天宇 (8171)-高橋券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	39.80	40.15	-2	382	-0.52%
2024/04/01	2	40.80	0	0.00	40.35	2	416	0.48%
2024/03/29	0	0.00	2	41.70	41.25	-2	414	-0.48%
2024/03/28	2	41.50	0	0.00	41.95	2	412	0.48%
2024/03/27	0	0.00	2	42.10	41.75	-2	406	-0.49%
2024/03/22	0	0.00	0.1	41.05	41.40	-0.1	385	-0.03%
2024/03/21	0.1	40.85	0	0.00	40.80	0.1	383	0.03%
2024/03/19	1	41.00	0	0.00	41.65	1	369	0.27%
2024/03/05	0	0.00	0.1	40.75	41.15	-0.1	320	-0.02%
2024/03/04	0.1	41.05	0	0.00	41.05	0.1	320	0.02%
2024/02/22	0	0.00	1	40.90	39.95	-1	297	-0.34%
2024/01/23	1	39.45	0	0.00	39.60	1	290	0.34%
2023/12/29	0	0.00	1	42.20	42.20	-1	331	-0.30%
2023/12/28	6	42.00	6	41.90	41.65	0	330	0.00%
2023/12/08	0.8	42.10	0	0.00	41.45	0.8	331	0.23%
2023/12/07	0	0.00	2	42.35	42.15	-2	323	-0.62%
2023/12/06	0	0.00	3	43.30	41.70	-3	317	-0.94%
2023/12/04	0	0.00	3	42.20	42.20	-3	302	-0.99%
2023/11/03	0	0.00	1	40.45	40.50	-1	344	-0.29%
2023/09/21	1	40.90	0	0.00	40.20	1	537	0.19%
2023/09/13	0	0.00	12	39.00	38.95	-12	577	-2.08%
2023/09/12	2	38.40	0	0.00	38.35	2	601	0.33%
2023/09/01	4	38.30	1	38.20	38.20	3	753	0.40%
2023/08/22	1	38.20	0	0.00	38.35	1	909	0.11%
2023/08/18	2	38.30	0	0.00	38.30	2	934	0.21%
2023/08/01	0	0.00	1	42.05	42.15	-1	985	-0.10%
2023/07/17	0	0.00	8	44.65	44.45	-8	1,118	-0.72%
2023/07/14	1	43.95	1	44.30	44.00	0	1,138	0.00%
2023/07/11	0	0.00	4	44.59	45.35	-4	1,212	-0.33%
2023/07/10	2	45.15	0	0.00	43.05	2	1,275	0.16%
2023/07/06	2	49.30	3	48.65	48.75	-1	1,318	-0.08%
2023/07/04	0	0.00	2	50.50	50.70	-2	1,335	-0.15%
2023/07/03	10	51.00	0	0.00	51.10	10	1,349	0.74%
2023/06/19	0	0.00	13	49.83	49.85	-13	1,631	-0.80%
2023/06/16	10	49.20	0	0.00	49.90	10	1,662	0.60%
2023/06/12	1	46.00	3	46.80	47.15	-2	1,958	-0.10%
2023/06/09	3	48.40	5	47.80	47.65	-2	1,945	-0.10%
2023/06/08	0	0.00	1	50.00	50.00	-1	1,951	-0.05%
2023/06/07	10	50.80	1	50.10	50.60	9	2,016	0.45%
2023/06/06	2	52.20	0	0.00	50.70	2	2,058	0.10%
2023/06/05	1	50.00	1	52.20	52.40	0	2,086	0.00%
2023/06/02	2	55.40	0	0.00	55.40	2	2,087	0.10%
2023/05/31	0	0.00	5	56.28	56.90	-5	2,256	-0.22%
2023/05/30	1	55.80	0	0.00	56.10	1	2,525	0.04%
2023/05/29	0	0.00	2	56.65	56.90	-2	2,636	-0.08%
2023/05/25	3	56.47	0	0.00	58.10	3	2,744	0.11%
2023/05/24	0	0.00	1	56.60	56.90	-1	2,802	-0.04%
2023/05/23	2	57.30	0	0.00	57.40	2	2,959	0.07%
2023/05/22	0	0.00	2	56.80	57.20	-2	3,010	-0.07%
2023/05/18	0	0.00	1	54.40	54.50	-1	3,121	-0.03%
2023/05/17	0	0.00	2	54.60	54.60	-2	3,276	-0.06%
2023/05/16	1	53.20	0	0.00	54.20	1	3,363	0.03%
2023/05/15	0	0.00	1	52.40	52.60	-1	3,385	-0.03%
2023/05/12	3	52.73	0	0.00	52.90	3	3,444	0.09%
2023/05/11	0	0.00	4	53.00	52.00	-4	3,549	-0.11%
2023/05/10	1	54.30	0	0.00	54.00	1	3,829	0.03%
2023/05/09	1	54.30	0	0.00	54.10	1	3,945	0.03%
2023/05/08	3	56.47	0	0.00	55.90	3	4,015	0.07%
2023/05/05	0	0.00	2	56.30	55.70	-2	4,064	-0.05%
2023/05/04	1	57.00	0	0.00	56.70	1	4,129	0.02%
2023/05/03	2	56.80	3	57.13	57.00	-1	4,278	-0.02%
2023/04/28	2	55.60	0	0.00	56.40	2	4,499	0.04%
2023/04/27	0	0.00	1	53.80	54.70	-1	4,583	-0.02%
2023/04/26	0	0.00	1	54.50	54.50	-1	4,611	-0.02%
2023/04/25	1	55.30	1	54.90	55.20	0	4,643	0.00%
2023/04/24	1	57.00	0	0.00	56.90	1	4,668	0.02%
2023/04/21	2	56.60	2	58.20	55.90	0	4,758	0.00%
2023/04/20	0.3	59.39	0	0.00	58.30	0.3	4,780	0.01%
2023/04/19	1	60.20	0	0.00	59.90	1	4,897	0.02%
2023/04/18	1.2	61.05	1	61.30	60.30	0.2	5,215	0.00%
2023/04/17	0.2	61.90	1	61.60	61.70	-0.8	5,534	-0.01%
2023/04/14	4.1	62.49	1	63.40	61.90	3.1	5,836	0.05%
2023/04/13	2	64.10	3	64.60	62.40	-1	5,993	-0.02%
2023/04/12	0	0.00	1	64.10	64.00	-1	5,928	-0.02%
2023/04/11	2	61.35	1	61.50	61.50	1	5,898	0.02%
2023/04/10	1	62.70	2	63.50	62.80	-1	5,924	-0.02%
2023/04/07	3	63.10	0	0.00	63.10	3	5,948	0.05%
2023/03/31	0.2	63.50	1	64.00	63.70	-0.8	5,944	-0.01%
2023/03/30	2	64.75	2	64.55	64.30	0	5,936	0.00%
2023/03/29	1	65.50	0	0.00	64.20	1	5,980	0.02%
2023/03/28	1.2	65.47	1	64.90	64.50	0.2	5,968	0.00%
2023/03/27	1.2	65.88	1	64.30	64.20	0.2	5,925	0.00%
2023/03/24	0	0.00	3	64.90	65.20	-3	5,935	-0.05%
2023/03/23	0	0.00	3	63.57	63.40	-3	5,951	-0.05%
2023/03/22	3.2	63.69	0	0.00	63.20	3.2	6,047	0.05%
2023/03/21	5	63.74	2	63.40	63.40	3	6,067	0.05%
2023/03/20	6	62.95	4	63.60	63.00	2	6,047	0.03%
2023/03/17	2	61.35	1	61.90	62.00	1	5,994	0.02%
2023/03/16	2.2	60.41	0	0.00	59.40	2.2	5,930	0.04%
2023/03/13	0.2	59.90	0	0.00	59.70	0.2	5,956	0.00%
2023/03/10	0.4	63.80	4	61.33	60.90	-3.7	5,984	-0.06%
2023/03/09	1	65.40	5	64.80	64.50	-4	5,922	-0.07%
2023/03/08	1.3	65.72	6	66.02	66.00	-4.8	5,869	-0.08%
2023/03/07	11.2	66.94	7	66.64	66.50	4.2	5,823	0.07%
2023/03/06	1.2	66.27	4	65.95	66.30	-2.8	5,743	-0.05%
2023/03/03	9	65.92	1	66.10	66.10	8	5,699	0.14%
2023/03/02	12	66.30	10	66.55	65.90	2	5,570	0.04%
2023/03/01	5	64.66	11	64.05	63.50	-6	5,344	-0.11%
2023/02/24	2	63.10	10	62.38	62.40	-8	5,252	-0.15%
2023/02/23	2	63.65	11	64.02	63.70	-9	5,219	-0.17%
2023/02/22	4	62.13	3	62.53	63.30	1	5,136	0.02%
2023/02/21	9	65.70	3	65.97	63.30	6	5,093	0.12%
2023/02/20	4	64.15	0	0.00	63.80	4	4,933	0.08%
2023/02/17	0	0.00	5	62.82	63.50	-5	4,882	-0.10%
2023/02/16	12	63.53	10	62.70	63.00	2	4,856	0.04%
2023/02/15	4	63.33	1	64.00	63.70	3	4,767	0.06%
2023/02/14	1	60.50	2	61.00	61.70	-1	4,612	-0.02%
2023/02/13	1	60.50	0	0.00	60.20	1	4,539	0.02%
2023/02/10	3	61.00	0	0.00	60.00	3	4,516	0.07%
2023/02/09	2	60.20	1	61.30	61.00	1	4,457	0.02%
2023/02/08	5	62.52	1	63.80	60.70	4	4,349	0.09%
2023/02/07	10	60.00	15	60.81	61.60	-5	4,054	-0.12%
2023/02/06	3	58.73	3	59.40	59.90	0	3,935	0.00%
2023/02/03	10	58.45	11	57.10	57.60	-1	3,853	-0.03%
2023/02/02	1	58.60	1	60.20	58.30	0	3,797	0.00%
2023/02/01	7	58.89	4	60.08	58.70	3	3,723	0.08%
2023/01/31	6	57.08	6	57.47	58.50	0	3,571	0.00%
2023/01/30	0	0.00	3	56.77	57.00	-3	3,458	-0.09%
2023/01/17	7	54.73	5	55.20	54.00	2	3,323	0.06%
2023/01/16	20	53.43	20	53.90	54.20	0	3,231	0.00%
2023/01/13	27	53.56	26	53.60	53.40	1	3,189	0.03%
2023/01/12	0	0.00	2	53.95	53.30	-2	3,145	-0.06%
2023/01/11	1	56.30	1	57.00	54.70	0	3,089	0.00%
2023/01/10	1	56.20	2	55.90	55.80	-1	2,983	-0.03%
2023/01/09	7	56.09	2	56.20	56.60	5	2,914	0.17%
2023/01/06	19	55.93	23	56.32	57.00	-4	2,766	-0.14%
2023/01/05	22	54.69	44	55.03	55.10	-22	2,426	-0.91%
2023/01/04	29	53.38	17	52.39	51.80	12	2,068	0.58%
2023/01/03	5	52.44	9	52.06	53.30	-4	1,740	-0.23%
2022/12/30	7	49.26	1	49.10	48.65	6	1,547	0.39%
2022/12/29	5	49.20	0	0.00	48.85	5	1,529	0.33%
2022/12/28	2	50.00	16.3	50.10	49.70	-14.3	1,492	-0.96%
2022/12/27	12	49.71	1	49.80	49.10	11	1,431	0.77%
2022/12/22	1	47.95	0	0.00	47.90	1	1,364	0.07%
2022/12/21	0	0.00	8	47.95	48.60	-8	1,346	-0.59%
2022/12/20	2	49.60	0	0.00	47.50	2	1,289	0.16%
2022/12/16	2	51.10	0	0.00	50.70	2	1,226	0.16%
2022/12/15	6	50.70	3	51.30	51.70	3	1,159	0.26%
2022/12/14	13	50.02	6	51.20	49.35	7	1,046	0.67%
2022/12/12	3	47.45	5	47.72	47.85	-2	882	-0.23%
2022/12/09	2	47.73	2	47.25	46.80	0	864	0.00%
2022/12/08	9	47.79	1	47.75	47.65	8	846	0.94%
2022/12/07	10	50.50	1	47.85	48.90	9	849	1.06%
2022/12/06	8	50.13	6	50.10	50.00	2	806	0.25%
2022/12/05	6	50.13	0	0.00	50.20	6	760	0.79%
2022/12/01	0	0.00	1	43.50	43.40	-1	568	-0.18%
2022/11/23	1	43.15	0	0.00	43.00	1	583	0.17%
2022/11/22	0	0.00	1	44.70	45.65	-1	540	-0.18%
2022/11/21	1	44.10	0	0.00	44.10	1	522	0.19%
2022/11/18	0	0.00	1	43.50	44.10	-1	510	-0.20%
2022/11/16	0	0.00	12	41.23	41.20	-12	464	-2.58%
2022/11/14	12	40.78	0	0.00	41.00	12	457	2.62%
2022/11/10	0	0.00	8	41.05	41.70	-8	440	-1.81%
2022/08/31	0	0.00	2	41.00	40.65	-2	320	-0.62%
2022/08/18	5	39.15	0	0.00	39.30	5	278	1.79%
2022/08/15	5	36.70	5	36.39	36.45	0	264	0.00%
2022/07/29	5	39.80	0	0.00	40.10	5	294	1.70%
2022/06/20	0	0.00	1	47.55	45.55	-1	619	-0.16%
2022/04/21	1	52.50	2	52.20	51.20	-1	397	-0.25%
2022/04/20	0	0.00	2	53.80	53.80	-2	375	-0.53%
2022/03/24	0	0.00	1	52.80	52.80	-1	404	-0.25%
2022/02/25	0	0.00	0.4	47.30	47.30	-0.4	768	-0.05%
2022/02/15	1	48.90	0	0.00	48.55	1	918	0.11%
2022/01/24	0	0.00	1	48.30	48.30	-1	1,073	-0.09%
2022/01/07	0	0.00	2	49.15	48.85	-2	1,145	-0.17%
2022/01/06	1	50.30	1	51.00	50.30	0	1,149	0.00%
2022/01/05	1	51.00	10	50.59	50.60	-9	1,154	-0.78%
2021/12/30	1	53.30	0	0.00	53.30	1	1,150	0.09%
2021/12/29	1	54.30	2	55.40	54.30	-1	1,144	-0.09%
2021/12/24	0	0.00	1	54.30	53.50	-1	1,113	-0.09%
2021/12/23	1	54.50	0	0.00	53.80	1	1,108	0.09%
2021/12/22	0	0.00	2	55.70	55.40	-2	1,097	-0.18%
2021/12/21	1	53.10	1	54.40	53.70	0	1,085	0.00%
2021/12/20	2	54.95	0	0.00	54.20	2	1,082	0.18%
2021/12/17	1	54.80	2	54.65	54.20	-1	1,081	-0.09%
2021/12/16	1	56.00	0	0.00	55.10	1	1,076	0.09%
2021/12/15	1	57.30	3	56.67	56.50	-2	1,067	-0.19%
2021/12/14	5	57.34	0	0.00	55.60	5	1,063	0.47%
2021/12/13	3	58.90	3	59.30	59.30	0	1,038	0.00%
2021/12/10	14	60.39	2	59.60	58.50	12	1,018	1.18%
2021/12/09	7	57.50	5	57.58	58.00	2	904	0.22%
2021/11/26	1	50.40	0	0.00	50.50	1	760	0.13%
2021/11/25	0	0.00	4	52.80	52.00	-4	761	-0.53%
2021/11/24	0	0.00	1	52.10	53.10	-1	757	-0.13%
2021/11/22	1	52.10	0	0.00	52.80	1	751	0.13%
2021/11/19	0	0.00	7	52.57	52.20	-7	744	-0.94%
2021/11/18	15	51.81	11	52.81	53.00	4	720	0.56%
2021/11/17	1	48.90	0	0.00	49.10	1	659	0.15%
2021/11/15	1	47.10	0	0.00	47.10	1	654	0.15%
2021/11/12	0	0.00	2	48.80	48.55	-2	661	-0.30%
2021/11/11	1	50.60	4	48.81	48.05	-3	672	-0.45%
2021/11/10	2	52.10	2	51.85	51.40	0	652	0.00%
2021/11/09	4	51.63	3	50.53	51.00	1	648	0.15%
2021/11/08	4	50.53	12	50.53	50.80	-8	649	-1.23%
2021/11/05	0	0.00	2	51.50	50.60	-2	671	-0.30%
2021/11/04	2	52.75	0	0.00	51.70	2	724	0.28%
2021/11/03	2	53.40	2	53.05	52.70	0	729	0.00%
2021/11/02	12	53.60	8	53.91	53.40	4	736	0.54%
2021/11/01	2	51.45	5	51.08	50.80	-3	703	-0.43%
2021/10/29	3	50.80	1	50.30	51.00	2	694	0.29%
2021/10/28	2	48.70	0	0.00	49.05	2	683	0.29%
2021/10/27	5	48.96	0	0.00	49.10	5	700	0.71%
2021/10/07	0	0.00	3	49.20	49.30	-3	1,100	-0.27%
2021/08/11	0	0.00	1	56.50	57.00	-1	1,640	-0.06%
2021/08/10	9	58.20	0	0.00	58.50	9	1,629	0.55%
2021/08/06	0	0.00	8	64.44	64.00	-8	1,604	-0.50%
2021/08/03	1	64.10	0	0.00	63.10	1	1,690	0.06%
2021/07/29	6	61.87	0	0.00	61.70	6	1,768	0.34%
2021/07/26	0	0.00	2	64.95	66.20	-2	1,786	-0.11%
2021/07/23	0	0.00	1	61.90	61.80	-1	1,774	-0.06%
2021/07/22	2	63.05	0	0.00	61.40	2	1,781	0.11%
2021/07/20	2	64.20	2	64.90	65.40	0	1,757	0.00%
2021/07/14	5	67.50	9	67.79	68.00	-4	1,679	-0.24%
2021/07/13	5	70.02	5	74.20	71.50	0	1,615	0.00%
2021/07/12	3	65.60	0	0.00	67.50	3	1,444	0.21%
2021/07/08	0	0.00	5	61.70	61.60	-5	1,323	-0.38%
2021/05/24	0	0.00	1	49.95	51.30	-1	2,022	-0.05%
2021/05/20	0	0.00	1	48.30	47.80	-1	2,069	-0.05%
2021/05/11	1	57.70	0	0.00	57.70	1	1,975	0.05%
2021/04/21	0	0.00	4	63.68	63.40	-4	1,761	-0.23%
2021/04/06	0	0.00	2	60.00	59.70	-2	1,510	-0.13%
2021/03/24	0	0.00	2	57.25	57.00	-2	1,633	-0.12%
2021/03/22	5	56.90	0	0.00	56.90	5	1,650	0.30%
2021/03/19	11	56.45	0	0.00	56.30	11	1,679	0.66%
2021/03/17	1	56.60	1	58.10	56.90	0	1,742	0.00%
2021/03/16	4	57.33	1	58.30	57.20	3	1,744	0.17%
2021/03/15	1	57.00	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	6	60.07	61.20	-6	1,740	-0.34%
2021/03/11	1	56.70	1	58.40	58.40	0	1,710	0.00%
2021/03/10	0	0.00	1	56.00	58.00	-1	1,701	-0.06%
2021/03/09	1	54.00	0	0.00	55.00	1	1,684	0.06%
2021/03/08	2	53.85	0	0.00	53.90	2	1,683	0.12%
2021/03/04	0	0.00	2	57.65	58.20	-2	1,631	-0.12%
2021/03/03	1	56.40	0	0.00	57.00	1	1,607	0.06%
2021/03/02	4	56.48	0	0.00	55.80	4	1,587	0.25%
2021/02/26	3	60.67	3	59.63	59.90	0	1,520	0.00%
2021/02/25	2	59.10	0	0.00	57.60	2	1,495	0.13%
2021/02/24	1	60.80	1	62.30	57.50	0	1,463	0.00%
2021/02/22	1	52.00	0	0.00	52.90	1	1,309	0.08%
2021/02/19	0	0.00	1	51.60	52.00	-1	1,279	-0.08%
2021/01/19	10	43.10	0	0.00	42.25	10	1,415	0.71%
2021/01/13	1	41.80	0	0.00	42.60	1	1,351	0.07%
2021/01/12	1	41.60	0	0.00	41.40	1	1,334	0.07%
2021/01/05	1	50.50	0	0.00	50.60	1	1,207	0.08%
2020/12/09	0	0.00	1	42.65	42.50	-1	1,131	-0.09%
2020/12/08	0	0.00	1	42.60	42.60	-1	1,133	-0.09%
2020/12/02	1	38.10	0	0.00	38.30	1	1,246	0.08%
2020/11/09	1	40.80	0	0.00	40.85	1	1,632	0.06%
2020/10/30	10	38.60	10	39.30	37.55	0	1,768	0.00%
2020/10/29	0	0.00	1	39.00	39.30	-1	1,777	-0.06%
2020/10/14	0	0.00	0	35.60	35.55	0	2,073	0.00%
2020/10/13	0	0.00	7	35.00	34.50	-7	2,067	-0.34%
2020/10/12	0	0.00	3	35.00	35.50	-3	2,065	-0.15%
2020/10/08	0	0.00	1	34.95	34.30	-1	2,064	-0.05%
2020/10/07	0	0.00	5	34.70	34.75	-5	2,090	-0.24%
2020/10/06	0	0.00	5	35.40	34.70	-5	2,093	-0.24%
2020/09/28	1	34.50	1	34.15	35.00	0	2,184	0.00%
2020/09/25	1	35.00	0	0.00	35.00	1	2,154	0.05%
2020/09/24	5	38.60	2	39.45	38.85	3	2,120	0.14%
2020/09/22	11	41.00	3	40.70	40.80	8	2,156	0.37%
2020/09/17	0	0.00	2	41.78	41.75	-2	2,188	-0.09%
2020/09/16	2	43.05	0	0.00	41.40	2	2,231	0.09%
2020/09/15	3	43.58	0	0.00	42.55	3	2,257	0.13%
2020/09/14	0	0.00	2	39.48	40.75	-2	2,194	-0.09%
2020/09/11	1	37.05	8	37.45	37.05	-7	2,161	-0.32%
2020/09/10	1	37.90	0	0.00	37.90	1	2,141	0.05%
2020/09/09	1	39.20	1	40.30	38.80	0	2,250	0.00%
2020/09/08	4	38.80	0	0.00	39.65	4	2,186	0.18%
2020/09/07	2	37.28	2	36.75	36.55	0	2,137	0.00%
2020/09/03	2	36.00	0	0.00	35.10	2	2,068	0.10%
2020/09/01	0	0.00	8	30.61	31.95	-8	1,970	-0.41%
2020/08/31	14	30.05	10	30.19	29.90	4	1,947	0.21%
2020/08/14	0	0.00	2	24.75	24.80	-2	1,790	-0.11%
2020/08/13	0	0.00	7	25.19	25.25	-7	1,783	-0.39%
2020/08/12	0	0.00	2	25.75	25.20	-2	1,793	-0.11%
2020/08/11	5	25.22	3	24.35	25.25	2	1,792	0.11%
2020/08/10	0	0.00	7	25.00	24.65	-7	1,788	-0.39%
2020/08/05	2	28.13	1	28.10	27.40	1	1,861	0.05%
2020/08/04	1	26.60	1	25.85	25.60	0	1,785	0.00%
2020/08/03	3	25.07	2	24.45	25.60	1	1,762	0.06%
2020/07/31	5	23.34	1	22.85	23.30	4	1,731	0.23%
2020/07/30	3	21.70	2	20.35	22.25	1	1,701	0.06%
2020/07/24	0	0.00	4	20.35	20.35	-4	1,675	-0.24%
2020/07/22	13	21.85	2	21.70	21.75	11	1,619	0.68%
2020/07/21	1	21.00	3	20.77	21.00	-2	1,557	-0.13%
2020/07/20	0	0.00	2	18.90	19.10	-2	1,455	-0.14%
2020/07/10	0	0.00	1	18.40	18.10	-1	1,386	-0.07%
2020/07/09	0	0.00	2	18.50	18.50	-2	1,375	-0.15%
2020/07/08	0	0.00	3	18.40	18.50	-3	1,365	-0.22%
2020/07/07	3	18.72	0	0.00	18.25	3	1,357	0.22%
2020/06/24	0	0.00	10	17.70	18.00	-10	1,112	-0.90%
2020/06/23	0	0.00	2	18.15	18.00	-2	1,073	-0.19%
2020/06/04	0	0.00	2	14.70	14.65	-2	869	-0.23%
2020/06/02	3	14.35	0	0.00	14.45	3	884	0.34%
2020/05/21	0	0.00	1	15.50	15.00	-1	806	-0.12%
2020/05/18	0	0.00	1	14.80	14.25	-1	739	-0.14%
2020/05/15	0	0.00	13	14.79	14.75	-13	714	-1.82%
2020/05/14	1	15.70	0	0.00	15.00	1	686	0.15%
2020/05/13	2	15.35	2	15.50	15.45	0	658	0.00%
2020/05/12	4	15.79	1	15.15	15.95	3	611	0.49%
2020/05/08	2	13.40	1	13.90	13.20	1	463	0.22%
2020/05/07	0	0.00	2	12.50	12.85	-2	428	-0.47%
2020/05/05	10	12.36	1	12.65	12.75	9	391	2.30%
2020/04/27	0	0.00	3	11.55	11.70	-3	343	-0.87%
2020/04/24	3	11.70	0	0.00	11.70	3	341	0.88%
2020/04/20	2	10.93	0	0.00	11.20	2	323	0.62%
2020/04/13	1	10.90	3	10.75	10.80	-2	309	-0.65%
2020/04/10	3	10.75	0	0.00	10.65	3	306	0.98%
2020/03/19	0	0.00	9	11.07	10.70	-9	264	-3.40%
2020/03/18	0	0.00	1	12.00	11.50	-1	252	-0.40%
2020/03/17	1	11.75	0	0.00	11.75	1	248	0.40%
2020/03/13	7	10.99	0	0.00	11.55	7	211	3.31%
2020/03/12	6	13.04	0	0.00	12.15	6	201	2.97%
2020/03/11	8	12.88	4	12.25	13.40	4	170	2.35%
2020/02/26	0	0.00	50	11.30	11.55	-50	107	-46.38%
2020/01/15	0	0.00	2	11.00	11.05	-2	94	-2.12%
2019/11/27	0	0.00	1	11.80	11.90	-1	79	-1.27%
2019/11/25	5	11.75	0	0.00	11.75	5	77	6.48%
2019/11/21	2	10.80	1	10.80	10.80	1	79	1.27%
2019/11/20	1	10.70	0	0.00	10.75	1	87	1.15%
2019/11/15	0	0.00	2	11.20	11.10	-2	109	-1.83%
2019/11/14	2	10.90	0	0.00	10.85	2	117	1.71%
2019/11/13	0	0.00	2	11.50	11.00	-2	127	-1.57%
2019/11/08	1	10.75	0	0.00	10.75	1	130	0.77%
2019/11/07	0	0.00	1	10.85	10.85	-1	129	-0.77%
2019/10/23	1	10.90	0	0.00	11.00	1	125	0.80%
2019/10/16	1	11.10	0	0.00	11.20	1	124	0.80%
2019/09/19	0	0.00	2	11.75	11.45	-2	117	-1.70%
2019/09/16	1	11.75	0	0.00	11.80	1	115	0.87%
2019/09/12	1	11.85	0	0.00	12.10	1	115	0.87%
2019/09/09	5	12.09	10	11.97	12.10	-5	113	-4.40%
2019/08/23	0	0.00	8	12.48	12.55	-8	84	-9.42%
2019/08/22	2	12.60	5	12.69	12.45	-3	76	-3.93%
2019/08/21	7	12.09	0	0.00	12.20	7	59	11.67%
2019/08/20	2	12.20	0	0.00	11.95	2	55	3.62%
2019/08/19	1	11.70	3	12.07	12.05	-2	51	-3.88%
2019/08/16	3	11.25	0	0.00	11.55	3	42	7.03%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/04/03	0	0.00	1	12.00	12.10	-1	104	-0.96%
2018/09/27	5	11.50	0	0.00	11.40	5	159	3.13%
2018/09/25	3	11.30	0	0.00	11.50	3	155	1.92%
2018/08/13	0	0.00	1	9.02	9.02	-1	158	-0.63%
2018/06/07	5	11.90	0	0.00	11.35	5	250	2.00%
2018/05/15	0	0.00	2	8.14	8.20	-2	267	-0.75%
2018/05/14	2	8.06	0	0.00	8.10	2	283	0.71%
2018/03/21	0	0.00	4	12.85	12.85	-4	728	-0.55%
2018/03/20	2	12.58	0	0.00	12.55	2	726	0.28%
2018/03/15	2	12.10	3	12.00	12.05	-1	775	-0.13%
2018/03/13	0	0.00	2	11.65	11.75	-2	837	-0.24%
2018/03/07	5	12.73	0	0.00	12.30	5	1,051	0.48%
2018/03/01	0	0.00	10	13.05	13.20	-10	1,227	-0.81%
2018/02/23	0	0.00	3	11.85	11.90	-3	1,284	-0.23%
2018/02/21	3	11.92	0	0.00	11.75	3	1,324	0.23%
2018/02/08	10	12.80	6	12.18	12.25	4	1,376	0.29%
2018/02/07	2	13.23	0	0.00	12.80	2	1,392	0.14%
2018/02/06	1	13.10	0	0.00	12.65	1	1,410	0.07%
2018/02/05	2	13.10	3	13.68	13.95	-1	1,440	-0.07%
2018/02/02	2	12.25	4	12.93	13.05	-2	1,439	-0.14%
2018/02/01	0	0.00	3	11.07	11.90	-3	1,429	-0.21%
2018/01/31	3	10.60	7	10.69	10.85	-4	1,473	-0.27%
2018/01/30	2	11.30	2	11.45	11.40	0	1,472	0.00%
2018/01/29	5	12.25	1	12.35	12.20	4	1,493	0.27%
2018/01/26	2	12.40	1	12.60	12.55	1	1,542	0.06%
2018/01/25	1	12.45	4	12.70	12.50	-3	1,552	-0.19%
2018/01/24	2	12.43	1	12.55	12.65	1	1,557	0.06%
2018/01/23	1	12.10	1	12.70	12.60	0	1,554	0.00%
2018/01/22	2	12.55	0	0.00	12.75	2	1,547	0.13%
2018/01/19	1	13.65	0	0.00	13.90	1	1,533	0.07%
2018/01/17	0	0.00	2	14.10	14.05	-2	1,527	-0.13%
2018/01/16	0	0.00	1	13.50	13.80	-1	1,522	-0.07%
2018/01/15	1	13.50	0	0.00	13.75	1	1,521	0.07%
2018/01/10	3	13.85	3	13.90	13.85	0	1,516	0.00%
2018/01/08	10	14.63	3	14.30	14.40	7	1,498	0.47%
2018/01/05	6	13.88	1	13.95	14.05	5	1,467	0.34%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%
2018/01/02	0	0.00	5	16.00	15.75	-5	1,417	-0.35%