1	54.00	1	53.30	53.30	0	1,150	0.00%
2021/12/29	4	55.25	4	54.75	54.30	0	1,144	0.00%
2021/12/28	1	52.40	1	52.50	52.50	0	1,115	0.00%
2021/12/27	3	53.00	3	52.54	52.30	0	1,115	0.00%
2021/12/24	2	54.45	3	54.00	53.50	-1	1,113	-0.09%
2021/12/23	2	54.80	4	54.05	53.80	-2	1,108	-0.18%
2021/12/22	3	54.87	3	55.40	55.40	0	1,097	0.00%
2021/12/21	2	54.20	3	53.87	53.70	-1	1,085	-0.09%
2021/12/20	2	54.85	2	54.55	54.20	0	1,082	0.00%
2021/12/17	1	54.80	1	54.20	54.20	0	1,081	0.00%
2021/12/16	2	56.50	2	55.10	55.10	0	1,076	0.00%
2021/12/14	2	57.90	2	56.05	55.60	0	1,063	0.00%
2021/12/13	1	59.00	3	59.13	59.30	-2	1,038	-0.19%
2021/12/10	28	59.47	4	58.38	58.50	24	1,018	2.36%
2021/12/09	3	56.43	2	57.30	58.00	1	904	0.11%
2021/12/08	1	54.70	0	0.00	55.00	1	837	0.12%
2021/12/07	0	0.00	0	56.00	54.90	0	827	0.00%
2021/12/02	4	53.65	4	53.35	52.60	0	795	0.00%
2021/11/25	1	53.10	1	52.00	52.00	0	761	0.00%
2021/11/24	0	0.00	0	52.50	53.10	0	757	0.00%
2021/11/23	2	52.00	2	50.80	50.60	0	757	0.00%
2021/11/22	1	52.30	2	52.80	52.80	-1	751	-0.13%
2021/11/18	1	50.40	1	51.63	53.00	0	720	0.00%
2021/11/17	0	0.00	1	49.10	49.10	-1	659	-0.15%
2021/11/16	1	48.00	1	48.45	48.45	0	656	0.00%
2021/11/15	3	47.88	3	47.10	47.10	0	654	0.00%
2021/11/12	1	48.65	1	48.55	48.55	0	661	0.00%
2021/11/11	5	49.09	5	48.37	48.05	0	672	0.00%
2021/11/10	8	52.01	7	51.69	51.40	1	652	0.15%
2021/11/09	4	51.05	3	51.17	51.00	1	648	0.15%
2021/11/08	1	50.30	1	51.50	50.80	0	649	0.00%
2021/11/02	1	52.60	1	52.90	53.40	0	736	0.00%
2021/11/01	0	0.00	0.1	51.40	50.80	-0.1	703	-0.01%
2021/10/27	2	48.30	0	0.00	49.10	2	700	0.29%
2021/10/26	0	0.00	2	47.85	47.85	-2	677	-0.30%
2021/10/13	0.1	42.00	0	0.00	41.10	0.1	889	0.01%
2021/10/12	0.1	45.00	0	0.00	43.90	0.1	915	0.01%
2021/10/04	0.1	49.00	0	0.00	48.15	0.1	1,569	0.00%
2021/10/01	0.1	51.60	0	0.00	50.80	0.1	1,586	0.00%
2021/09/17	0	0.00	2	55.40	54.90	-2	1,631	-0.12%
2021/08/20	5	51.10	5	51.40	51.10	0	1,616	0.00%
2021/08/18	1	50.50	0	0.00	53.00	1	1,625	0.06%
2021/08/17	7	51.80	0	0.00	50.20	7	1,617	0.43%
2021/08/16	0	0.00	5	54.00	53.20	-5	1,611	-0.31%
2021/08/13	1	55.00	0	0.00	53.60	1	1,615	0.06%
2021/08/11	1	57.00	0	0.00	57.00	1	1,640	0.06%
2021/07/29	1	60.00	0	0.00	61.70	1	1,768	0.06%
2021/07/23	1	61.60	1	62.50	61.80	0	1,774	0.00%
2021/07/20	3	66.37	3	66.13	65.40	0	1,757	0.00%
2021/07/19	6	63.22	3	64.10	63.10	3	1,721	0.17%
2021/07/16	3	65.07	0	0.00	64.50	3	1,719	0.17%
2021/07/15	3	65.20	3	68.00	65.50	0	1,711	0.00%
2021/07/14	3	69.27	16	66.42	68.00	-13	1,679	-0.77%
2021/07/13	19	73.79	3	71.20	71.50	16	1,615	0.99%
2021/07/09	4	66.35	3	65.60	65.10	1	1,371	0.07%
2021/07/08	1	62.00	0	0.00	61.60	1	1,323	0.08%
2021/07/07	1	59.80	1	59.50	60.50	0	1,410	0.00%
2021/07/05	0	0.00	1	55.70	56.10	-1	1,471	-0.07%
2021/04/23	1	57.20	0	0.00	57.20	1	1,759	0.06%
2021/04/13	9	64.16	3	61.70	60.60	6	1,618	0.37%
2021/04/12	3	61.80	0	0.00	61.70	3	1,540	0.19%
2021/04/09	4	58.10	0	0.00	58.60	4	1,493	0.27%
2021/04/08	4	60.20	0	0.00	59.90	4	1,487	0.27%
2021/03/31	2	57.60	0	0.00	57.80	2	1,519	0.13%
2021/02/26	0	0.00	5	56.00	59.90	-5	1,520	-0.33%
2021/02/24	1	61.00	1	60.70	57.50	0	1,463	0.00%
2021/02/23	0	0.00	1	52.70	56.70	-1	1,351	-0.07%
2021/02/19	1	51.60	3	49.92	52.00	-2	1,279	-0.16%
2021/02/05	0	0.00	1	45.60	45.75	-1	1,227	-0.08%
2021/01/29	1	41.65	0	0.00	41.00	1	1,258	0.08%
2021/01/15	0	0.00	3	44.00	43.50	-3	1,405	-0.21%
2021/01/14	1	44.45	3	44.48	45.80	-2	1,385	-0.14%
2021/01/12	1	43.35	2	41.70	41.40	-1	1,334	-0.07%
2021/01/11	0	0.00	2	50.00	45.90	-2	1,274	-0.16%
2021/01/05	3	52.00	3	50.60	50.60	0	1,207	0.00%
2021/01/04	1	52.40	0	0.00	53.00	1	1,186	0.08%
2020/12/29	0	0.00	1	56.00	52.90	-1	1,133	-0.09%
2020/12/25	1	52.50	0	0.00	52.30	1	1,092	0.09%
2020/12/24	1	51.70	2	50.70	50.70	-1	1,085	-0.09%
2020/12/23	1	47.15	1	47.85	49.40	0	1,091	0.00%
2020/12/22	1	47.45	1	48.45	45.05	0	1,102	0.00%
2020/12/09	0	0.00	1	42.65	42.50	-1	1,131	-0.09%
2020/12/08	2	41.65	0	0.00	42.60	2	1,133	0.18%
2020/11/10	0	0.00	28	39.10	38.70	-28	1,642	-1.71%
2020/11/05	2	40.60	0	0.00	40.20	2	1,654	0.12%
2020/11/02	3	38.05	3	38.30	38.30	0	1,664	0.00%
2020/10/30	2	39.68	2	39.50	37.55	0	1,768	0.00%
2020/10/29	27	37.04	1	39.30	39.30	26	1,777	1.46%
2020/10/19	0	0.00	1	34.85	35.25	-1	1,899	-0.05%
2020/10/16	1	35.75	0	0.00	35.25	1	1,965	0.05%
2020/09/14	1	40.40	1	39.95	40.75	0	2,194	0.00%
2020/09/02	1	34.05	2	33.78	34.70	-1	2,005	-0.05%
2020/09/01	1	31.20	0	0.00	31.95	1	1,970	0.05%
2020/08/24	0	0.00	14	28.80	28.75	-14	1,876	-0.75%
2020/08/20	14	25.69	0	0.00	25.85	14	1,838	0.76%
2020/08/19	1	27.75	11	27.46	27.15	-10	1,811	-0.55%
2020/08/14	10	24.88	0	0.00	24.80	10	1,790	0.56%
2020/08/03	0	0.00	40	25.08	25.60	-40	1,762	-2.27%
2020/07/31	10	22.98	0	0.00	23.30	10	1,731	0.58%
2020/07/22	1	21.65	1	21.85	21.75	0	1,619	0.00%
2020/07/21	1	19.50	1	20.40	21.00	0	1,557	0.00%
2020/07/20	0	0.00	6	19.00	19.10	-6	1,455	-0.41%
2020/07/09	0	0.00	20	18.60	18.50	-20	1,375	-1.45%
2020/07/08	1	18.75	11	18.66	18.50	-10	1,365	-0.73%
2020/07/01	1	19.35	1	18.45	18.20	0	1,203	0.00%
2020/06/29	0	0.00	1	18.00	17.60	-1	1,124	-0.09%
2020/06/24	1	17.90	1	18.20	18.00	0	1,112	0.00%
2020/06/23	1	16.70	1	17.00	18.00	0	1,073	0.00%
2020/06/22	2	16.38	2	16.43	16.90	0	1,010	0.00%
2020/06/19	1	15.45	0	0.00	15.40	1	948	0.11%
2020/05/25	0	0.00	6	15.85	15.60	-6	838	-0.72%
2020/05/15	2	14.98	4	14.98	14.75	-2	714	-0.28%
2020/05/13	1	15.20	0	0.00	15.45	1	658	0.15%
2020/05/12	7	15.35	0	0.00	15.95	7	611	1.15%
2020/05/11	0	0.00	2	13.75	14.50	-2	510	-0.39%
2020/05/08	2	13.78	2	13.40	13.20	0	463	0.00%
2020/05/06	2	13.00	0	0.00	12.75	2	405	0.49%
2020/05/05	5	12.42	5	12.59	12.75	0	391	0.00%
2020/05/04	0	0.00	12	11.88	11.90	-12	374	-3.20%
2020/04/30	12	11.70	0	0.00	11.65	12	363	3.30%
2020/04/29	5	11.90	8	12.10	12.00	-3	350	-0.86%
2020/04/28	0	0.00	10	11.73	11.55	-10	341	-2.93%
2020/04/27	0	0.00	11	11.65	11.70	-11	343	-3.21%
2020/04/24	6	11.43	9	11.62	11.70	-3	341	-0.88%
2020/04/21	24	10.94	25	11.22	11.40	-1	327	-0.31%
2020/04/20	20	11.00	3	11.25	11.20	17	323	5.25%
2020/04/17	9	10.67	0	0.00	10.65	9	315	2.85%
2020/04/16	2	10.70	0	0.00	10.65	2	314	0.64%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2019/11/26	2	12.03	2	11.88	11.80	0	79	0.00%
2019/05/15	3	10.28	0	0.00	10.30	3	84	3.53%
2019/05/03	2	10.70	0	0.00	10.70	2	93	2.14%
2019/04/10	0	11.80	0	0.00	11.70	0	101	0.00%
2019/04/02	2	12.30	0	0.00	12.15	2	105	1.90%
2019/04/01	1	11.80	0	0.00	12.00	1	108	0.92%
2019/03/27	23	12.44	0	0.00	12.40	23	110	20.88%
2019/03/08	3	13.45	0	0.00	13.40	3	91	3.29%
2019/02/27	2	11.65	0	0.00	11.65	2	63	3.17%
2018/09/13	6	10.71	0	0.00	10.50	6	101	5.91%
2018/09/11	0	0.00	1	9.34	9.50	-1	85	-1.17%
2018/09/10	1	9.50	0	0.00	9.55	1	83	1.20%
2018/07/02	4	9.10	0	0.00	9.07	4	227	1.76%
2018/06/13	0	0.00	5	9.70	9.72	-5	256	-1.95%
2018/06/05	5	9.52	0	0.00	9.90	5	223	2.23%
2018/06/04	10	9.00	0	0.00	9.00	10	220	4.55%
2018/06/01	10	8.25	0	0.00	8.19	10	214	4.66%
2018/01/24	0	0.00	2	12.75	12.65	-2	1,557	-0.13%
2018/01/22	2	12.55	0	0.00	12.75	2	1,547	0.13%