天宇 (8171)-第一金-路竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
101張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.85	0	0.00	37.75	1	383	0.26%
2024/05/03	0	38.60	0	0.00	38.70	0	384	0.00%
2024/05/02	0	38.70	0	0.00	38.70	0	384	0.01%
2024/04/29	0	38.60	0	0.00	38.55	0	388	0.00%
2024/04/24	0	38.80	0	0.00	38.90	0	385	0.00%
2024/04/15	0	39.85	0	0.00	39.00	0	380	0.00%
2024/04/12	0	0.00	3	39.90	39.50	-3	379	-0.79%
2024/03/22	0	0.00	1	41.20	41.40	-1	385	-0.26%
2024/03/19	1	42.30	0	0.00	41.65	1	369	0.27%
2024/02/05	0	37.80	0	0.00	37.65	0	286	0.00%
2023/11/22	0	0.00	1	42.25	41.95	-1	302	-0.33%
2023/11/01	0	40.60	0	0.00	40.55	0	351	0.00%
2023/10/31	0	40.95	0	0.00	40.30	0	354	0.00%
2023/10/26	0	41.05	0	0.00	41.00	0	369	0.00%
2023/10/23	0	39.30	0	0.00	39.60	0	371	0.00%
2023/10/16	0	0.00	1	41.15	40.10	-1	395	-0.25%
2023/10/13	2	41.83	1	42.90	41.65	1	399	0.25%
2023/09/26	0	40.55	0	0.00	39.15	0	505	0.00%
2023/08/02	1	40.60	0	0.00	40.60	1	992	0.10%
2023/07/28	1	42.90	0	0.00	43.00	1	990	0.10%
2023/07/19	1	45.00	0	0.00	44.05	1	1,055	0.09%
2023/07/10	2	43.68	4	44.21	43.05	-2	1,275	-0.16%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/15	11	48.50	10	48.32	48.30	1	1,720	0.06%
2023/06/14	0	0.00	10	47.65	47.65	-10	1,796	-0.56%
2023/06/13	2	47.25	2	48.10	48.05	0	1,911	0.00%
2023/06/12	1	46.25	4	46.63	47.15	-3	1,958	-0.15%
2023/06/09	3	48.55	11	47.71	47.65	-8	1,945	-0.41%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	1	50.60	0	0.00	50.60	1	2,016	0.05%
2023/06/05	3	53.47	1	51.70	52.40	2	2,086	0.10%
2023/06/02	0	0.00	2	55.60	55.40	-2	2,087	-0.10%
2023/06/01	3	55.37	2	55.40	55.20	1	2,130	0.05%
2023/05/30	1	56.30	0	0.00	56.10	1	2,525	0.04%
2023/05/26	0	0.00	1	56.00	55.60	-1	2,674	-0.04%
2023/05/25	30	57.73	3	56.97	58.10	27	2,744	0.98%
2023/05/24	2	56.90	0	0.00	56.90	2	2,802	0.07%
2023/05/23	2	57.30	2	57.60	57.40	0	2,959	0.00%
2023/05/22	2	57.20	0	0.00	57.20	2	3,010	0.07%
2023/05/11	1	53.20	1	52.60	52.00	0	3,549	0.00%
2023/05/04	1	57.40	0	0.00	56.70	1	4,129	0.02%
2023/04/25	0	0.00	1	56.00	55.20	-1	4,643	-0.02%
2023/04/21	1	57.00	3	56.10	55.90	-2	4,758	-0.04%
2023/04/20	2	58.80	3	59.03	58.30	-1	4,780	-0.02%
2023/04/18	2	60.80	0	0.00	60.30	2	5,215	0.04%
2023/04/14	3	61.80	0	0.00	61.90	3	5,836	0.05%
2023/04/13	0	0.00	12	64.54	62.40	-12	5,993	-0.20%
2023/04/12	2	62.65	23	63.53	64.00	-21	5,928	-0.35%
2023/04/11	1	61.70	2	61.65	61.50	-1	5,898	-0.02%
2023/04/10	0	0.00	0.2	62.80	62.80	-0.2	5,924	0.00%
2023/04/07	5	63.00	0	0.00	63.10	5	5,948	0.08%
2023/04/06	0.2	62.90	0	0.00	62.80	0.2	5,944	0.00%
2023/03/31	9	63.84	1	63.30	63.70	8	5,944	0.13%
2023/03/30	11	64.60	0.1	64.20	64.30	10.9	5,936	0.18%
2023/03/29	10	64.71	0	0.00	64.20	10	5,980	0.17%
2023/03/28	10	64.32	31	65.58	64.50	-21	5,968	-0.35%
2023/03/27	17.1	64.78	7	65.97	64.20	10.1	5,925	0.17%
2023/03/24	11	64.11	5	64.10	65.20	6	5,935	0.10%
2023/03/23	0	0.00	2	63.50	63.40	-2	5,951	-0.03%
2023/03/21	3	64.10	4	63.75	63.40	-1	6,067	-0.02%
2023/03/20	1	64.10	6	63.28	63.00	-5	6,047	-0.08%
2023/03/17	6	61.80	9	61.08	62.00	-3	5,994	-0.05%
2023/03/16	20	59.31	12	59.93	59.40	8	5,930	0.13%
2023/03/15	3	62.80	4	61.65	62.10	-1	5,863	-0.02%
2023/03/14	3	59.37	1	59.10	59.10	2	5,861	0.03%
2023/03/09	2	64.95	0	0.00	64.50	2	5,922	0.03%
2023/03/08	1	65.60	1	66.00	66.00	0	5,869	0.00%
2023/03/07	1	66.40	0	0.00	66.50	1	5,823	0.02%
2023/03/06	0	0.00	3	66.37	66.30	-3	5,743	-0.05%
2023/03/03	1	65.70	0	0.00	66.10	1	5,699	0.02%
2023/03/02	9	66.46	7	66.84	65.90	2	5,570	0.04%
2023/03/01	1	64.60	1	65.30	63.50	0	5,344	0.00%
2023/02/24	0	63.20	2	62.15	62.40	-2	5,252	-0.04%
2023/02/21	9	64.93	23	65.32	63.30	-14	5,093	-0.27%
2023/02/20	26	64.13	31	64.29	63.80	-5	4,933	-0.10%
2023/02/17	22	63.48	1	63.20	63.50	21	4,882	0.43%
2023/02/16	3	63.40	2	62.80	63.00	1	4,856	0.02%
2023/02/15	4	62.90	36	63.32	63.70	-32	4,767	-0.67%
2023/02/14	36	62.44	0	0.00	61.70	36	4,612	0.78%
2023/02/10	3	61.10	5	60.68	60.00	-2	4,516	-0.04%
2023/02/09	2	60.10	1	60.70	61.00	1	4,457	0.02%
2023/02/08	4	63.35	6	63.67	60.70	-2	4,349	-0.05%
2023/02/07	0	0.00	1	59.80	61.60	-1	4,054	-0.02%
2023/02/06	1	59.90	4	59.55	59.90	-3	3,935	-0.08%
2023/02/03	6	58.83	5	58.10	57.60	1	3,853	0.03%
2023/02/02	5	59.14	3	59.53	58.30	2	3,797	0.05%
2023/02/01	10	59.75	10	58.98	58.70	0	3,723	0.00%
2023/01/31	2	57.85	1	58.30	58.50	1	3,571	0.03%
2023/01/30	0	0.00	14	56.37	57.00	-14	3,458	-0.40%
2023/01/17	8	54.50	3	54.70	54.00	5	3,323	0.15%
2023/01/12	1	53.80	0	0.00	53.30	1	3,145	0.03%
2023/01/11	3	55.00	7	54.94	54.70	-4	3,089	-0.13%
2023/01/10	10	55.50	0	0.00	55.80	10	2,983	0.34%
2023/01/09	6	55.73	3	56.47	56.60	3	2,914	0.10%
2023/01/06	7	55.53	9	55.46	57.00	-2	2,766	-0.07%
2023/01/05	5	54.74	40	54.48	55.10	-35	2,426	-1.44%
2023/01/04	50	52.93	39	53.86	51.80	11	2,068	0.53%
2023/01/03	22	52.43	28	51.60	53.30	-6	1,740	-0.34%
2022/12/29	10	49.06	0	0.00	48.85	10	1,529	0.65%
2022/12/28	6	49.70	9	50.28	49.70	-3	1,492	-0.20%
2022/12/27	8	49.49	2	49.85	49.10	6	1,431	0.42%
2022/12/26	1	48.85	0	0.00	49.15	1	1,392	0.07%
2022/12/23	1	47.60	1	48.00	48.70	0	1,384	0.00%
2022/12/22	1	49.45	0	0.00	47.90	1	1,364	0.07%
2022/12/21	2	49.60	2	49.25	48.60	0	1,346	0.00%
2022/12/20	1	50.30	0	0.00	47.50	1	1,289	0.08%
2022/12/16	20	50.70	5	50.92	50.70	15	1,226	1.22%
2022/12/15	3	50.80	1	51.60	51.70	2	1,159	0.17%
2022/12/14	2	50.10	1	48.25	49.35	1	1,046	0.10%
2022/12/13	2	48.40	1	48.25	47.45	1	925	0.11%
2022/12/09	0	0.00	2	47.18	46.80	-2	864	-0.23%
2022/12/08	2	47.88	0	0.00	47.65	2	846	0.24%
2022/12/07	0	0.00	1	50.50	48.90	-1	849	-0.12%
2022/12/06	2	50.45	0	0.00	50.00	2	806	0.25%
2022/12/05	14	49.90	15	49.70	50.20	-1	760	-0.13%
2022/12/02	6	47.07	7	47.30	46.90	-1	644	-0.16%
2022/11/24	1	42.25	0	0.00	43.05	1	581	0.17%
2022/11/22	1	44.05	20	44.88	45.65	-19	540	-3.51%
2022/11/17	0	0.00	13	44.35	43.80	-13	501	-2.59%
2022/11/15	1	41.80	1	41.50	41.60	0	464	0.00%
2022/11/10	10	41.50	0	0.00	41.70	10	440	2.27%
2022/11/09	9	41.20	1	41.00	41.75	8	436	1.83%
2022/11/08	0	0.00	14	40.10	39.55	-14	416	-3.36%
2022/11/07	0	0.00	10	39.64	39.50	-10	410	-2.44%
2022/11/03	25	38.35	0	0.00	38.10	25	410	6.09%
2022/10/26	0	0.00	10	35.89	35.90	-10	427	-2.34%
2022/10/24	10	37.49	0	0.00	36.85	10	428	2.33%
2022/10/21	5	36.80	0	0.00	36.30	5	425	1.17%
2022/10/20	8	36.75	0	0.00	36.80	8	426	1.87%
2022/09/15	0	42.40	5	42.93	42.10	-5	426	-1.17%
2022/09/13	0	0.00	5	40.35	40.10	-5	385	-1.30%
2022/09/12	0	0.00	3	39.23	39.10	-3	377	-0.80%
2022/09/05	2	38.30	0	0.00	37.60	2	348	0.57%
2022/09/02	2	38.90	0	0.00	38.50	2	326	0.61%
2022/08/30	0	0.00	3	40.85	40.75	-3	314	-0.95%
2022/08/29	1	38.20	0	0.00	39.00	1	300	0.33%
2022/08/26	0	0.00	1	37.95	38.80	-1	295	-0.34%
2022/08/22	1	38.75	0	0.00	38.55	1	288	0.35%
2022/08/12	1	36.60	0	0.00	36.60	1	269	0.37%
2022/08/09	2	38.70	0	0.00	38.35	2	280	0.71%
2022/08/08	0	0.00	0	41.95	41.95	0	266	0.00%
2022/08/02	1	39.90	0	0.00	40.00	1	277	0.36%
2022/08/01	6	40.25	0	0.00	40.30	6	285	2.10%
2022/05/27	0	0.00	1	50.00	49.80	-1	652	-0.15%
2022/05/05	0	0.00	10	51.57	51.50	-10	591	-1.69%
2022/04/29	0	0.00	11	52.75	52.80	-11	531	-2.07%
2022/04/28	17	56.87	6	55.90	53.00	11	523	2.10%
2022/04/26	10	52.60	0	0.00	52.70	10	447	2.23%
2022/04/20	13	53.45	12	53.75	53.80	1	375	0.27%
2022/04/15	0	0.00	1	49.00	48.90	-1	340	-0.29%
2022/03/25	0	52.50	0	0.00	52.40	0	399	0.00%
2022/01/06	0	0.00	4	50.20	50.30	-4	1,149	-0.35%
2022/01/05	4	50.70	4	50.63	50.60	0	1,154	0.00%
2021/12/29	1	55.50	0	0.00	54.30	1	1,144	0.09%
2021/12/27	0	0.00	1	53.00	52.30	-1	1,115	-0.09%
2021/12/16	0	0.00	2	56.50	55.10	-2	1,076	-0.19%
2021/12/13	1	59.20	0	0.00	59.30	1	1,038	0.10%
2021/12/10	4	59.73	1	59.80	58.50	3	1,018	0.29%
2021/12/08	1	54.90	0	0.00	55.00	1	837	0.12%
2021/12/07	2	55.95	2	55.00	54.90	0	827	0.00%
2021/12/02	1	52.70	0	0.00	52.60	1	795	0.13%
2021/11/26	0	0.00	2	50.20	50.50	-2	760	-0.26%
2021/11/22	5	52.70	5	52.30	52.80	0	751	0.00%
2021/11/18	0	0.00	1	53.30	53.00	-1	720	-0.14%
2021/11/17	0	0.00	1	48.75	49.10	-1	659	-0.15%
2021/11/15	0	47.65	0	0.00	47.10	0	654	0.00%
2021/11/11	1	48.80	0	0.00	48.05	1	672	0.15%
2021/11/04	1	52.50	0	0.00	51.70	1	724	0.14%
2021/11/03	3	54.00	0	0.00	52.70	3	729	0.41%
2021/10/29	2	50.90	0	0.00	51.00	2	694	0.29%
2021/10/15	1	43.30	0	0.00	43.75	1	813	0.12%
2021/09/29	0	0.00	1	51.20	52.10	-1	1,619	-0.06%
2021/09/22	0	0.00	15	53.00	53.50	-15	1,629	-0.92%
2021/09/14	23	55.85	0	0.00	55.80	23	1,611	1.43%
2021/09/02	0	0.00	3	50.10	50.40	-3	1,592	-0.19%
2021/09/01	2	50.40	0	0.00	50.40	2	1,596	0.13%
2021/08/20	0	0.00	2	51.90	51.10	-2	1,616	-0.12%
2021/08/19	0	0.00	2	52.40	51.00	-2	1,621	-0.12%
2021/08/18	0	0.00	2	52.90	53.00	-2	1,625	-0.12%
2021/08/17	0	0.00	1	52.30	50.20	-1	1,617	-0.06%
2021/08/10	0	0.00	1	58.40	58.50	-1	1,629	-0.06%
2021/08/09	0	0.00	1	63.50	63.50	-1	1,593	-0.06%
2021/08/06	1	65.30	0	0.00	64.00	1	1,604	0.06%
2021/07/26	1	66.30	3	65.57	66.20	-2	1,786	-0.11%
2021/07/20	0	0.00	2	66.15	65.40	-2	1,757	-0.11%
2021/07/19	3	63.37	0	0.00	63.10	3	1,721	0.17%
2021/07/14	1	69.80	7	67.64	68.00	-6	1,679	-0.36%
2021/07/12	7	66.30	0	0.00	67.50	7	1,444	0.48%
2021/06/16	5	50.90	0	0.00	50.50	5	1,561	0.32%
2021/06/11	0	0.00	2	50.50	50.40	-2	1,582	-0.13%
2021/06/10	0	0.00	1	50.70	50.40	-1	1,600	-0.06%
2021/06/09	0	0.00	1	50.60	50.40	-1	1,654	-0.06%
2021/05/27	0	0.00	1	51.90	51.90	-1	1,871	-0.05%
2021/05/24	0	0.00	2	48.95	51.30	-2	2,022	-0.10%
2021/05/21	1	47.80	0	0.00	49.50	1	2,052	0.05%
2021/05/18	0	0.00	3	44.00	46.60	-3	2,069	-0.14%
2021/05/17	5	43.05	0	0.00	42.40	5	2,070	0.24%
2021/05/12	1	52.00	0	0.00	52.00	1	2,012	0.05%
2021/05/11	0	0.00	1	57.70	57.70	-1	1,975	-0.05%
2021/05/10	1	66.60	1	65.90	64.00	0	1,940	0.00%
2021/05/07	0	0.00	1	65.50	65.30	-1	1,902	-0.05%
2021/05/05	1	60.70	2	60.90	61.60	-1	1,853	-0.05%
2021/05/04	0	0.00	3	58.67	59.40	-3	1,837	-0.16%
2021/05/03	1	61.40	1	61.60	61.10	0	1,808	0.00%
2021/04/29	2	62.00	1	62.00	62.00	1	1,788	0.06%
2021/04/28	0	0.00	1	59.40	59.40	-1	1,771	-0.06%
2021/04/26	1	59.70	0	0.00	57.60	1	1,768	0.06%
2021/04/23	1	58.10	1	57.20	57.20	0	1,759	0.00%
2021/04/21	0	0.00	2	65.10	63.40	-2	1,761	-0.11%
2021/04/20	1	67.30	2	66.50	66.50	-1	1,749	-0.06%
2021/04/19	1	66.30	0	0.00	67.00	1	1,770	0.06%
2021/04/15	4	66.40	0	0.00	65.20	4	1,728	0.23%
2021/04/12	2	61.70	1	61.00	61.70	1	1,540	0.06%
2021/02/25	1	59.40	0	0.00	57.60	1	1,495	0.07%
2021/01/29	0	0.00	1	41.00	41.00	-1	1,258	-0.08%
2021/01/28	1	41.70	5	41.65	41.35	-4	1,267	-0.32%
2021/01/13	5	42.35	0	0.00	42.60	5	1,351	0.37%
2021/01/11	0	0.00	1	45.90	45.90	-1	1,274	-0.08%
2021/01/07	0	0.00	1	49.50	49.50	-1	1,215	-0.08%
2021/01/06	0	0.00	1	49.10	49.35	-1	1,217	-0.08%
2021/01/05	0	0.00	2	51.20	50.60	-2	1,207	-0.17%
2020/12/31	2	51.45	0	0.00	51.20	2	1,167	0.17%
2020/12/30	0	0.00	3.1	50.31	50.30	-3.1	1,148	-0.27%
2020/12/29	0	0.00	69	55.02	52.90	-69	1,133	-6.09%
2020/12/28	69	54.30	0	0.00	54.30	69	1,105	6.24%
2020/12/23	0	0.00	0.1	49.55	49.40	-0.1	1,091	-0.01%
2020/12/18	1	46.05	1	45.30	46.10	0	1,089	0.00%
2020/12/15	2	44.50	0	0.00	44.00	2	1,083	0.18%
2020/12/11	1	43.50	0.2	46.00	43.45	0.8	1,062	0.08%
2020/12/08	0.4	42.60	0	0.00	42.60	0.4	1,133	0.03%
2020/10/28	0	0.00	15	35.33	36.05	-15	1,760	-0.85%
2020/10/06	1	35.55	0	0.00	34.70	1	2,093	0.05%
2020/10/05	2	35.30	0	0.00	35.45	2	2,094	0.10%
2020/09/25	0	0.00	2	36.25	35.00	-2	2,154	-0.09%
2020/09/24	0	0.00	5	39.03	38.85	-5	2,120	-0.24%
2020/09/15	65	44.64	65	43.25	42.55	0	2,257	0.00%
2020/09/03	4	35.00	3	36.10	35.10	1	2,068	0.05%
2020/09/02	2	34.75	0	0.00	34.70	2	2,005	0.10%
2020/09/01	0	0.00	1	30.45	31.95	-1	1,970	-0.05%
2020/08/31	1	30.25	0	0.00	29.90	1	1,947	0.05%
2020/08/28	2	29.30	0	0.00	29.50	2	1,934	0.10%
2020/08/27	2	29.20	0	0.00	28.80	2	1,906	0.10%
2020/08/05	12	27.76	12	27.58	27.40	0	1,861	0.00%
2020/08/04	1	25.55	1	25.75	25.60	0	1,785	0.00%
2020/07/28	0	0.00	3	20.05	19.05	-3	1,685	-0.18%
2020/07/21	5	20.50	5	20.15	21.00	0	1,557	0.00%
2020/07/17	0	0.00	2	18.30	18.35	-2	1,438	-0.14%
2020/07/14	0	0.00	2	19.10	18.20	-2	1,429	-0.14%
2020/07/13	0	0.00	1	18.15	18.40	-1	1,394	-0.07%
2020/07/10	0	0.00	1	18.20	18.10	-1	1,386	-0.07%
2020/07/07	4	18.75	1	19.00	18.25	3	1,357	0.22%
2020/07/06	1	18.80	3	18.47	18.90	-2	1,252	-0.16%
2020/06/29	2	17.60	0	0.00	17.60	2	1,124	0.18%
2020/06/24	4	18.05	0	0.00	18.00	4	1,112	0.36%
2020/06/23	2	16.90	0	0.00	18.00	2	1,073	0.19%
2020/06/12	0	0.00	1	14.50	14.45	-1	787	-0.13%
2020/06/11	1	14.25	0	0.00	14.20	1	797	0.13%
2020/06/05	0	0.00	1	14.95	14.85	-1	869	-0.12%
2020/06/03	0	0.00	1	14.80	14.80	-1	887	-0.11%
2020/06/02	1	14.40	0	0.00	14.45	1	884	0.11%
2020/05/29	1	14.50	0	0.00	14.55	1	860	0.12%
2020/05/19	0	0.00	1	14.40	14.25	-1	766	-0.13%
2020/05/18	1	14.85	0	0.00	14.25	1	739	0.14%
2020/05/13	0	0.00	98	15.50	15.45	-98	658	-14.88%
2020/05/12	98	15.95	1	15.85	15.95	97	611	15.87%
2020/05/08	1	13.65	0	0.00	13.20	1	463	0.22%
2020/04/20	0	0.00	1	11.30	11.20	-1	323	-0.31%
2020/04/10	1	10.85	0	0.00	10.65	1	306	0.33%
2020/03/12	0	0.00	1	12.70	12.15	-1	201	-0.50%
2020/03/11	1	13.40	0	0.00	13.40	1	170	0.59%
2020/03/09	0	0.00	2	12.10	12.10	-2	128	-1.56%
2019/11/26	2	11.90	0	0.00	11.80	2	79	2.52%
2019/04/10	0	11.80	0	0.00	11.70	0	101	0.00%
2019/01/29	0	0.00	10	11.30	11.10	-10	54	-18.29%
2018/12/24	0	0.00	5	11.00	10.60	-5	64	-7.73%
2018/10/18	0	0.00	2	9.98	9.97	-2	175	-1.14%
2018/10/09	0	0.00	10	10.65	10.65	-10	174	-5.72%
2018/10/03	0	0.00	5	11.40	11.15	-5	163	-3.05%
2018/09/20	2	12.70	0	0.00	12.20	2	141	1.41%
2018/09/17	0	0.00	15	11.65	11.65	-15	118	-12.62%
2018/09/14	10	10.60	0	0.00	10.60	10	104	9.54%
2018/09/10	0	0.00	15	9.41	9.55	-15	83	-17.95%
2018/09/04	0	0.00	20	9.20	9.16	-20	85	-23.33%
2018/08/31	0	0.00	10	9.11	9.15	-10	98	-10.13%
2018/08/28	0	0.00	3	9.15	9.15	-3	139	-2.15%
2018/08/23	0	0.00	2	9.13	9.13	-2	153	-1.31%
2018/08/21	0	0.00	4	9.11	9.07	-4	154	-2.60%
2018/08/16	0	0.00	3	9.10	9.03	-3	159	-1.88%
2018/08/15	0	0.00	20	9.10	9.08	-20	159	-12.54%
2018/08/14	0	0.00	2	9.10	9.10	-2	159	-1.26%
2018/08/13	0	0.00	10	9.02	9.02	-10	158	-6.30%
2018/08/10	0	0.00	2	9.13	9.11	-2	157	-1.27%
2018/08/08	0	0.00	2	9.12	9.12	-2	157	-1.27%
2018/08/03	0	0.00	2	9.25	9.19	-2	180	-1.11%
2018/08/01	1	9.18	0	0.00	9.18	1	180	0.55%
2018/07/24	1	9.25	0	0.00	9.24	1	185	0.54%
2018/07/23	2	9.28	0	0.00	9.28	2	187	1.07%
2018/07/18	4	9.10	0	0.00	9.00	4	187	2.13%
2018/07/12	0	0.00	8	9.21	9.20	-8	188	-4.24%
2018/07/10	0	0.00	30	9.03	9.06	-30	197	-15.21%
2018/07/09	2	9.03	2	9.25	9.03	0	199	0.00%
2018/07/02	2	9.15	0	0.00	9.07	2	227	0.88%
2018/06/29	3	9.21	2	9.30	9.22	1	230	0.43%
2018/06/28	4	9.20	0	0.00	9.16	4	229	1.74%
2018/06/27	33	9.24	0	0.00	9.18	33	230	14.31%
2018/06/26	1	9.33	0	0.00	9.27	1	229	0.44%
2018/06/25	9	9.32	0	0.00	9.44	9	228	3.93%
2018/06/14	0	0.00	10	9.70	9.70	-10	255	-3.91%
2018/06/05	0	0.00	5	9.90	9.90	-5	223	-2.23%
2018/05/30	0	0.00	10	8.07	8.03	-10	219	-4.55%
2018/05/16	0	0.00	10	8.35	8.30	-10	262	-3.81%
2018/05/15	5	7.96	5	8.18	8.20	0	267	0.00%
2018/05/14	15	8.09	0	0.00	8.10	15	283	5.30%
2018/05/11	13	9.06	0	0.00	8.95	13	285	4.55%
2018/05/10	2	9.25	0	0.00	9.34	2	309	0.65%
2018/05/08	0	0.00	5	9.70	9.60	-5	333	-1.50%
2018/05/04	5	9.27	0	0.00	9.35	5	346	1.44%
2018/05/03	5	9.33	0	0.00	9.31	5	348	1.43%
2018/05/02	6	9.89	0	0.00	9.83	6	348	1.72%
2018/04/30	14	10.05	0	0.00	10.05	14	350	4.00%
2018/04/19	0	0.00	5	10.55	10.40	-5	391	-1.28%
2018/04/18	0	0.00	5	10.40	10.40	-5	394	-1.27%
2018/04/17	10	10.25	0	0.00	10.20	10	395	2.53%
2018/04/16	10	10.25	0	0.00	10.35	10	401	2.49%
2018/04/13	3	10.70	13	10.90	10.85	-10	407	-2.46%
2018/04/12	0	0.00	5	10.40	10.60	-5	436	-1.14%
2018/04/10	20	10.06	10	10.13	10.05	10	487	2.05%
2018/04/09	10	10.45	10	10.91	10.90	0	485	0.00%
2018/04/02	10	11.80	0	0.00	11.85	10	518	1.93%
2018/03/30	5	12.00	0	0.00	12.05	5	529	0.94%
2018/03/23	5	12.20	0	0.00	12.15	5	683	0.73%
2018/03/21	0	0.00	20	12.90	12.85	-20	728	-2.75%
2018/03/20	0	0.00	5	12.65	12.55	-5	726	-0.69%
2018/03/09	5	12.30	0	0.00	12.00	5	915	0.55%
2018/03/08	5	12.35	0	0.00	12.35	5	973	0.51%
2018/03/01	0	0.00	10	13.20	13.20	-10	1,227	-0.81%
2018/02/09	30	11.28	10	11.65	11.65	20	1,372	1.46%
2018/02/08	7	12.10	0	0.00	12.25	7	1,376	0.51%
2018/02/06	13	12.65	0	0.00	12.65	13	1,410	0.92%
2018/02/05	0	0.00	10	13.55	13.95	-10	1,440	-0.69%
2018/02/02	0	0.00	10	13.05	13.05	-10	1,439	-0.69%
2018/01/30	10	11.30	0	0.00	11.40	10	1,472	0.68%
2018/01/22	10	12.55	0	0.00	12.75	10	1,547	0.65%
2018/01/17	0	0.00	6	14.05	14.05	-6	1,527	-0.39%
2018/01/15	2	13.50	0	0.00	13.75	2	1,521	0.13%
2018/01/12	9	13.52	0	0.00	13.50	9	1,518	0.59%
2018/01/09	10	13.15	5	13.75	13.45	5	1,510	0.33%
2018/01/05	0	0.00	10	14.05	14.05	-10	1,467	-0.68%
2018/01/04	10	12.80	0	0.00	12.80	10	1,425	0.70%
2018/01/02	20	15.75	0	0.00	15.75	20	1,417	1.41%