天宇 (8171)-元富-松德券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.8	38.67	38.55	-0.8	387	-0.19%
2024/04/29	0	0.00	0.2	38.93	38.55	-0.2	388	-0.05%
2024/04/26	0	39.05	0.1	38.90	38.70	0	387	0.00%
2024/04/25	0.6	39.00	0	38.86	39.05	0.5	387	0.14%
2024/04/24	0	39.00	0	0.00	38.90	0	385	0.00%
2024/04/23	0.1	38.74	0.2	39.00	38.95	-0.1	386	-0.03%
2024/04/22	0.1	39.10	0.1	39.55	39.00	0	386	-0.01%
2024/04/19	0.6	39.25	0.2	39.55	38.90	0.3	384	0.08%
2024/04/18	0.2	39.96	1.2	40.10	40.15	-1	382	-0.26%
2024/04/17	0.1	39.24	0.3	39.15	38.95	-0.2	379	-0.04%
2024/04/16	0.4	38.40	0	0.00	38.00	0.4	380	0.11%
2024/04/15	0	39.65	0	0.00	39.00	0	380	0.00%
2024/04/10	1	40.60	0	0.00	40.95	1	373	0.27%
2024/04/09	2	40.45	0	0.00	40.55	2	371	0.54%
2024/04/03	0	0.00	0.3	39.92	40.60	-0.3	375	-0.09%
2024/04/02	0	0.00	0.1	40.65	40.40	-0.1	406	-0.02%
2024/04/01	0.4	40.30	0.3	41.09	40.35	0.1	416	0.03%
2024/03/29	0	41.60	0.7	41.49	41.25	-0.7	414	-0.17%
2024/03/28	1	41.53	1.6	41.67	41.95	-0.6	412	-0.16%
2024/03/27	0.9	42.00	3	41.75	41.75	-2.1	406	-0.52%
2024/03/26	3.7	42.30	3.3	42.22	42.05	0.4	403	0.10%
2024/03/25	0	42.00	0.4	42.09	42.30	-0.4	395	-0.09%
2024/03/22	0.4	40.64	0.4	40.85	41.40	0	385	-0.01%
2024/03/21	0.7	41.19	0.1	41.40	40.80	0.7	383	0.17%
2024/03/20	0.1	41.13	1	41.99	41.05	-0.9	380	-0.24%
2024/03/19	0	40.66	1	41.30	41.65	-1	369	-0.27%
2024/03/18	1	38.90	0	0.00	39.60	1	338	0.30%
2024/03/15	1	40.25	32.8	40.62	40.20	-31.8	327	-9.73%
2024/03/14	0	40.90	0.1	41.17	40.80	-0.1	323	-0.04%
2024/03/13	0.9	41.13	0	41.44	41.25	0.9	327	0.28%
2024/03/12	0	0.00	0	41.11	41.10	0	326	-0.01%
2024/03/11	0	40.05	0.3	40.79	41.00	-0.3	331	-0.10%
2024/03/08	0.3	40.78	0.5	40.10	39.40	-0.2	331	-0.05%
2024/03/07	0.6	40.23	0.2	40.50	40.30	0.4	323	0.12%
2024/03/06	0.1	40.98	0	41.38	41.10	0.1	322	0.04%
2024/03/05	1.1	40.47	0	41.65	41.15	1	320	0.32%
2024/03/04	0	41.40	1.4	41.52	41.05	-1.3	320	-0.42%
2024/03/01	0	41.64	0.1	41.66	41.20	-0.1	316	-0.04%
2024/02/29	0.2	41.50	0	41.73	41.85	0.2	310	0.06%
2024/02/27	0.2	40.80	0.2	40.78	40.65	0	297	0.00%
2024/02/26	1.2	40.13	0.3	40.51	40.85	1	295	0.33%
2024/02/23	0.3	40.18	0	0.00	40.00	0.3	290	0.12%
2024/02/22	1	40.05	0.4	40.66	39.95	0.6	297	0.21%
2024/02/21	0	0.00	0.2	41.05	40.85	-0.2	296	-0.05%
2024/02/20	0.4	40.40	4	40.80	40.85	-3.6	294	-1.22%
2024/02/19	0.1	39.80	0	0.00	40.25	0.1	290	0.04%
2024/02/16	0	0.00	4.7	39.18	39.15	-4.7	287	-1.63%
2024/02/15	0.7	38.54	0	0.00	38.75	0.7	284	0.24%
2024/01/31	0	38.80	0	0.00	38.05	0	287	0.00%
2024/01/29	0	39.70	0	0.00	39.30	0	288	0.00%
2024/01/25	0	0.00	1	40.10	39.25	-1	287	-0.35%
2024/01/24	1	39.85	0	0.00	39.85	1	288	0.35%
2024/01/19	7	38.74	0	0.00	38.30	7	293	2.39%
2024/01/16	0	0.00	1	39.20	39.25	-1	302	-0.33%
2024/01/12	4	39.23	0.9	39.40	38.80	3.1	314	0.99%
2024/01/11	0.9	39.15	0	0.00	39.30	0.9	314	0.29%
2024/01/09	21	39.55	0	0.00	39.55	21	318	6.60%
2024/01/08	10	39.93	0.8	40.32	39.90	9.2	318	2.88%
2024/01/05	0	40.55	0.1	40.90	40.90	-0.1	329	-0.03%
2024/01/04	0.9	41.15	0.1	41.50	40.40	0.8	329	0.25%
2024/01/03	0.1	41.50	0	0.00	41.25	0.1	329	0.04%
2023/12/29	1	42.00	0.1	41.70	42.20	0.9	331	0.27%
2023/12/28	2	42.75	31	42.80	41.65	-29	330	-8.78%
2023/12/27	0	0.00	6	41.74	42.00	-6	303	-1.98%
2023/12/25	0.1	39.91	0.2	40.10	40.05	-0.1	291	-0.04%
2023/12/22	11	40.09	0	40.20	40.05	11	293	3.74%
2023/12/21	10.2	40.15	0.1	40.38	40.20	10.2	298	3.41%
2023/12/20	10.1	40.30	11.4	40.72	40.25	-1.4	300	-0.46%
2023/12/19	0.4	40.43	0	0.00	41.00	0.4	306	0.14%
2023/12/18	1	40.00	0	0.00	40.00	1	312	0.32%
2023/12/15	10	40.06	0.4	40.71	39.95	9.6	312	3.08%
2023/12/14	0.3	40.85	0.5	40.73	40.65	-0.2	312	-0.07%
2023/12/13	0.6	40.89	0.4	41.05	40.80	0.2	327	0.06%
2023/12/12	0.4	41.20	0.1	41.25	41.15	0.3	329	0.10%
2023/12/11	1	41.15	0.1	41.30	41.15	0.9	331	0.28%
2023/12/08	1.1	41.52	2.8	41.73	41.45	-1.7	331	-0.50%
2023/12/07	1.6	41.98	1	41.80	42.15	0.6	323	0.18%
2023/12/06	3.2	42.69	2	41.79	41.70	1.2	317	0.38%
2023/12/05	1	42.14	0.4	42.89	42.70	0.6	306	0.21%
2023/12/04	0	42.00	0	41.97	42.20	0	302	0.00%
2023/12/01	1.4	41.96	3	42.05	42.00	-1.6	300	-0.54%
2023/11/28	0	0.00	0.5	41.08	40.95	-0.5	297	-0.16%
2023/11/27	0.5	41.20	0	0.00	41.00	0.5	299	0.16%
2023/11/24	0	0.00	0.4	41.99	41.70	-0.4	300	-0.15%
2023/11/22	0	0.00	2.7	42.07	41.95	-2.7	302	-0.90%
2023/11/21	3.2	41.78	0.1	41.83	42.35	3.1	302	1.02%
2023/11/20	1	41.80	0.1	41.91	41.65	0.9	295	0.31%
2023/11/17	0.5	41.40	0.1	41.49	41.50	0.4	297	0.15%
2023/11/16	0	41.45	0	41.83	41.85	0	300	0.00%
2023/11/15	0.5	41.20	0	41.20	41.30	0.5	301	0.17%
2023/11/14	0	41.15	0	41.31	40.95	0	305	-0.01%
2023/11/13	0	40.75	0	40.77	41.45	0	309	-0.01%
2023/11/10	0	0.00	0	41.00	40.80	0	311	0.00%
2023/11/09	0	0.00	0	41.50	41.60	0	312	-0.01%
2023/11/08	0	0.00	0.5	41.74	41.50	-0.5	316	-0.17%
2023/11/06	0	0.00	0	41.00	41.30	0	342	0.00%
2023/11/03	0.7	40.35	0.2	40.70	40.50	0.5	344	0.13%
2023/11/02	3	40.60	0.8	40.59	40.50	2.3	350	0.64%
2023/11/01	0	0.00	0	40.93	40.55	0	351	-0.01%
2023/10/31	0	0.00	31.4	40.99	40.30	-31.4	354	-8.85%
2023/10/30	0	40.85	1.1	41.04	41.40	-1.1	364	-0.29%
2023/10/27	3.7	41.17	0.1	41.52	41.20	3.6	367	0.99%
2023/10/26	1	40.95	0	41.11	41.00	1	369	0.26%
2023/10/25	1.9	40.59	0	0.00	41.30	1.9	375	0.50%
2023/10/19	1	38.30	1.1	38.46	38.45	-0.1	381	-0.02%
2023/10/18	6.1	38.78	0	0.00	38.40	6.1	383	1.59%
2023/10/17	12	39.43	0	0.00	39.25	12	390	3.07%
2023/10/16	3	40.05	0.3	41.00	40.10	2.7	395	0.70%
2023/10/13	0.3	41.76	0	40.01	41.65	0.2	399	0.05%
2023/10/12	0	39.62	0	0.00	39.90	0	390	0.01%
2023/10/11	0	0.00	0.6	40.46	39.65	-0.6	396	-0.16%
2023/10/06	0.6	40.42	0	40.85	40.85	0.6	400	0.15%
2023/10/05	0	39.10	0	0.00	39.60	0	407	0.00%
2023/10/04	0	0.00	0.6	38.85	38.75	-0.6	426	-0.14%
2023/10/03	0.6	40.02	0	40.77	39.80	0.6	479	0.12%
2023/10/02	1	38.90	0	0.00	39.35	1	483	0.21%
2023/09/28	0	0.00	30	38.45	38.40	-30	492	-6.09%
2023/09/26	1	40.05	0.1	39.96	39.15	0.9	505	0.18%
2023/09/25	0.1	41.00	0.2	41.04	40.55	-0.1	508	-0.02%
2023/09/22	0.2	40.10	0.5	39.90	40.25	-0.3	516	-0.06%
2023/09/21	0	0.00	0.5	41.61	40.20	-0.5	537	-0.09%
2023/09/20	0	0.00	0.3	41.50	41.25	-0.3	531	-0.07%
2023/09/19	5.5	41.26	11.7	41.65	41.25	-6.2	538	-1.14%
2023/09/18	18.5	41.53	0.5	42.09	42.00	18	545	3.31%
2023/09/15	21	39.92	0.2	40.65	39.95	20.8	546	3.80%
2023/09/14	8	40.23	0	39.60	40.30	8	566	1.41%
2023/09/13	0	0.00	0.2	39.05	38.95	-0.2	577	-0.03%
2023/09/12	0	0.00	0	38.67	38.35	0	601	0.00%
2023/09/08	0.9	38.74	0	0.00	38.80	0.9	624	0.14%
2023/09/07	0	0.00	0.1	39.28	39.00	-0.1	645	-0.01%
2023/09/06	1.1	39.49	0	39.73	39.50	1.1	681	0.16%
2023/09/05	1	39.00	1.1	39.59	39.35	-0.1	727	-0.01%
2023/09/04	0.1	38.70	0.2	38.80	38.75	-0.1	735	-0.02%
2023/09/01	0.2	38.57	0	38.60	38.20	0.2	753	0.03%
2023/08/31	0	38.25	0.1	38.50	38.20	-0.1	773	-0.01%
2023/08/30	1.1	37.92	1	38.35	38.45	0.1	853	0.01%
2023/08/28	29	36.99	29	37.20	37.15	0	874	0.00%
2023/08/25	0	0.00	0.1	38.00	37.80	-0.1	875	-0.01%
2023/08/24	0.1	38.30	0	0.00	37.90	0.1	880	0.01%
2023/08/18	0	0.00	0.3	39.50	38.30	-0.3	934	-0.03%
2023/08/17	0	39.30	0.5	38.83	39.40	-0.5	940	-0.05%
2023/08/16	0.8	39.32	0.1	39.05	39.40	0.7	959	0.07%
2023/08/15	0.1	39.28	0	0.00	39.50	0.1	963	0.01%
2023/08/11	0	0.00	0.4	39.78	39.40	-0.4	970	-0.04%
2023/08/10	5.4	40.44	0	0.00	38.90	5.4	973	0.55%
2023/08/09	0	0.00	3.4	41.14	40.75	-3.4	957	-0.35%
2023/08/08	1.9	41.40	0.1	41.45	41.65	1.8	960	0.19%
2023/08/07	0.1	41.15	0.3	41.26	41.25	-0.1	976	-0.02%
2023/08/04	0.6	40.98	0.5	40.69	41.40	0.1	980	0.01%
2023/08/02	1.7	41.80	0	0.00	40.60	1.7	992	0.17%
2023/08/01	0	0.00	11	42.23	42.15	-11	985	-1.12%
2023/07/31	1	42.40	0.6	42.66	42.35	0.4	990	0.04%
2023/07/28	3.6	42.83	0.4	43.43	43.00	3.2	990	0.32%
2023/07/27	0.4	43.44	0	0.00	43.45	0.4	992	0.04%
2023/07/26	0	0.00	2.7	43.16	42.95	-2.7	1,008	-0.27%
2023/07/25	2.7	43.38	6	43.80	44.00	-3.3	1,014	-0.32%
2023/07/24	6	43.08	1	43.40	42.85	5	1,018	0.49%
2023/07/21	0	0.00	1.8	44.71	44.60	-1.8	1,021	-0.17%
2023/07/20	1.8	45.15	1.2	45.22	45.40	0.6	1,048	0.05%
2023/07/19	1.2	44.55	0	45.00	44.05	1.2	1,055	0.11%
2023/07/18	0	44.40	3.1	44.26	43.60	-3.1	1,096	-0.29%
2023/07/17	1.3	44.41	0.4	43.70	44.45	0.8	1,118	0.08%
2023/07/14	2.1	43.95	0.7	44.01	44.00	1.4	1,138	0.13%
2023/07/13	0.8	43.84	0.5	43.75	43.50	0.4	1,169	0.03%
2023/07/12	0.5	43.97	3.4	44.48	43.75	-2.9	1,191	-0.24%
2023/07/11	4.4	44.93	0.8	44.89	45.35	3.6	1,212	0.29%
2023/07/10	6.8	43.51	0.1	45.20	43.05	6.8	1,275	0.53%
2023/07/07	0.1	47.85	0	0.00	47.55	0.1	1,290	0.00%
2023/07/06	1	49.70	1.5	49.40	48.75	-0.5	1,318	-0.04%
2023/07/05	1.5	50.88	0.4	50.17	49.70	1.1	1,326	0.08%
2023/07/04	0.4	50.80	2.3	50.71	50.70	-2	1,335	-0.15%
2023/07/03	0.7	50.94	3	51.20	51.10	-2.3	1,349	-0.17%
2023/06/30	3.2	50.81	8	50.00	51.00	-4.8	1,372	-0.35%
2023/06/29	9.4	50.08	0	0.00	50.00	9.4	1,377	0.68%
2023/06/27	1	51.50	0	0.00	50.40	1	1,477	0.07%
2023/06/26	0	0.00	2.6	52.00	51.10	-2.6	1,527	-0.17%
2023/06/21	0.9	51.96	0	0.00	52.40	0.9	1,619	0.05%
2023/06/20	1.8	50.77	1	49.60	51.60	0.8	1,627	0.05%
2023/06/19	0	0.00	2	50.21	49.85	-2	1,631	-0.12%
2023/06/16	2	48.85	1.3	48.51	49.90	0.6	1,662	0.04%
2023/06/15	1.3	48.01	1	48.40	48.30	0.3	1,720	0.02%
2023/06/14	0	0.00	0.1	48.20	47.65	-0.1	1,796	-0.01%
2023/06/13	0.1	48.05	2	47.99	48.05	-1.9	1,911	-0.10%
2023/06/12	3	46.29	1	47.35	47.15	2	1,958	0.10%
2023/06/09	6	48.22	3	48.25	47.65	3	1,945	0.15%
2023/06/07	0	50.50	0.5	51.19	50.60	-0.5	2,016	-0.03%
2023/06/06	0.5	52.71	2.4	52.87	50.70	-1.8	2,058	-0.09%
2023/06/05	4.4	51.48	2	50.36	52.40	2.3	2,086	0.11%
2023/06/02	0	55.70	0	0.00	55.40	0	2,087	0.00%
2023/06/01	1	55.30	0	56.00	55.20	1	2,130	0.05%
2023/05/31	0	56.30	0	56.22	56.90	0	2,256	0.00%
2023/05/30	0	56.00	0.2	56.59	56.10	-0.2	2,525	-0.01%
2023/05/29	0.2	56.30	0	0.00	56.90	0.2	2,636	0.01%
2023/05/26	0	0.00	0.1	57.17	55.60	-0.1	2,674	0.00%
2023/05/25	0.1	56.90	0.2	56.44	58.10	-0.2	2,744	-0.01%
2023/05/24	0.2	57.04	0	0.00	56.90	0.2	2,802	0.01%
2023/05/23	1	56.50	0.6	57.25	57.40	0.4	2,959	0.01%
2023/05/22	3.6	56.26	3	56.79	57.20	0.6	3,010	0.02%
2023/05/19	0	55.00	10.1	54.01	54.00	-10.1	3,030	-0.33%
2023/05/18	0.1	54.30	6.5	54.02	54.50	-6.4	3,121	-0.20%
2023/05/17	0	0.00	0.1	54.63	54.60	-0.1	3,276	0.00%
2023/05/16	0.2	53.80	0	53.90	54.20	0.2	3,363	0.01%
2023/05/15	1	52.50	0.3	52.50	52.60	0.7	3,385	0.02%
2023/05/12	0.7	52.64	0	0.00	52.90	0.7	3,444	0.02%
2023/05/10	1	54.00	0.4	54.29	54.00	0.6	3,829	0.02%
2023/05/09	0.4	54.80	6	54.30	54.10	-5.6	3,945	-0.14%
2023/05/08	2	56.10	0	0.00	55.90	2	4,015	0.05%
2023/05/05	1	55.90	0	0.00	55.70	1	4,064	0.02%
2023/05/03	0	57.70	0	57.20	57.00	0	4,278	0.00%
2023/05/02	0	56.70	1	57.80	57.70	-1	4,380	-0.02%
2023/04/28	0	55.62	0	55.73	56.40	0	4,499	0.00%
2023/04/27	0	54.90	0.1	54.00	54.70	0	4,583	0.00%
2023/04/26	0.1	54.56	0	0.00	54.50	0.1	4,611	0.00%
2023/04/25	3	55.83	0	57.00	55.20	3	4,643	0.06%
2023/04/24	0	56.30	1	57.09	56.90	-0.9	4,668	-0.02%
2023/04/21	3	57.78	0.1	58.66	55.90	2.9	4,758	0.06%
2023/04/20	2.1	58.76	20	58.64	58.30	-17.9	4,780	-0.38%
2023/04/19	0	0.00	0.1	60.90	59.90	-0.1	4,897	0.00%
2023/04/18	4.1	61.44	0	0.00	60.30	4.1	5,215	0.08%
2023/04/17	3	61.63	2.4	62.21	61.70	0.6	5,534	0.01%
2023/04/14	1.4	62.10	1.6	62.67	61.90	-0.2	5,836	0.00%
2023/04/13	1.6	65.02	2.6	64.96	62.40	-1	5,993	-0.02%
2023/04/12	8.6	63.55	0	0.00	64.00	8.6	5,928	0.15%
2023/04/10	0	0.00	0.2	63.06	62.80	-0.2	5,924	0.00%
2023/04/07	0.2	63.10	1	63.30	63.10	-0.8	5,948	-0.01%
2023/04/06	2	62.95	2	62.70	62.80	0	5,944	0.00%
2023/03/31	0	0.00	2.1	63.85	63.70	-2.1	5,944	-0.04%
2023/03/30	1.1	64.24	1.8	64.46	64.30	-0.7	5,936	-0.01%
2023/03/29	4.8	65.07	3.7	65.78	64.20	1.2	5,980	0.02%
2023/03/28	10.7	65.25	2.6	64.95	64.50	8.1	5,968	0.14%
2023/03/27	1.6	65.50	12.1	65.41	64.20	-10.6	5,925	-0.18%
2023/03/24	9.1	64.57	2.4	64.53	65.20	6.8	5,935	0.11%
2023/03/23	0.4	63.59	1	63.50	63.40	-0.6	5,951	-0.01%
2023/03/22	0	0.00	8.5	63.38	63.20	-8.5	6,047	-0.14%
2023/03/21	1.5	64.00	0.1	64.20	63.40	1.4	6,067	0.02%
2023/03/20	4.1	63.25	4.2	63.31	63.00	-0.2	6,047	0.00%
2023/03/17	5.2	61.96	8.3	61.45	62.00	-3.1	5,994	-0.05%
2023/03/16	6.3	59.46	55.2	59.23	59.40	-48.9	5,930	-0.83%
2023/03/15	11.2	62.07	4	62.78	62.10	7.2	5,863	0.12%
2023/03/14	0	0.00	0.6	59.37	59.10	-0.6	5,861	-0.01%
2023/03/13	3.6	60.11	1.1	59.84	59.70	2.5	5,956	0.04%
2023/03/10	4.1	62.44	2	62.46	60.90	2.1	5,984	0.04%
2023/03/09	0	66.10	1	65.62	64.50	-1	5,922	-0.02%
2023/03/08	1	65.81	4.1	66.17	66.00	-3.1	5,869	-0.05%
2023/03/07	8.1	66.97	5.9	66.34	66.50	2.2	5,823	0.04%
2023/03/06	3.9	66.07	1.8	66.05	66.30	2.1	5,743	0.04%
2023/03/03	21.8	66.51	10.2	65.97	66.10	11.5	5,699	0.20%
2023/03/02	35.2	66.13	27.7	66.33	65.90	7.5	5,570	0.13%
2023/03/01	10.7	64.43	6	63.97	63.50	4.7	5,344	0.09%
2023/02/24	0	0.00	1	63.90	62.40	-1	5,252	-0.02%
2023/02/23	9	64.74	7.2	64.07	63.70	1.8	5,219	0.04%
2023/02/22	12.2	62.84	57.2	62.22	63.30	-45	5,136	-0.88%
2023/02/21	20.2	65.65	12.4	64.48	63.30	7.8	5,093	0.15%
2023/02/20	1.4	63.93	3.7	63.94	63.80	-2.3	4,933	-0.05%
2023/02/17	0.5	63.19	2.2	62.69	63.50	-1.7	4,882	-0.04%
2023/02/16	3.5	63.60	6.9	63.72	63.00	-3.4	4,856	-0.07%
2023/02/15	66.9	63.58	15.4	63.09	63.70	51.5	4,767	1.08%
2023/02/14	4.4	61.43	1.9	61.52	61.70	2.5	4,612	0.05%
2023/02/13	0.9	60.17	0.8	60.23	60.20	0.1	4,539	0.00%
2023/02/10	1.8	60.05	4.4	60.95	60.00	-2.6	4,516	-0.06%
2023/02/09	4.4	60.65	10.4	60.84	61.00	-6	4,457	-0.13%
2023/02/08	23.4	63.03	14	62.95	60.70	9.3	4,349	0.21%
2023/02/07	7	60.66	10.1	60.57	61.60	-3.1	4,054	-0.08%
2023/02/06	4.1	58.82	4.1	59.44	59.90	0	3,935	0.00%
2023/02/03	8.1	58.48	51.3	58.49	57.60	-43.2	3,853	-1.12%
2023/02/02	2.3	58.77	26.9	58.92	58.30	-24.6	3,797	-0.65%
2023/02/01	12.9	58.99	11	59.25	58.70	1.9	3,723	0.05%
2023/01/31	6.9	57.69	10	57.30	58.50	-3.1	3,571	-0.09%
2023/01/30	15	55.35	15.5	55.88	57.00	-0.4	3,458	-0.01%
2023/01/17	7.5	54.18	3.7	55.26	54.00	3.8	3,323	0.11%
2023/01/16	2.7	53.64	0.8	52.82	54.20	1.9	3,231	0.06%
2023/01/13	0.8	54.11	5.7	53.61	53.40	-5	3,189	-0.16%
2023/01/12	2.7	54.45	1.2	54.15	53.30	1.5	3,145	0.05%
2023/01/11	2.2	55.68	6.1	56.17	54.70	-3.9	3,089	-0.13%
2023/01/10	0.5	55.63	2.6	55.78	55.80	-2.1	2,983	-0.07%
2023/01/09	5.2	56.25	4.7	55.77	56.60	0.5	2,914	0.02%
2023/01/06	21.7	55.78	21	55.91	57.00	0.7	2,766	0.03%
2023/01/05	21	54.95	23.4	54.51	55.10	-2.4	2,426	-0.10%
2023/01/04	25.4	53.58	27.6	52.99	51.80	-2.2	2,068	-0.11%
2023/01/03	12.6	52.16	18	52.30	53.30	-5.4	1,740	-0.31%
2022/12/30	1	49.20	0.5	49.48	48.65	0.5	1,547	0.03%
2022/12/29	6.5	48.98	4	49.31	48.85	2.5	1,529	0.16%
2022/12/28	6	50.32	6	50.55	49.70	0	1,492	0.00%
2022/12/27	4	49.80	0.2	50.30	49.10	3.8	1,431	0.27%
2022/12/26	0.2	48.82	0	0.00	49.15	0.2	1,392	0.02%
2022/12/23	0	0.00	1.4	47.82	48.70	-1.4	1,384	-0.10%
2022/12/22	0.4	49.23	1.2	48.33	47.90	-0.8	1,364	-0.06%
2022/12/21	3.2	48.90	0	49.75	48.60	3.2	1,346	0.23%
2022/12/20	1	50.60	9.3	49.06	47.50	-8.3	1,289	-0.65%
2022/12/19	1.3	49.81	0.8	50.11	49.55	0.6	1,246	0.05%
2022/12/16	2.8	50.77	9.9	50.88	50.70	-7.2	1,226	-0.58%
2022/12/15	25.5	50.92	18	50.61	51.70	7.5	1,159	0.64%
2022/12/14	10.4	50.53	12	50.04	49.35	-1.6	1,046	-0.15%
2022/12/13	24	48.86	7.2	48.16	47.45	16.8	925	1.82%
2022/12/12	70.2	47.81	3	47.54	47.85	67.2	882	7.61%
2022/12/09	38	47.07	2	47.21	46.80	36	864	4.17%
2022/12/08	1	47.65	1.4	48.06	47.65	-0.4	846	-0.05%
2022/12/07	2.1	49.53	109.6	48.38	48.90	-107.6	849	-12.65%	大賣/鉅額交易
2022/12/06	4.9	49.99	13.1	49.69	50.00	-8.3	806	-1.02%
2022/12/05	17.3	49.56	14.4	48.62	50.20	2.9	760	0.38%
2022/12/02	6.8	46.42	2	46.50	46.90	4.8	644	0.74%
2022/12/01	20	44.00	0	0.00	43.40	20	568	3.52%
2022/11/30	20	43.03	0.1	43.08	42.60	19.9	559	3.57%
2022/11/29	0	42.00	0.1	42.64	42.30	-0.1	577	-0.01%
2022/11/28	0.1	41.71	0	0.00	41.85	0.1	581	0.02%
2022/11/25	2	42.50	0.1	43.10	41.80	1.9	584	0.33%
2022/11/24	10.1	43.19	0.4	42.84	43.05	9.7	581	1.67%
2022/11/23	8	45.13	4.3	43.26	43.00	3.7	583	0.63%
2022/11/22	35.2	44.99	3	45.02	45.65	32.2	540	5.95%
2022/11/21	10.6	44.15	0.1	43.89	44.10	10.5	522	2.02%
2022/11/18	10.5	43.54	5.4	43.38	44.10	5.1	510	1.00%
2022/11/17	18.9	43.77	4	44.40	43.80	14.9	501	2.97%
2022/11/16	0	0.00	0.1	41.28	41.20	-0.1	464	-0.02%
2022/11/15	0	0.00	0	41.67	41.60	0	464	-0.01%
2022/11/14	5.7	42.20	6.7	40.98	41.00	-1	457	-0.23%
2022/11/11	0.3	40.93	0.3	41.57	41.35	0	448	0.01%
2022/11/10	0.6	41.40	2.2	41.76	41.70	-1.6	440	-0.37%
2022/11/09	3.3	40.92	0.2	41.20	41.75	3.1	436	0.71%
2022/10/25	0	0.00	0	36.56	36.00	0	428	-0.01%
2022/10/24	0	36.74	1	37.10	36.85	-1	428	-0.22%
2022/10/17	0	0.00	0.1	35.60	35.60	-0.1	428	-0.02%
2022/10/14	0	0.00	0	36.35	36.20	0	429	0.00%
2022/10/13	1.1	35.11	0	0.00	35.15	1.1	431	0.25%
2022/10/11	0	0.00	0	38.10	37.30	0	434	0.00%
2022/10/07	0	0.00	0	38.93	38.85	0	437	0.00%
2022/10/04	0	0.00	0	39.04	38.90	0	459	-0.01%
2022/10/03	0	0.00	0.1	38.01	38.75	-0.1	465	-0.02%
2022/09/30	0	37.15	0	37.95	38.25	0	464	0.00%
2022/09/29	0.1	37.30	0	0.00	37.10	0.1	460	0.03%
2022/09/28	0	0.00	1	37.05	36.60	-1	460	-0.22%
2022/09/27	0	0.00	0	37.25	37.80	0	457	0.00%
2022/09/26	1	38.15	0.2	38.36	37.60	0.9	454	0.19%
2022/09/23	0	39.55	0.4	39.40	38.55	-0.4	450	-0.08%
2022/09/22	0.4	39.55	0	39.39	39.70	0.4	445	0.09%
2022/09/21	0	0.00	0	39.45	39.35	0	442	-0.01%
2022/09/20	0.1	40.25	2.2	40.36	40.25	-2.1	438	-0.48%
2022/09/19	0.5	40.15	0.1	40.52	40.25	0.4	437	0.10%
2022/09/16	0.9	42.44	2.7	42.76	41.30	-1.8	432	-0.41%
2022/09/15	3.6	42.58	7.4	42.88	42.10	-3.8	426	-0.90%
2022/09/14	5.3	41.73	3.1	41.19	42.75	2.1	414	0.52%
2022/09/13	2.3	40.04	0	0.00	40.10	2.3	385	0.60%
2022/09/12	0.8	39.05	1.1	39.18	39.10	-0.4	377	-0.10%
2022/09/08	0.1	37.99	0.1	38.37	38.10	0.1	358	0.02%
2022/09/07	0.2	36.88	0	37.08	37.50	0.2	356	0.05%
2022/09/06	0.1	37.52	2.8	37.54	37.20	-2.7	353	-0.76%
2022/09/05	3.5	39.36	0	0.00	37.60	3.5	348	1.00%
2022/09/02	0	0.00	0.1	39.11	38.50	-0.1	326	-0.03%
2022/09/01	0	40.15	0.2	40.21	39.80	-0.2	324	-0.05%
2022/08/31	0	0.00	0.1	41.18	40.65	-0.1	320	-0.04%
2022/08/30	0.4	40.47	0.1	41.05	40.75	0.3	314	0.08%
2022/08/29	0	38.10	1	39.05	39.00	-1	300	-0.33%
2022/08/26	1.1	38.60	0	0.00	38.80	1.1	295	0.39%
2022/08/25	0	0.00	0.4	38.15	38.00	-0.4	291	-0.13%
2022/08/24	0.4	38.42	0	0.00	38.35	0.4	291	0.13%
2022/08/23	0	38.15	0.1	38.35	38.30	-0.1	290	-0.02%
2022/08/22	0.1	39.00	0	0.00	38.55	0.1	288	0.02%
2022/08/19	0	0.00	1	39.50	39.35	-1	283	-0.35%
2022/08/18	1	37.90	6	39.21	39.30	-5	278	-1.79%
2022/08/10	5	38.35	0	0.00	37.95	5	275	1.82%
2022/08/09	0	0.00	0	43.00	38.35	0	280	-0.01%
2022/08/08	0	41.19	0	0.00	41.95	0	266	0.01%
2022/08/03	1	40.00	1	39.80	39.65	0	274	0.00%
2022/08/02	0	0.00	0.1	39.51	40.00	-0.1	277	-0.04%
2022/08/01	0.1	40.10	0	0.00	40.30	0.1	285	0.05%
2022/07/22	1	39.00	1	38.70	38.70	0	430	0.00%
2022/07/21	0	0.00	0	39.25	39.00	0	443	0.00%
2022/07/20	0	38.65	0.3	38.80	38.50	-0.3	465	-0.06%
2022/07/19	0.3	37.39	0.2	37.20	38.00	0.1	476	0.02%
2022/07/18	0	36.65	0	36.55	36.25	0	489	0.00%
2022/07/15	0.1	37.00	0.2	36.66	36.20	-0.1	511	-0.01%
2022/07/14	0.2	35.35	0	0.00	36.00	0.2	555	0.03%
2022/07/13	0	35.18	0.2	35.41	34.95	-0.1	554	-0.02%
2022/07/12	0	34.95	0.8	35.68	35.00	-0.8	551	-0.14%
2022/07/11	0.8	37.85	0.1	38.17	38.00	0.7	540	0.13%
2022/07/08	0	41.15	0	41.10	41.00	0	532	0.00%
2022/07/07	1	41.05	1.1	41.11	41.10	-0.1	535	-0.02%
2022/07/06	0	41.05	0.1	40.97	40.95	0	542	-0.01%
2022/07/05	0.4	40.51	0	40.90	41.10	0.3	571	0.06%
2022/07/04	0	41.55	0	0.00	41.05	0	583	0.01%
2022/06/28	0	0.00	0	46.73	46.30	0	594	0.00%
2022/06/27	0	46.10	0	0.00	46.90	0	596	0.00%
2022/06/23	0	0.00	0	45.78	45.70	0	612	0.00%
2022/06/22	0	0.00	0.1	46.18	45.50	-0.1	612	-0.02%
2022/06/21	0.1	45.95	0	46.95	46.50	0.1	613	0.01%
2022/06/20	0	46.44	0	0.00	45.55	0	619	0.01%
2022/06/16	0	0.00	0	48.30	47.50	0	638	0.00%
2022/06/15	0	48.20	0	0.00	48.30	0	647	0.00%
2022/06/13	0	0.00	2	48.70	48.50	-2	654	-0.31%
2022/06/10	1	49.90	0	52.50	49.90	1	651	0.15%
2022/06/09	0	0.00	0	51.30	50.80	0	645	0.00%
2022/06/08	0	0.00	0	50.40	50.30	0	647	0.00%
2022/06/07	0	0.00	0	50.50	50.40	0	647	-0.01%
2022/06/06	0	0.00	0	50.70	50.50	0	648	0.00%
2022/06/02	0	0.00	0	51.13	50.60	0	651	0.00%
2022/06/01	0	50.90	0	51.19	51.00	0	650	0.00%
2022/05/31	0	49.95	0.7	50.66	50.30	-0.7	647	-0.10%
2022/05/30	0	0.00	0	50.37	50.00	0	654	0.00%
2022/05/27	0.6	49.72	0	50.10	49.80	0.6	652	0.09%
2022/05/26	0	0.00	0.3	50.37	49.70	-0.3	655	-0.05%
2022/05/25	0.3	50.50	0.1	50.31	50.40	0.2	655	0.04%
2022/05/24	0.1	51.00	0	0.00	50.20	0.1	659	0.01%
2022/05/23	0	0.00	1.2	50.82	50.10	-1.2	653	-0.18%
2022/05/20	0.8	50.05	3	49.97	50.40	-2.2	655	-0.33%
2022/05/19	0.8	49.00	1	49.99	49.95	-0.2	648	-0.03%
2022/05/18	0.8	48.46	1	48.84	48.20	-0.2	639	-0.04%
2022/05/17	2	47.70	1.2	47.86	47.65	0.8	634	0.13%
2022/05/16	0.2	48.45	1	48.00	47.90	-0.8	626	-0.12%
2022/05/13	2	47.85	0.2	47.95	48.05	1.8	623	0.29%
2022/05/12	2.2	48.00	0.6	48.48	47.35	1.5	622	0.25%
2022/05/11	0.4	49.38	0	50.33	49.35	0.4	611	0.06%
2022/05/10	0.1	49.55	0.1	50.14	49.90	0.1	608	0.01%
2022/05/09	0.2	51.30	0	51.10	50.30	0.2	605	0.03%
2022/05/06	0	50.90	0	0.00	52.00	0	599	0.00%
2022/05/04	0	0.00	0.3	52.96	51.40	-0.3	587	-0.06%
2022/05/03	0.3	54.33	0.1	54.73	53.80	0.2	571	0.04%
2022/04/29	0.1	53.20	2	53.43	52.80	-1.9	531	-0.36%
2022/04/28	9.9	55.97	5.7	53.28	53.00	4.3	523	0.81%
2022/04/27	0.4	53.30	2.3	53.40	53.80	-1.9	457	-0.42%
2022/04/26	1.6	53.95	1	53.10	52.70	0.6	447	0.13%
2022/04/25	0	0.00	1	51.80	51.30	-1	424	-0.25%
2022/04/22	2	52.77	1.1	52.98	53.20	1	411	0.23%
2022/04/21	9.1	51.21	11.6	53.33	51.20	-2.5	397	-0.62%
2022/04/20	4.6	52.57	3	52.93	53.80	1.6	375	0.41%
2022/04/19	0	0.00	0	49.00	49.20	0	338	0.00%
2022/04/18	0	48.40	0	0.00	48.50	0	337	0.00%
2022/04/14	1	49.55	0	49.75	49.35	1	353	0.27%
2022/04/13	0	49.88	0	50.40	50.00	0	358	0.00%
2022/04/12	1	49.50	0.1	50.12	49.85	0.9	363	0.25%
2022/04/11	0.1	51.28	0.3	53.15	51.10	-0.2	361	-0.05%
2022/04/08	0.2	51.69	1	51.90	52.00	-0.8	338	-0.24%
2022/04/07	0.1	48.85	0.4	50.39	48.65	-0.2	332	-0.07%
2022/04/06	0	0.00	0.1	51.11	50.40	-0.1	360	-0.03%
2022/04/01	0	51.90	0	52.18	52.00	0	365	0.00%
2022/03/31	0	51.90	0	52.03	51.70	0	372	0.00%
2022/03/30	0	0.00	4.3	53.17	53.00	-4.3	377	-1.13%
2022/03/29	5.7	53.86	1.6	54.05	53.60	4.1	391	1.05%
2022/03/28	0	0.00	0	52.35	52.10	0	393	-0.01%
2022/03/25	0	53.00	0	0.00	52.40	0	399	0.00%
2022/03/24	0	52.80	0	52.76	52.80	0	404	0.00%
2022/03/23	0.1	53.30	0	53.70	53.00	0.1	412	0.03%
2022/03/22	0	53.00	1	53.10	53.10	-1	419	-0.23%
2022/03/21	1.3	52.97	1.2	53.07	53.20	0.1	422	0.01%
2022/03/18	0.4	51.35	0.3	50.87	52.20	0	433	0.01%
2022/03/17	0	0.00	2	49.95	50.60	-2	465	-0.43%
2022/03/15	1	48.00	0	0.00	48.60	1	667	0.15%
2022/03/10	0	0.00	1	48.50	48.35	-1	705	-0.14%
2022/03/09	0	47.35	0	0.00	47.45	0	714	0.00%
2022/03/07	0	48.30	0	0.00	48.65	0	746	0.00%
2022/03/04	0	0.00	1	49.95	49.15	-1	750	-0.13%
2022/03/03	0	0.00	2	49.45	49.65	-2	755	-0.26%
2022/03/01	0	0.00	4	48.84	48.80	-4	760	-0.53%
2022/02/25	1.7	47.17	0	0.00	47.30	1.7	768	0.22%
2022/02/24	1	47.50	0	0.00	47.10	1	777	0.13%
2022/02/23	2	48.35	0	0.00	48.55	2	782	0.26%
2022/02/15	0	48.35	0	0.00	48.55	0	918	0.00%
2022/02/10	0	49.00	0	0.00	49.90	0	979	0.00%
2022/02/09	0	0.00	1	50.30	50.00	-1	985	-0.10%
2022/02/08	0	49.90	1.1	50.50	50.30	-1.1	993	-0.11%
2022/02/07	0	0.00	0	48.30	48.90	0	1,006	0.00%
2022/01/26	0.9	47.85	0.1	47.85	47.60	0.8	1,021	0.08%
2022/01/25	0	0.00	0	48.70	47.60	0	1,059	0.00%
2022/01/24	1	48.00	1.1	47.47	48.30	-0.1	1,073	-0.01%
2022/01/20	0	49.10	0.2	49.45	49.50	-0.2	1,096	-0.02%
2022/01/18	1	49.35	0.3	49.60	49.35	0.7	1,152	0.06%
2022/01/17	0	0.00	0.1	50.50	49.90	-0.1	1,153	-0.01%
2022/01/14	0.3	49.65	0.1	49.75	50.10	0.2	1,154	0.02%
2022/01/13	0.5	50.57	0	0.00	50.90	0.5	1,153	0.05%
2022/01/12	1	51.00	1.1	50.78	51.00	-0.1	1,154	-0.01%
2022/01/11	0.1	49.00	0	49.00	49.15	0.1	1,144	0.01%
2022/01/10	1	48.11	1	49.20	49.00	0	1,146	0.00%
2022/01/07	1	48.80	1	49.85	48.85	0	1,145	0.00%
2022/01/05	4	50.75	0	0.00	50.60	4	1,154	0.35%
2022/01/04	1	51.80	0	0.00	51.70	1	1,159	0.09%
2021/12/29	0	0.00	1	54.20	54.30	-1	1,144	-0.09%
2021/12/28	1	52.70	0	52.70	52.50	1	1,115	0.09%
2021/12/27	1	53.10	0	0.00	52.30	1	1,115	0.09%
2021/12/24	0	0.00	0	54.10	53.50	0	1,113	0.00%
2021/12/23	0	0.00	2.2	54.25	53.80	-2.2	1,108	-0.20%
2021/12/22	2.2	56.32	0.2	55.72	55.40	2	1,097	0.18%
2021/12/21	0.2	54.30	0	54.20	53.70	0.2	1,085	0.01%
2021/12/20	0	54.50	0.1	54.40	54.20	-0.1	1,082	-0.01%
2021/12/17	0.1	55.00	0	0.00	54.20	0.1	1,081	0.01%
2021/12/16	0	0.00	0	56.16	55.10	0	1,076	0.00%
2021/12/15	0	56.86	0	0.00	56.50	0	1,067	0.00%
2021/12/13	3	59.47	1	58.83	59.30	2	1,038	0.19%
2021/12/10	9	59.17	11.6	58.52	58.50	-2.6	1,018	-0.25%
2021/12/09	5.6	57.61	34	56.51	58.00	-28.4	904	-3.14%
2021/12/08	0	0.00	3	54.70	55.00	-3	837	-0.36%
2021/12/07	33	55.57	1	55.70	54.90	32	827	3.87%
2021/12/06	0	55.20	1	54.70	54.60	-1	814	-0.12%
2021/12/02	1	53.70	1.8	53.89	52.60	-0.8	795	-0.10%
2021/12/01	1	52.70	0	52.00	52.30	1	763	0.13%
2021/11/30	0.5	51.80	0	0.00	52.10	0.5	762	0.06%
2021/11/29	2	50.20	7	50.40	50.80	-5	761	-0.66%
2021/11/26	1	50.40	0.2	51.01	50.50	0.8	760	0.11%
2021/11/24	0	52.23	0.1	52.50	53.10	-0.1	757	-0.01%
2021/11/23	0	51.90	0.2	52.02	50.60	-0.2	757	-0.03%
2021/11/22	0.1	52.50	2	52.50	52.80	-1.9	751	-0.25%
2021/11/19	4	52.20	5	53.80	52.20	-1	744	-0.13%
2021/11/18	3.1	51.70	6.1	51.70	53.00	-3	720	-0.42%
2021/11/17	0	0.00	1	48.90	49.10	-1	659	-0.15%
2021/11/16	0.3	47.56	0.2	47.80	48.45	0.2	656	0.02%
2021/11/15	1.2	47.50	1	48.05	47.10	0.2	654	0.03%
2021/11/12	0	48.71	0	0.00	48.55	0	661	0.00%
2021/11/11	2	48.50	0	0.00	48.05	2	672	0.30%
2021/11/09	3	50.30	3	50.03	51.00	0	648	0.00%
2021/11/08	0	50.30	0	50.80	50.80	0	649	0.00%
2021/11/05	0	50.50	0	0.00	50.60	0	671	0.00%
2021/11/04	1	52.20	0	0.00	51.70	1	724	0.14%
2021/11/03	0	0.00	1	53.59	52.70	-1	729	-0.14%
2021/11/02	4	53.08	5.3	54.63	53.40	-1.3	736	-0.18%
2021/11/01	2	50.95	0	51.00	50.80	2	703	0.28%
2021/10/29	6	50.80	1	51.00	51.00	5	694	0.72%
2021/10/28	2	48.80	0	49.00	49.05	2	683	0.29%
2021/10/27	2	49.50	0	49.03	49.10	2	700	0.28%
2021/10/26	0.7	47.43	2	47.85	47.85	-1.3	677	-0.19%
2021/10/25	0	43.25	0	0.00	43.50	0	664	0.00%
2021/10/20	0	0.00	10	44.00	43.50	-10	754	-1.33%
2021/10/19	0	0.00	1	44.20	44.35	-1	765	-0.13%
2021/10/18	1	44.30	0	0.00	44.20	1	787	0.13%
2021/10/07	0	0.00	3	49.08	49.30	-3	1,100	-0.27%
2021/10/06	5	48.15	7	49.23	48.15	-2	1,321	-0.15%
2021/10/05	1	48.00	1	48.95	49.25	0	1,458	0.00%
2021/10/04	0	0.00	1	51.50	48.15	-1	1,569	-0.06%
2021/09/28	1	53.00	0	0.00	53.00	1	1,623	0.06%
2021/09/27	3	55.23	0	0.00	54.80	3	1,621	0.18%
2021/09/24	1	55.60	0	0.00	54.60	1	1,627	0.06%
2021/09/15	1	54.00	2	56.60	54.60	-1	1,629	-0.06%
2021/09/14	0	0.00	12	55.47	55.80	-12	1,611	-0.74%
2021/09/13	1	52.60	0	0.00	52.80	1	1,590	0.06%
2021/09/08	0	0.00	1	51.50	50.50	-1	1,593	-0.06%
2021/09/01	1	50.40	2	50.50	50.40	-1	1,596	-0.06%
2021/08/27	0	0.00	1	53.60	53.60	-1	1,603	-0.06%
2021/08/19	1	51.00	0	0.00	51.00	1	1,621	0.06%
2021/08/18	0	0.00	1	53.00	53.00	-1	1,625	-0.06%
2021/08/17	0	0.00	4	50.10	50.20	-4	1,617	-0.25%
2021/08/16	6	53.90	0	0.00	53.20	6	1,611	0.37%
2021/08/13	1	54.00	0	0.00	53.60	1	1,615	0.06%
2021/08/11	2	56.25	0	0.00	57.00	2	1,640	0.12%
2021/08/10	14	61.94	1	59.50	58.50	13	1,629	0.80%
2021/08/09	1	65.70	1	63.80	63.50	0	1,593	0.00%
2021/08/06	14	63.38	16	63.96	64.00	-2	1,604	-0.12%
2021/08/02	1	62.10	1	63.50	64.00	0	1,727	0.00%
2021/07/28	2	60.40	1	62.20	59.50	1	1,776	0.06%
2021/07/27	3	64.20	4	63.60	62.50	-1	1,781	-0.06%
2021/07/26	13	64.13	3	64.93	66.20	10	1,786	0.56%
2021/07/22	1	61.50	0	0.00	61.40	1	1,781	0.06%
2021/07/21	0	0.00	5	64.28	63.20	-5	1,768	-0.28%
2021/07/20	4	65.30	6	66.12	65.40	-2	1,757	-0.11%
2021/07/19	0	0.00	2	63.05	63.10	-2	1,721	-0.12%
2021/07/16	2	64.75	0	0.00	64.50	2	1,719	0.12%
2021/07/15	3	68.53	1	66.60	65.50	2	1,711	0.12%
2021/07/14	2	65.50	4	68.38	68.00	-2	1,679	-0.12%
2021/07/13	13	72.12	1	74.20	71.50	12	1,615	0.74%
2021/07/12	2	66.45	12	66.46	67.50	-10	1,444	-0.69%
2021/07/09	19	66.22	5.2	66.25	65.10	13.8	1,371	1.00%
2021/07/08	0	0.00	1	60.80	61.60	-1	1,323	-0.08%
2021/07/06	0	0.00	2	56.45	56.00	-2	1,447	-0.14%
2021/07/05	1	55.80	1	56.70	56.10	0	1,471	0.00%
2021/07/01	2	55.00	0	0.00	54.50	2	1,495	0.13%
2021/06/30	1	53.40	2	54.95	55.40	-1	1,519	-0.07%
2021/06/29	2	53.50	0	0.00	53.40	2	1,520	0.13%
2021/05/11	0	0.00	1	60.20	57.70	-1	1,975	-0.05%
2021/05/10	3	67.93	2	64.00	64.00	1	1,940	0.05%
2021/05/07	9	65.26	9	65.07	65.30	0	1,902	0.00%
2021/05/06	4	63.83	4	64.65	64.70	0	1,890	0.00%
2021/05/03	0	0.00	1	63.40	61.10	-1	1,808	-0.06%
2021/04/29	4	62.45	4	62.70	62.00	0	1,788	0.00%
2021/04/26	1	57.60	0	0.00	57.60	1	1,768	0.06%
2021/04/23	0	0.00	2	57.20	57.20	-2	1,759	-0.11%
2021/04/21	2	64.95	31	65.38	63.40	-29	1,761	-1.65%
2021/04/20	3	66.83	1	66.80	66.50	2	1,749	0.11%
2021/04/19	23	65.68	43	65.00	67.00	-20	1,770	-1.13%
2021/04/16	26	67.10	9	68.11	67.50	17	1,766	0.96%
2021/04/15	47	67.17	5	66.86	65.20	42	1,728	2.43%
2021/04/14	4	62.00	13	64.25	66.30	-9	1,668	-0.54%
2021/04/13	0	0.00	31	61.29	60.60	-31	1,618	-1.91%
2021/04/12	31	61.33	10	60.58	61.70	21	1,540	1.36%
2021/03/19	0	0.00	1	56.40	56.30	-1	1,679	-0.06%
2021/03/15	2	57.50	0	0.00	57.20	2	1,751	0.11%
2021/03/12	2	59.00	3	60.80	61.20	-1	1,740	-0.06%
2021/03/11	2	58.80	2	56.90	58.40	0	1,710	0.00%
2021/03/09	0	0.00	1	55.00	55.00	-1	1,684	-0.06%
2021/03/05	1	54.00	0	0.00	53.60	1	1,670	0.06%
2021/03/04	3	57.40	0	0.00	58.20	3	1,631	0.18%
2021/03/02	8	59.95	2	57.50	55.80	6	1,587	0.38%
2021/02/26	2	59.50	4	59.05	59.90	-2	1,520	-0.13%
2021/02/25	0	0.00	2	58.50	57.60	-2	1,495	-0.13%
2021/02/24	2	59.70	1	59.50	57.50	1	1,463	0.07%
2021/02/23	5	53.58	5	56.16	56.70	0	1,351	0.00%
2021/02/22	1	52.40	0	0.00	52.90	1	1,309	0.08%
2021/02/19	4	49.90	3	51.80	52.00	1	1,279	0.08%
2021/02/17	3	46.83	4	47.18	47.40	-1	1,241	-0.08%
2021/01/29	0	0.00	2	41.05	41.00	-2	1,258	-0.16%
2021/01/28	1	41.60	0	0.00	41.35	1	1,267	0.08%
2021/01/27	1	39.20	0	0.00	39.40	1	1,303	0.08%
2021/01/21	1	39.40	0	0.00	39.50	1	1,428	0.07%
2021/01/19	1	43.00	0	0.00	42.25	1	1,415	0.07%
2021/01/13	1	42.00	0	0.00	42.60	1	1,351	0.07%
2021/01/12	0	0.00	9	41.80	41.40	-9	1,334	-0.67%
2021/01/11	8	46.55	1	46.30	45.90	7	1,274	0.55%
2021/01/08	2	50.20	31	51.19	51.00	-29	1,224	-2.37%
2021/01/06	1	49.00	4	49.73	49.35	-3	1,217	-0.25%
2021/01/05	31	51.12	0	0.00	50.60	31	1,207	2.57%
2020/12/31	0	0.00	2	51.40	51.20	-2	1,167	-0.17%
2020/12/30	2	50.25	0	0.00	50.30	2	1,148	0.17%
2020/12/29	0	0.00	2	52.90	52.90	-2	1,133	-0.18%
2020/12/25	1	52.10	2	51.80	52.30	-1	1,092	-0.09%
2020/12/24	5	51.06	2	50.70	50.70	3	1,085	0.28%
2020/12/23	0	0.00	1	46.55	49.40	-1	1,091	-0.09%
2020/12/22	1	45.00	1	44.30	45.05	0	1,102	0.00%
2020/12/18	0	0.00	15	45.35	46.10	-15	1,089	-1.38%
2020/12/17	0	0.00	1	46.55	46.25	-1	1,093	-0.09%
2020/12/16	1	45.15	2	45.40	46.10	-1	1,095	-0.09%
2020/12/15	2	45.10	3	45.65	44.00	-1	1,083	-0.09%
2020/12/14	0	0.00	8	45.12	45.40	-8	1,064	-0.75%
2020/12/11	2	44.43	4	45.55	43.45	-2	1,062	-0.19%
2020/12/10	0	0.00	1	42.75	43.80	-1	1,106	-0.09%
2020/12/08	6	41.33	1	42.50	42.60	5	1,133	0.44%
2020/12/07	8	39.94	0	0.00	39.90	8	1,114	0.72%
2020/12/04	7	39.48	0	0.00	39.60	7	1,170	0.60%
2020/12/03	1	38.90	0	0.00	38.75	1	1,216	0.08%
2020/12/02	2	38.20	0	0.00	38.30	2	1,246	0.16%
2020/11/24	3	40.20	0	0.00	40.00	3	1,454	0.21%
2020/11/17	3	38.90	0	0.00	38.65	3	1,548	0.19%
2020/11/16	1	38.55	0	0.00	38.85	1	1,585	0.06%
2020/11/13	0	0.00	1	39.40	39.55	-1	1,619	-0.06%
2020/11/12	1	38.50	0	0.00	38.60	1	1,628	0.06%
2020/11/06	0	0.00	1	41.00	40.55	-1	1,645	-0.06%
2020/11/05	0	0.00	2	40.90	40.20	-2	1,654	-0.12%
2020/11/04	0	0.00	5	41.13	40.35	-5	1,657	-0.30%
2020/10/30	1	40.15	1	39.10	37.55	0	1,768	0.00%
2020/10/29	12	37.96	14	38.67	39.30	-2	1,777	-0.11%
2020/10/28	7	35.70	0	0.00	36.05	7	1,760	0.40%
2020/10/06	1	34.30	0	0.00	34.70	1	2,093	0.05%
2020/09/21	1	42.00	0	0.00	41.90	1	2,157	0.05%
2020/09/16	0	0.00	1	42.15	41.40	-1	2,231	-0.04%
2020/09/15	2	44.15	1	44.50	42.55	1	2,257	0.04%
2020/09/14	3	36.80	1	40.30	40.75	2	2,194	0.09%
2020/09/11	0	0.00	3	37.10	37.05	-3	2,161	-0.14%
2020/09/08	0	0.00	2	38.98	39.65	-2	2,186	-0.09%
2020/09/07	1	37.15	0	0.00	36.55	1	2,137	0.05%
2020/09/04	1	35.75	0	0.00	36.50	1	2,102	0.05%
2020/09/03	7	35.13	1	34.85	35.10	6	2,068	0.29%
2020/09/02	1	34.00	0	0.00	34.70	1	2,005	0.05%
2020/08/31	1	29.90	0	0.00	29.90	1	1,947	0.05%
2020/08/28	0	0.00	50	29.10	29.50	-50	1,934	-2.58%
2020/08/27	0	0.00	2	29.80	28.80	-2	1,906	-0.10%
2020/08/26	0	0.00	1	29.10	28.95	-1	1,908	-0.05%
2020/08/24	1	28.90	0	0.00	28.75	1	1,876	0.05%
2020/08/20	1	24.70	10	24.90	25.85	-9	1,838	-0.49%
2020/08/19	2	28.38	3	27.37	27.15	-1	1,811	-0.06%
2020/08/14	1	24.70	0	0.00	24.80	1	1,790	0.06%
2020/08/13	0	0.00	28	25.43	25.25	-28	1,783	-1.57%
2020/08/11	1	25.10	0	0.00	25.25	1	1,792	0.06%
2020/08/07	0	0.00	15	25.15	25.30	-15	1,793	-0.84%
2020/08/06	0	0.00	50	28.12	26.15	-50	1,821	-2.75%
2020/08/05	2	28.15	0	0.00	27.40	2	1,861	0.11%
2020/08/04	3	25.60	3	26.40	25.60	0	1,785	0.00%
2020/08/03	0	0.00	15	25.37	25.60	-15	1,762	-0.85%
2020/07/31	4	23.01	8	23.33	23.30	-4	1,731	-0.23%
2020/07/30	45	21.45	0	0.00	22.25	45	1,701	2.65%
2020/07/28	0	0.00	5	20.10	19.05	-5	1,685	-0.30%
2020/07/24	0	0.00	5	20.65	20.35	-5	1,675	-0.30%
2020/07/22	20	21.30	0	0.00	21.75	20	1,619	1.24%
2020/07/21	31	20.68	11	20.27	21.00	20	1,557	1.28%
2020/07/09	0	0.00	1	18.80	18.50	-1	1,375	-0.07%
2020/07/07	1	19.25	0	0.00	18.25	1	1,357	0.07%
2020/07/02	0	0.00	10	18.00	18.00	-10	1,222	-0.82%
2020/07/01	0	0.00	10	19.25	18.20	-10	1,203	-0.83%
2020/06/24	20	18.40	0	0.00	18.00	20	1,112	1.80%
2020/06/23	4	18.55	4	17.35	18.00	0	1,073	0.00%
2020/06/22	50	16.61	0	0.00	16.90	50	1,010	4.95%
2020/05/19	25	13.74	3	14.15	14.25	22	766	2.87%
2020/05/14	6	15.10	3	14.90	15.00	3	686	0.44%
2020/05/13	15	15.28	0	0.00	15.45	15	658	2.28%
2020/05/11	0	0.00	4	14.50	14.50	-4	510	-0.78%
2020/03/19	3	11.30	0	0.00	10.70	3	264	1.13%
2020/03/16	1	11.50	0	0.00	12.50	1	227	0.44%
2020/03/13	5	11.05	0	0.00	11.55	5	211	2.36%
2020/03/10	4	11.80	0	0.00	12.20	4	131	3.05%
2020/03/09	4	12.45	0	0.00	12.10	4	128	3.11%
2019/08/26	0	0.00	1	12.35	12.30	-1	89	-1.11%
2019/08/22	1	12.40	0	0.00	12.45	1	76	1.31%
2019/04/23	0	0.00	4	10.71	10.70	-4	94	-4.22%
2019/04/17	0	0.00	3	11.10	11.10	-3	97	-3.09%
2019/04/16	0	0.00	3	11.10	11.10	-3	98	-3.06%
2018/11/16	1	9.77	0	0.00	9.72	1	165	0.60%
2018/10/11	1	9.68	0	0.00	9.68	1	177	0.56%
2018/10/02	0	0.00	5	11.40	11.40	-5	163	-3.06%
2018/10/01	0	0.00	3	11.30	11.30	-3	162	-1.85%
2018/09/13	5	10.78	0	0.00	10.50	5	101	4.92%
2018/08/20	0	0.00	1	9.04	9.08	-1	153	-0.65%
2018/08/02	0	0.00	1	9.20	9.18	-1	180	-0.55%
2018/06/22	2	9.48	0	0.00	9.51	2	229	0.87%
2018/06/19	0	0.00	2	9.61	9.61	-2	237	-0.84%
2018/06/14	2	9.70	0	0.00	9.70	2	255	0.78%
2018/06/13	0	0.00	4	10.25	9.72	-4	256	-1.56%
2018/06/08	0	0.00	4	10.55	10.85	-4	257	-1.56%
2018/06/07	7	11.76	0	0.00	11.35	7	250	2.80%
2018/05/14	0	0.00	1	8.07	8.10	-1	283	-0.35%
2018/04/18	0	0.00	1	10.35	10.40	-1	394	-0.25%
2018/04/16	1	10.35	0	0.00	10.35	1	401	0.25%
2018/04/03	2	11.50	0	0.00	11.55	2	501	0.40%
2018/03/07	0	0.00	1	12.80	12.30	-1	1,051	-0.10%
2018/03/06	1	12.80	19	12.57	12.50	-18	1,120	-1.61%
2018/03/01	0	0.00	21	13.20	13.20	-21	1,227	-1.71%
2018/02/27	41	12.00	0	0.00	12.00	41	1,279	3.20%
2018/01/15	0	0.00	14	13.50	13.75	-14	1,521	-0.92%
2018/01/08	14	14.10	0	0.00	14.40	14	1,498	0.93%
2018/01/05	0	0.00	2	14.05	14.05	-2	1,467	-0.14%