天宇 (8171)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
▼0.15
漲幅
-0.39%
成交量
156張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	38.58	0	0.00	38.55	3	388	0.77%
2024/04/19	0	0.00	8	38.79	38.90	-8	384	-2.08%
2024/04/18	5	40.15	0	0.00	40.15	5	382	1.31%
2024/04/03	2	39.90	0	0.00	40.60	2	375	0.53%
2024/04/01	0	0.00	6	40.40	40.35	-6	416	-1.44%
2024/03/28	0	0.00	6	40.85	41.95	-6	412	-1.45%
2024/03/25	4	42.18	1	42.10	42.30	3	395	0.76%
2024/03/20	0	0.00	2	40.60	41.05	-2	380	-0.53%
2024/03/19	13	41.44	10	42.08	41.65	3	369	0.81%
2024/03/13	3	41.80	0	0.00	41.25	3	327	0.92%
2024/03/12	0	41.05	0	0.00	41.10	0	326	0.00%
2024/03/11	2	41.00	0	0.00	41.00	2	331	0.60%
2024/03/07	3	40.08	5	40.30	40.30	-2	323	-0.62%
2024/03/01	2	41.83	0	0.00	41.20	2	316	0.63%
2024/02/26	3	40.43	0	0.00	40.85	3	295	1.02%
2024/02/23	1	39.80	0	0.00	40.00	1	290	0.34%
2024/02/22	2	39.98	4	39.95	39.95	-2	297	-0.67%
2024/02/21	0	0.00	6	41.20	40.85	-6	296	-2.02%
2024/02/20	1	41.05	0	0.00	40.85	1	294	0.34%
2024/02/19	3	40.10	0	0.00	40.25	3	290	1.03%
2024/02/16	6	39.18	0	0.00	39.15	6	287	2.09%
2024/02/15	0	37.80	0	0.00	38.75	0	284	0.00%
2024/02/01	2	38.08	0	0.00	38.10	2	287	0.70%
2024/01/26	0	39.80	0	0.00	38.80	0	287	0.00%
2024/01/12	1	38.90	0	0.00	38.80	1	314	0.32%
2024/01/09	1	39.90	0	0.00	39.55	1	318	0.31%
2024/01/08	0	40.50	0	0.00	39.90	0	318	0.00%
2023/12/14	1	40.95	0	0.00	40.65	1	312	0.32%
2023/12/13	0	41.00	0	0.00	40.80	0	327	0.00%
2023/12/11	1	41.15	0	0.00	41.15	1	331	0.30%
2023/12/05	0	0.00	1	42.05	42.70	-1	306	-0.33%
2023/12/01	0	0.00	1	41.95	42.00	-1	300	-0.33%
2023/11/29	0	42.00	0	0.00	40.65	0	298	0.00%
2023/11/28	1	40.95	0	0.00	40.95	1	297	0.34%
2023/11/27	0	42.15	0	0.00	41.00	0	299	0.00%
2023/11/20	1	41.65	0	0.00	41.65	1	295	0.34%
2023/11/06	0	0.00	1	41.40	41.30	-1	342	-0.29%
2023/11/03	0	40.70	0	0.00	40.50	0	344	0.00%
2023/11/02	0	0.00	0	40.80	40.50	0	350	0.00%
2023/10/31	0	0.00	0	41.75	40.30	0	354	0.00%
2023/10/18	1	38.65	0	0.00	38.40	1	383	0.26%
2023/10/02	0	0.00	2	38.70	39.35	-2	483	-0.41%
2023/09/27	2	38.40	2	39.20	38.40	0	498	0.00%
2023/09/26	2	39.15	2	40.45	39.15	0	505	0.00%
2023/09/22	0	0.00	2	39.60	40.25	-2	516	-0.39%
2023/09/21	4	42.25	0	0.00	40.20	4	537	0.74%
2023/09/20	0	0.00	0	41.35	41.25	0	531	0.00%
2023/09/19	0	0.00	0.1	41.35	41.25	-0.1	538	-0.01%
2023/09/12	0	0.00	2	38.50	38.35	-2	601	-0.33%
2023/09/05	2	39.70	0	0.00	39.35	2	727	0.27%
2023/08/30	1	38.00	0	0.00	38.45	1	853	0.12%
2023/08/22	0	0.00	0	38.40	38.35	0	909	0.00%
2023/08/17	2	39.55	0	0.00	39.40	2	940	0.21%
2023/08/08	0.1	41.50	0	0.00	41.65	0.1	960	0.01%
2023/08/07	0.1	41.20	0	0.00	41.25	0.1	976	0.01%
2023/08/02	0.1	41.75	0	0.00	40.60	0.1	992	0.01%
2023/07/31	0.1	43.30	0	0.00	42.35	0.1	990	0.01%
2023/07/26	0	0.00	25	43.33	42.95	-25	1,008	-2.48%
2023/07/25	0	0.00	8	44.03	44.00	-8	1,014	-0.79%
2023/07/24	0	0.00	21	43.47	42.85	-21	1,018	-2.06%
2023/07/20	0	0.00	1	45.35	45.40	-1	1,048	-0.10%
2023/07/18	0.9	43.90	0	0.00	43.60	0.9	1,096	0.08%
2023/07/11	1	43.35	1	44.25	45.35	0	1,212	0.00%
2023/07/10	6.2	44.49	1	44.90	43.05	5.2	1,275	0.41%
2023/07/07	1	48.30	0	0.00	47.55	1	1,290	0.08%
2023/07/05	1	49.70	1	51.00	49.70	0	1,326	0.00%
2023/07/04	1	50.70	0	0.00	50.70	1	1,335	0.07%
2023/07/03	0	0.00	0	51.00	51.10	0	1,349	0.00%
2023/06/30	0	0.00	1.1	50.81	51.00	-1.1	1,372	-0.08%
2023/06/29	1	49.60	2.2	50.04	50.00	-1.2	1,377	-0.09%
2023/06/28	0	50.30	0	50.20	50.10	0	1,413	0.00%
2023/06/27	0	0.00	0.2	50.90	50.40	-0.2	1,477	-0.01%
2023/06/26	0	0.00	0	51.20	51.10	0	1,527	0.00%
2023/06/20	1	49.80	0	0.00	51.60	1	1,627	0.06%
2023/06/15	0.1	47.55	0	52.40	48.30	0.1	1,720	0.00%
2023/06/14	2	47.70	8	47.61	47.65	-6	1,796	-0.33%
2023/06/12	6	47.08	11	46.40	47.15	-5	1,958	-0.26%
2023/06/09	13	49.38	0	48.00	47.65	13	1,945	0.67%
2023/06/07	3	50.40	1	50.80	50.60	2	2,016	0.10%
2023/06/06	1	51.20	0	0.00	50.70	1	2,058	0.05%
2023/06/05	8	52.58	11	51.22	52.40	-3	2,086	-0.14%
2023/06/02	0	0.00	2	56.40	55.40	-2	2,087	-0.10%
2023/06/01	5	55.28	0	55.50	55.20	5	2,130	0.23%
2023/05/30	1	55.70	0	0.00	56.10	1	2,525	0.04%
2023/05/29	1	56.80	3	56.93	56.90	-2	2,636	-0.08%
2023/05/26	3	56.23	0	0.00	55.60	3	2,674	0.11%
2023/05/25	1	58.10	0	0.00	58.10	1	2,744	0.04%
2023/05/24	1	56.90	0	0.00	56.90	1	2,802	0.04%
2023/05/23	5	57.30	0	0.00	57.40	5	2,959	0.17%
2023/05/22	4	57.60	4	57.08	57.20	0	3,010	0.00%
2023/05/16	0	0.00	1	53.00	54.20	-1	3,363	-0.03%
2023/05/15	1	52.70	1	52.40	52.60	0	3,385	0.00%
2023/05/11	0	0.00	2	53.10	52.00	-2	3,549	-0.06%
2023/05/05	0	0.00	0	56.10	55.70	0	4,064	0.00%
2023/05/03	0	0.00	0	57.50	57.00	0	4,278	0.00%
2023/04/27	0	0.00	5	54.38	54.70	-5	4,583	-0.11%
2023/04/26	0	0.00	2	55.30	54.50	-2	4,611	-0.04%
2023/04/25	3	56.73	18	55.82	55.20	-15	4,643	-0.32%
2023/04/20	3	58.67	2	58.20	58.30	1	4,780	0.02%
2023/04/19	3	60.60	5	60.82	59.90	-2	4,897	-0.04%
2023/04/18	9.2	61.15	5	61.96	60.30	4.2	5,215	0.08%
2023/04/17	5	61.92	2	62.00	61.70	3	5,534	0.05%
2023/04/14	3	61.93	0	0.00	61.90	3	5,836	0.05%
2023/04/13	53	65.08	55	62.91	62.40	-2	5,993	-0.03%
2023/04/12	8	63.23	8	62.96	64.00	0	5,928	0.00%
2023/04/11	6	61.90	8	62.04	61.50	-2	5,898	-0.03%
2023/04/06	0	0.00	1	63.90	62.80	-1	5,944	-0.02%
2023/03/31	4	64.20	6	64.10	63.70	-2	5,944	-0.03%
2023/03/30	0	0.00	3	64.50	64.30	-3	5,936	-0.05%
2023/03/29	6	64.50	12	65.83	64.20	-6	5,980	-0.10%
2023/03/28	11	64.62	9.1	64.47	64.50	1.9	5,968	0.03%
2023/03/27	3	65.03	0	0.00	64.20	3	5,925	0.05%
2023/03/24	4.1	63.39	4	63.48	65.20	0.1	5,935	0.00%
2023/03/23	1	63.60	8	63.84	63.40	-7	5,951	-0.12%
2023/03/22	3	63.80	0	0.00	63.20	3	6,047	0.05%
2023/03/21	1	63.90	11	64.20	63.40	-10	6,067	-0.16%
2023/03/20	2	62.60	0	0.00	63.00	2	6,047	0.03%
2023/03/17	10	61.02	12	61.43	62.00	-2	5,994	-0.03%
2023/03/16	9	59.79	2.2	59.31	59.40	6.8	5,930	0.11%
2023/03/15	7	61.59	9	61.73	62.10	-2	5,863	-0.03%
2023/03/14	7	59.21	3	59.40	59.10	4	5,861	0.07%
2023/03/13	3	60.20	4	60.30	59.70	-1	5,956	-0.02%
2023/03/10	20	63.14	22	61.65	60.90	-2	5,984	-0.03%
2023/03/09	25	64.89	3	64.63	64.50	22	5,922	0.37%
2023/03/08	11	65.65	6	66.00	66.00	5	5,869	0.09%
2023/03/07	13	66.86	11	66.74	66.50	2	5,823	0.03%
2023/03/06	17	66.05	5	66.10	66.30	12	5,743	0.21%
2023/03/03	56	65.93	10	66.22	66.10	46	5,699	0.81%
2023/03/02	24.2	66.32	41.1	66.17	65.90	-16.9	5,570	-0.30%
2023/03/01	31	64.32	35	64.47	63.50	-4	5,344	-0.07%
2023/02/24	10	62.94	0	0.00	62.40	10	5,252	0.19%
2023/02/23	9	63.77	6	64.75	63.70	3	5,219	0.06%
2023/02/22	2	62.10	2.1	62.26	63.30	-0.1	5,136	0.00%
2023/02/21	12	63.80	9	65.06	63.30	3	5,093	0.06%
2023/02/20	6	64.20	1	64.20	63.80	5	4,933	0.10%
2023/02/17	0	0.00	4	63.28	63.50	-4	4,882	-0.08%
2023/02/16	3	62.87	0	64.00	63.00	3	4,856	0.06%
2023/02/15	8	63.20	8.4	62.92	63.70	-0.4	4,767	-0.01%
2023/02/14	4.3	61.83	0	0.00	61.70	4.3	4,612	0.09%
2023/02/13	1	60.70	1	60.20	60.20	0	4,539	0.00%
2023/02/10	3.1	60.81	3	61.10	60.00	0.1	4,516	0.00%
2023/02/09	12	61.21	16	59.98	61.00	-4	4,457	-0.09%
2023/02/08	18.1	63.42	12	63.69	60.70	6.1	4,349	0.14%
2023/02/07	6.2	61.22	19.5	60.33	61.60	-13.3	4,054	-0.33%
2023/02/06	6	59.78	0	59.90	59.90	6	3,935	0.15%
2023/02/03	0.1	58.50	3	58.57	57.60	-2.9	3,853	-0.08%
2023/02/02	2.1	58.67	0	59.50	58.30	2.1	3,797	0.06%
2023/02/01	18.1	59.19	27	58.84	58.70	-8.9	3,723	-0.24%
2023/01/31	18	58.00	21.5	58.09	58.50	-3.5	3,571	-0.10%
2023/01/30	21.3	56.69	6.1	56.33	57.00	15.2	3,458	0.44%
2023/01/17	3	55.20	1	55.80	54.00	2	3,323	0.06%
2023/01/16	1	54.00	1.5	53.93	54.20	-0.5	3,231	-0.02%
2023/01/13	0	0.00	1.3	53.90	53.40	-1.3	3,189	-0.04%
2023/01/12	2	53.70	4.5	54.09	53.30	-2.5	3,145	-0.08%
2023/01/11	4.5	56.54	41.4	55.63	54.70	-37	3,089	-1.20%
2023/01/10	11.4	56.04	4.3	55.76	55.80	7	2,983	0.24%
2023/01/09	23.7	55.78	35.6	56.14	56.60	-12	2,914	-0.41%
2023/01/06	45.3	55.80	16.8	55.83	57.00	28.5	2,766	1.03%
2023/01/05	38.7	55.06	31.5	54.59	55.10	7.3	2,426	0.30%
2023/01/04	42	54.00	25	52.47	51.80	17	2,068	0.82%
2023/01/03	16.1	51.76	5	52.04	53.30	11.1	1,740	0.64%
2022/12/30	2	49.75	2	49.40	48.65	0	1,547	0.00%
2022/12/28	2	49.93	4	50.65	49.70	-2	1,492	-0.13%
2022/12/27	1	49.95	0	0.00	49.10	1	1,431	0.07%
2022/12/26	0	0.00	30	48.91	49.15	-30	1,392	-2.15%
2022/12/23	4	48.73	1	48.70	48.70	3	1,384	0.22%
2022/12/22	10.5	48.35	0	0.00	47.90	10.5	1,364	0.77%
2022/12/21	2	49.53	1	49.05	48.60	1	1,346	0.07%
2022/12/20	5	50.90	6	49.55	47.50	-1	1,289	-0.08%
2022/12/19	0	0.00	4	49.70	49.55	-4	1,246	-0.32%
2022/12/16	8	50.78	10	51.10	50.70	-2	1,226	-0.16%
2022/12/15	20	51.13	4	50.95	51.70	16	1,159	1.38%
2022/12/14	15	49.51	1	49.85	49.35	14	1,046	1.34%
2022/12/13	1	48.70	0	0.00	47.45	1	925	0.11%
2022/12/12	1	47.35	1	47.60	47.85	0	882	0.00%
2022/12/08	0	0.00	10	47.98	47.65	-10	846	-1.18%
2022/12/07	10	50.00	0	0.00	48.90	10	849	1.18%
2022/12/06	0	0.00	7	49.47	50.00	-7	806	-0.87%
2022/12/05	9	49.79	11	48.90	50.20	-2	760	-0.26%
2022/12/02	9	47.52	0	45.20	46.90	9	644	1.40%
2022/11/28	0	0.00	0	42.00	41.85	0	581	0.00%
2022/11/24	0	0.00	0	42.85	43.05	0	581	0.00%
2022/11/23	0	0.00	3.1	43.34	43.00	-3.1	583	-0.54%
2022/11/22	3	44.10	0	0.00	45.65	3	540	0.55%
2022/11/21	0	0.00	8	43.30	44.10	-8	522	-1.53%
2022/11/18	3	44.25	0	0.00	44.10	3	510	0.59%
2022/11/17	5.1	43.92	1	41.45	43.80	4.1	501	0.82%
2022/11/04	1	39.15	1	39.00	39.05	0	412	0.00%
2022/11/03	0	0.00	0	38.10	38.10	0	410	0.00%
2022/11/02	2	37.35	0	0.00	37.35	2	420	0.48%
2022/10/20	0	0.00	3	36.80	36.80	-3	426	-0.70%
2022/10/12	1	37.40	0	0.00	37.00	1	432	0.23%
2022/09/23	0	0.00	7	38.97	38.55	-7	450	-1.56%
2022/09/22	2	39.75	0	0.00	39.70	2	445	0.45%
2022/09/19	0	0.00	0	40.45	40.25	0	437	0.00%
2022/09/16	5	41.30	0	0.00	41.30	5	432	1.16%
2022/09/14	2	41.73	3	41.70	42.75	-1	414	-0.24%
2022/09/05	27	39.50	0	0.00	37.60	27	348	7.75%
2022/09/02	3	39.10	27	38.86	38.50	-24	326	-7.34%
2022/08/26	0	0.00	2	39.35	38.80	-2	295	-0.68%
2022/08/19	0	0.00	1	39.35	39.35	-1	283	-0.35%
2022/08/09	0	0.00	1	38.90	38.35	-1	280	-0.36%
2022/08/08	0	0.00	1	41.15	41.95	-1	266	-0.38%
2022/07/21	0	0.00	0	38.70	39.00	0	443	0.00%
2022/07/14	5	36.00	5	34.50	36.00	0	555	0.00%
2022/07/13	3	34.85	3	36.00	34.95	0	554	0.00%
2022/07/12	5	35.15	5	37.90	35.00	0	551	0.00%
2022/06/24	0	0.00	0	45.50	45.50	0	609	0.00%
2022/06/22	0	46.80	0	0.00	45.50	0	612	0.00%
2022/06/14	0	0.00	10	48.10	48.75	-10	655	-1.53%
2022/05/31	0	0.00	1	50.20	50.30	-1	647	-0.15%
2022/05/26	0	0.00	0	49.75	49.70	0	655	0.00%
2022/05/25	0	0.00	0	50.40	50.40	0	655	0.00%
2022/05/19	7	50.13	0	0.00	49.95	7	648	1.08%
2022/05/17	0	0.00	0	47.60	47.65	0	634	0.00%
2022/05/13	0	0.00	2	47.85	48.05	-2	623	-0.32%
2022/05/11	2	49.05	0	0.00	49.35	2	611	0.33%
2022/05/09	1	50.30	3	50.30	50.30	-2	605	-0.33%
2022/05/04	0	0.00	1	51.50	51.40	-1	587	-0.17%
2022/05/03	13	55.06	2	54.50	53.80	11	571	1.93%
2022/04/29	0	0.00	5	52.84	52.80	-5	531	-0.94%
2022/04/28	3	56.43	4	55.50	53.00	-1	523	-0.19%
2022/04/25	0	0.00	1	51.50	51.30	-1	424	-0.24%
2022/04/21	1	53.20	1	53.10	51.20	0	397	0.00%
2022/04/20	3	52.70	1	54.10	53.80	2	375	0.53%
2022/04/18	1	48.35	1	48.50	48.50	0	337	0.00%
2022/04/14	0	0.00	1	49.70	49.35	-1	353	-0.28%
2022/04/13	0	0.00	0	49.95	50.00	0	358	0.00%
2022/04/11	3	54.00	0	0.00	51.10	3	361	0.83%
2022/04/06	0	0.00	0	52.00	50.40	0	360	0.00%
2022/03/31	0	52.10	0	0.00	51.70	0	372	0.00%
2022/03/29	26	54.21	25	53.47	53.60	1	391	0.26%
2022/03/28	0	52.25	0	0.00	52.10	0	393	0.00%
2022/03/25	0	53.30	0	0.00	52.40	0	399	0.00%
2022/03/21	0	52.90	3	52.57	53.20	-3	422	-0.71%
2022/03/18	3	51.47	0	0.00	52.20	3	433	0.69%
2022/03/15	0	0.00	0	48.00	48.60	0	667	0.00%
2022/03/04	0	0.00	2	49.95	49.15	-2	750	-0.27%
2022/03/03	2	49.68	1	49.30	49.65	1	755	0.13%
2022/03/02	1	48.75	1	48.80	48.75	0	754	0.00%
2022/03/01	1	48.80	1	47.55	48.80	0	760	0.00%
2022/02/25	1	47.25	1	47.30	47.30	0	768	0.00%
2022/02/24	1	48.05	2	48.00	47.10	-1	777	-0.13%
2022/02/23	2	48.55	5	48.47	48.55	-3	782	-0.38%
2022/02/21	4	49.03	4.1	49.31	49.00	-0.1	874	-0.01%
2022/02/18	2	49.03	7	48.86	49.35	-5	881	-0.57%
2022/02/17	3	48.95	7	49.28	48.95	-4	895	-0.45%
2022/02/16	5	48.97	4	48.90	48.95	1	911	0.11%
2022/02/15	3	48.72	2	48.83	48.55	1	918	0.11%
2022/02/14	0	0.00	2	48.15	48.30	-2	952	-0.21%
2022/02/11	3	49.13	2	49.48	49.50	1	967	0.10%
2022/02/10	3	49.90	0	0.00	49.90	3	979	0.31%
2022/02/08	0	0.00	0	50.00	50.30	0	993	0.00%
2022/01/21	0	0.00	1	49.05	48.90	-1	1,091	-0.09%
2022/01/13	0	0.00	1	50.60	50.90	-1	1,153	-0.09%
2022/01/12	0	0.00	0	50.90	51.00	0	1,154	0.00%
2021/12/27	2	53.20	0	0.00	52.30	2	1,115	0.18%
2021/12/21	0	0.00	2	53.50	53.70	-2	1,085	-0.18%
2021/12/17	0	0.00	1	54.30	54.20	-1	1,081	-0.09%
2021/12/14	0	0.00	3	58.90	55.60	-3	1,063	-0.28%
2021/12/13	5	59.12	4.6	59.08	59.30	0.4	1,038	0.04%
2021/12/10	51.6	60.60	47	57.45	58.50	4.6	1,018	0.45%
2021/12/09	3	58.10	6.1	57.08	58.00	-3.1	904	-0.34%
2021/12/08	4	55.13	0	0.00	55.00	4	837	0.48%
2021/12/06	0	0.00	1	55.40	54.60	-1	814	-0.12%
2021/12/03	0	0.00	1	53.50	54.20	-1	801	-0.12%
2021/11/19	0	0.00	1	53.00	52.20	-1	744	-0.13%
2021/11/18	1	54.00	0	0.00	53.00	1	720	0.14%
2021/11/16	0	0.00	0	48.55	48.45	0	656	0.00%
2021/11/15	0	0.00	5	47.38	47.10	-5	654	-0.76%
2021/11/11	3	48.55	0	0.00	48.05	3	672	0.45%
2021/11/03	2	53.50	1	53.80	52.70	1	729	0.14%
2021/11/02	1	53.90	0	0.00	53.40	1	736	0.14%
2021/10/29	0	0.00	11	50.56	51.00	-11	694	-1.58%
2021/10/27	11	48.88	0	0.00	49.10	11	700	1.57%
2021/10/26	4	47.85	0	0.00	47.85	4	677	0.59%
2021/10/14	1	43.40	4	42.60	43.30	-3	869	-0.34%
2021/10/13	3	41.90	0	0.00	41.10	3	889	0.34%
2021/10/12	0.2	44.10	2	46.50	43.90	-1.8	915	-0.20%
2021/10/06	0	0.00	0	48.60	48.15	0	1,321	0.00%
2021/10/04	1	49.00	0	0.00	48.15	1	1,569	0.06%
2021/09/29	1	51.40	0	0.00	52.10	1	1,619	0.06%
2021/09/24	1	55.10	0	0.00	54.60	1	1,627	0.06%
2021/09/15	0	0.00	2	55.65	54.60	-2	1,629	-0.12%
2021/09/14	6	55.68	4	55.33	55.80	2	1,611	0.12%
2021/09/08	0	0.00	2	51.00	50.50	-2	1,593	-0.13%
2021/09/07	0	0.00	1	52.00	51.80	-1	1,592	-0.06%
2021/09/02	0	50.70	0	0.00	50.40	0	1,592	0.00%
2021/08/20	0	0.00	2	51.40	51.10	-2	1,616	-0.12%
2021/08/19	0	0.00	5	50.72	51.00	-5	1,621	-0.31%
2021/08/18	1	47.70	6	48.03	53.00	-5	1,625	-0.31%
2021/08/17	5	51.50	5	50.10	50.20	0	1,617	0.00%
2021/08/16	0	0.00	2	54.15	53.20	-2	1,611	-0.12%
2021/08/13	7	54.67	7	56.13	53.60	0	1,615	0.00%
2021/08/12	8	56.21	0	0.00	55.60	8	1,632	0.49%
2021/08/11	3	56.93	1	55.80	57.00	2	1,640	0.12%
2021/08/10	4	59.10	10	58.45	58.50	-6	1,629	-0.37%
2021/08/09	8	64.50	8	64.66	63.50	0	1,593	0.00%
2021/08/03	0	0.00	2	64.35	63.10	-2	1,690	-0.12%
2021/08/02	8	64.40	0	0.00	64.00	8	1,727	0.46%
2021/07/30	5	60.70	6	61.70	61.00	-1	1,736	-0.06%
2021/07/28	1	61.00	2	62.05	59.50	-1	1,776	-0.06%
2021/07/27	6	63.20	5.2	65.37	62.50	0.8	1,781	0.04%
2021/07/26	6.2	65.46	12	65.78	66.20	-5.8	1,786	-0.32%
2021/07/23	0	0.00	11	62.29	61.80	-11	1,774	-0.62%
2021/07/22	5.2	62.90	0	0.00	61.40	5.2	1,781	0.29%
2021/07/21	11	64.22	5	65.56	63.20	6	1,768	0.34%
2021/07/20	3	65.03	8	65.88	65.40	-5	1,757	-0.28%
2021/07/19	1	63.60	0	0.00	63.10	1	1,721	0.06%
2021/07/16	2	64.75	4	65.62	64.50	-2	1,719	-0.12%
2021/07/15	3	65.37	2.1	66.37	65.50	0.9	1,711	0.05%
2021/07/14	15.1	66.73	24	66.26	68.00	-8.9	1,679	-0.53%
2021/07/13	27	71.09	30.3	72.88	71.50	-3.3	1,615	-0.20%
2021/07/12	7.3	65.76	11	65.14	67.50	-3.7	1,444	-0.26%
2021/07/09	40	65.47	16	63.14	65.10	24	1,371	1.75%
2021/07/08	0	0.00	2	60.60	61.60	-2	1,323	-0.15%
2021/07/07	6	58.97	4	59.48	60.50	2	1,410	0.14%
2021/07/05	1	56.00	5	54.90	56.10	-4	1,471	-0.27%
2021/07/02	1	55.00	0	0.00	54.60	1	1,483	0.07%
2021/06/30	6	55.30	0.3	55.20	55.40	5.7	1,519	0.37%
2021/06/29	5	53.46	0	0.00	53.40	5	1,520	0.33%
2021/06/25	0	0.00	1	51.10	52.10	-1	1,524	-0.07%
2021/06/22	2	49.00	0	0.00	48.80	2	1,535	0.13%
2021/06/21	1	49.65	0	50.00	49.05	1	1,538	0.06%
2021/06/18	2	50.55	3	51.10	50.10	-1	1,544	-0.06%
2021/06/17	3	50.60	0	0.00	50.60	3	1,551	0.19%
2021/06/16	0	0.00	1	51.50	50.50	-1	1,561	-0.06%
2021/06/10	1	50.60	0	0.00	50.40	1	1,600	0.06%
2021/06/09	0.2	50.80	0	0.00	50.40	0.2	1,654	0.01%
2021/06/07	0	0.00	1	52.00	51.40	-1	1,709	-0.06%
2021/06/04	0	0.00	0.1	54.30	53.70	-0.1	1,722	-0.01%
2021/06/02	0	0.00	1	55.00	54.60	-1	1,735	-0.06%
2021/05/28	0	52.00	0	0.00	52.70	0	1,803	0.00%
2021/05/27	0	0.00	3	52.47	51.90	-3	1,871	-0.16%
2021/05/26	1	52.40	0	0.00	52.20	1	1,904	0.05%
2021/05/25	1.2	52.80	0	0.00	53.30	1.2	1,923	0.06%
2021/05/24	1	50.00	0	0.00	51.30	1	2,022	0.05%
2021/05/20	4	47.45	2.4	48.86	47.80	1.6	2,069	0.08%
2021/05/18	0	0.00	1	46.50	46.60	-1	2,069	-0.05%
2021/05/17	3	42.68	3	42.75	42.40	0	2,070	0.00%
2021/05/14	2	47.55	3	49.05	47.10	-1	2,074	-0.05%
2021/05/13	2	48.80	0	0.00	48.00	2	2,048	0.10%
2021/05/12	2	54.00	0	0.00	52.00	2	2,012	0.10%
2021/05/11	9	60.22	1	62.20	57.70	8	1,975	0.40%
2021/05/10	3	64.57	0	0.00	64.00	3	1,940	0.15%
2021/05/07	0	0.00	2	64.70	65.30	-2	1,902	-0.11%
2021/05/06	0	0.00	1	64.20	64.70	-1	1,890	-0.05%
2021/05/05	1	61.50	3	60.97	61.60	-2	1,853	-0.11%
2021/05/04	1	60.40	0	0.00	59.40	1	1,837	0.05%
2021/05/03	3	61.87	1	63.10	61.10	2	1,808	0.11%
2021/04/29	3	62.13	0	62.00	62.00	3	1,788	0.17%
2021/04/28	4	59.08	1	58.80	59.40	3	1,771	0.17%
2021/04/27	0	0.00	8	58.71	58.00	-8	1,766	-0.45%
2021/04/22	5	60.06	6	62.10	58.40	-1	1,762	-0.06%
2021/04/21	1	64.60	3	63.10	63.40	-2	1,761	-0.11%
2021/04/20	2	66.30	0	0.00	66.50	2	1,749	0.11%
2021/04/19	5	66.78	1	67.10	67.00	4	1,770	0.23%
2021/04/16	9	67.52	5	68.70	67.50	4	1,766	0.23%
2021/04/15	0	0.00	5	67.16	65.20	-5	1,728	-0.29%
2021/04/14	13	61.44	0	0.00	66.30	13	1,668	0.78%
2021/04/13	2	62.55	1	62.80	60.60	1	1,618	0.06%
2021/04/12	3	61.37	13	61.19	61.70	-10	1,540	-0.65%
2021/04/09	11	57.80	1	58.00	58.60	10	1,493	0.67%
2021/04/08	5	60.08	0	0.00	59.90	5	1,487	0.34%
2021/04/07	0	0.00	1	59.90	59.50	-1	1,491	-0.07%
2021/04/06	2	59.00	0	0.00	59.70	2	1,510	0.13%
2021/03/30	0	0.00	1	57.30	57.70	-1	1,549	-0.06%
2021/03/22	1	57.01	0	0.00	56.90	1	1,650	0.06%
2021/03/17	0	58.10	0	0.00	56.90	0	1,742	0.00%
2021/03/15	0	0.00	3	59.60	57.20	-3	1,751	-0.17%
2021/03/12	3	59.93	0	0.00	61.20	3	1,740	0.17%
2021/03/11	1	57.50	2	57.90	58.40	-1	1,710	-0.06%
2021/03/10	2	57.85	0	0.00	58.00	2	1,701	0.12%
2021/03/08	0	54.50	0	0.00	53.90	0	1,683	0.00%
2021/03/05	1	56.20	1	53.50	53.60	0	1,670	0.00%
2021/03/04	1	57.70	0	59.00	58.20	1	1,631	0.06%
2021/02/26	0	0.00	3	59.63	59.90	-3	1,520	-0.20%
2021/02/24	7	59.97	4	59.08	57.50	3	1,463	0.21%
2021/02/23	3	56.70	3	56.70	56.70	0	1,351	0.00%
2021/02/22	0	0.00	4	52.60	52.90	-4	1,309	-0.31%
2021/02/19	9	50.08	1	48.50	52.00	8	1,279	0.63%
2021/02/18	0	0.00	0	51.70	47.70	0	1,243	0.00%
2021/02/17	1	47.10	0	0.00	47.40	1	1,241	0.08%
2021/02/05	0	45.55	6	44.43	45.75	-6	1,227	-0.49%
2021/02/03	0	0.00	2	41.75	41.70	-2	1,215	-0.16%
2021/02/02	1	39.45	0	0.00	40.45	1	1,232	0.08%
2021/02/01	1	40.15	0	0.00	39.60	1	1,242	0.08%
2021/01/27	0	39.40	0	0.00	39.40	0	1,303	0.00%
2021/01/20	0	0.00	20	40.21	40.20	-20	1,430	-1.40%
2021/01/15	0	0.00	5	44.52	43.50	-5	1,405	-0.36%
2021/01/14	20	43.81	0	0.00	45.80	20	1,385	1.44%
2021/01/12	33	41.76	2	41.40	41.40	31	1,334	2.32%
2021/01/08	0	0.00	2	49.70	51.00	-2	1,224	-0.16%
2021/01/06	0	0.00	2	49.90	49.35	-2	1,217	-0.16%
2021/01/05	2	50.90	2	50.70	50.60	0	1,207	0.00%
2021/01/04	2	52.60	0	0.00	53.00	2	1,186	0.17%
2020/12/31	1	50.50	1	49.70	51.20	0	1,167	0.00%
2020/12/29	1	55.80	1	54.80	52.90	0	1,133	0.00%
2020/12/28	0	0.00	3	52.90	54.30	-3	1,105	-0.27%
2020/12/25	5	51.98	2	51.80	52.30	3	1,092	0.27%
2020/12/24	4	50.49	1	49.20	50.70	3	1,085	0.27%
2020/12/23	1	49.30	1	48.80	49.40	0	1,091	0.00%
2020/12/22	1	47.10	0	0.00	45.05	1	1,102	0.09%
2020/12/18	2	45.73	2	46.03	46.10	0	1,089	0.00%
2020/12/17	4	46.09	4	46.35	46.25	0	1,093	0.00%
2020/12/16	2	46.05	2	45.13	46.10	0	1,095	0.00%
2020/12/15	3	44.27	8	45.04	44.00	-5	1,083	-0.46%
2020/12/14	4	45.63	13	45.06	45.40	-9	1,064	-0.85%
2020/12/11	3	43.87	3	44.27	43.45	0	1,062	0.00%
2020/12/10	0	0.00	5	43.70	43.80	-5	1,106	-0.45%
2020/12/09	5	42.53	5	42.50	42.50	0	1,131	0.00%
2020/12/08	3	42.45	0	0.00	42.60	3	1,133	0.26%
2020/12/07	0	0.00	3	40.00	39.90	-3	1,114	-0.27%
2020/12/04	0	0.00	21	39.42	39.60	-21	1,170	-1.79%
2020/12/03	4	39.28	0	0.00	38.75	4	1,216	0.33%
2020/12/02	1	38.30	4	38.24	38.30	-3	1,246	-0.24%
2020/12/01	2	38.85	2	39.00	38.70	0	1,273	0.00%
2020/11/30	1	38.80	0	0.00	38.90	1	1,347	0.07%
2020/11/26	3	39.12	0	0.00	39.20	3	1,417	0.21%
2020/11/25	2	39.25	0	0.00	39.30	2	1,430	0.14%
2020/11/24	1	40.65	4	39.50	40.00	-3	1,454	-0.21%
2020/11/23	0	39.50	0	0.00	39.30	0	1,451	0.00%
2020/11/18	0	0.00	0	39.10	39.10	0	1,532	0.00%
2020/11/17	0	0.00	0	38.85	38.65	0	1,548	0.00%
2020/11/16	1	38.65	0	0.00	38.85	1	1,585	0.06%
2020/11/13	1	39.65	0	0.00	39.55	1	1,619	0.06%
2020/11/12	2	38.85	1	38.95	38.60	1	1,628	0.06%
2020/11/11	12	39.50	3	40.00	39.90	9	1,634	0.55%
2020/11/10	1	40.55	0	0.00	38.70	1	1,642	0.06%
2020/11/06	1	40.65	0	0.00	40.55	1	1,645	0.06%
2020/11/02	21	38.01	13	37.77	38.30	8	1,664	0.48%
2020/10/30	5	37.65	4	39.60	37.55	1	1,768	0.06%
2020/10/29	14	38.49	30	38.65	39.30	-16	1,777	-0.90%
2020/10/28	49	35.43	0	36.10	36.05	49	1,760	2.78%
2020/10/22	1	35.10	2	35.35	35.10	-1	1,841	-0.05%
2020/10/19	2	35.13	1	35.25	35.25	1	1,899	0.05%
2020/10/14	0	0.00	1	35.25	35.55	-1	2,073	-0.05%
2020/10/12	1	35.20	0	0.00	35.50	1	2,065	0.05%
2020/10/07	1	35.15	1	34.40	34.75	0	2,090	0.00%
2020/09/28	8	32.10	0	0.00	35.00	8	2,184	0.37%
2020/09/25	1	35.00	0	0.00	35.00	1	2,154	0.05%
2020/09/24	0	38.65	5	38.85	38.85	-5	2,120	-0.24%
2020/09/22	1	40.80	1	41.95	40.80	0	2,156	0.00%
2020/09/18	2	42.00	2	41.50	41.75	0	2,157	0.00%
2020/09/17	0	0.00	4	42.50	41.75	-4	2,188	-0.18%
2020/09/16	5	42.14	2	42.00	41.40	3	2,231	0.13%
2020/09/15	23	43.37	21	43.71	42.55	2	2,257	0.09%
2020/09/11	1	38.30	231	37.05	37.05	-230	2,161	-10.64%	大賣/鉅額交易
2020/09/09	1	40.25	2	39.93	38.80	-1	2,250	-0.04%
2020/09/08	3	39.70	0	0.00	39.65	3	2,186	0.14%
2020/09/07	0	0.00	1	37.10	36.55	-1	2,137	-0.05%
2020/09/04	0	0.00	1	35.35	36.50	-1	2,102	-0.05%
2020/09/03	7	35.69	7	35.25	35.10	0	2,068	0.00%
2020/09/02	3	34.70	11	32.80	34.70	-8	2,005	-0.40%
2020/09/01	1	31.75	20	30.12	31.95	-19	1,970	-0.96%
2020/08/31	1	30.25	34	30.00	29.90	-33	1,947	-1.69%
2020/08/26	1	28.85	1	29.30	28.95	0	1,908	0.00%
2020/08/25	20	28.35	20	28.60	28.75	0	1,897	0.00%
2020/08/21	0	0.00	27	25.87	27.50	-27	1,847	-1.46%
2020/08/20	66	26.09	8	26.54	25.85	58	1,838	3.15%
2020/08/19	7	27.14	38	27.28	27.15	-31	1,811	-1.71%
2020/08/17	11	25.86	11	26.05	25.90	0	1,782	0.00%
2020/08/13	0	0.00	5	25.90	25.25	-5	1,783	-0.28%
2020/08/12	5	25.45	0	0.00	25.20	5	1,793	0.28%
2020/08/11	53	25.25	57	26.09	25.25	-4	1,792	-0.22%
2020/08/07	4	25.25	4	25.30	25.30	0	1,793	0.00%
2020/08/06	0	26.10	1	26.15	26.15	-1	1,821	-0.05%
2020/08/05	6	28.15	1	26.95	27.40	5	1,861	0.27%
2020/08/04	22	25.63	19	26.13	25.60	3	1,785	0.17%
2020/08/03	20	25.60	18	24.83	25.60	2	1,762	0.11%
2020/07/31	28	23.11	39	23.35	23.30	-11	1,731	-0.64%
2020/07/30	23	22.25	17	21.09	22.25	6	1,701	0.35%
2020/07/29	1	20.10	6	20.25	20.25	-5	1,683	-0.30%
2020/07/23	0	0.00	1	21.70	21.70	-1	1,645	-0.06%
2020/07/22	38	21.55	40	21.45	21.75	-2	1,619	-0.12%
2020/07/21	9	20.98	1	20.95	21.00	8	1,557	0.51%
2020/07/16	0	0.00	0	18.20	18.35	0	1,442	0.00%
2020/07/14	1	18.90	1	19.00	18.20	0	1,429	0.00%
2020/07/08	12	18.30	36	18.59	18.50	-24	1,365	-1.76%
2020/07/07	78	18.37	72	18.74	18.25	6	1,357	0.44%
2020/07/06	39	18.66	25	18.60	18.90	14	1,252	1.12%
2020/07/03	5	18.13	8	18.00	18.10	-3	1,238	-0.24%
2020/07/02	2	18.10	2	18.15	18.00	0	1,222	0.00%
2020/07/01	11	18.59	8	19.19	18.20	3	1,203	0.25%
2020/06/30	8	18.16	2	17.90	18.20	6	1,139	0.53%
2020/06/29	1	17.75	0	0.00	17.60	1	1,124	0.09%
2020/06/24	46	18.23	35	18.26	18.00	11	1,112	0.99%
2020/06/23	62	17.57	34	18.00	18.00	28	1,073	2.61%
2020/06/22	69	16.49	6	16.72	16.90	63	1,010	6.24%
2020/06/18	0	0.00	5	15.10	15.10	-5	919	-0.54%
2020/06/17	5	14.94	0	0.00	14.95	5	914	0.55%
2020/06/16	110	15.31	84	15.48	14.85	26	912	2.85%	大買/
2020/06/15	30	14.82	0	0.00	14.45	30	788	3.80%
2020/06/12	36	14.37	0	0.00	14.45	36	787	4.57%
2020/06/10	0	14.10	0	0.00	14.20	0	809	0.00%
2020/06/09	2	14.90	120	14.56	14.20	-118	817	-14.43%	大賣/鉅額交易
2020/06/08	5	15.05	5	14.70	14.70	0	840	0.00%
2020/06/05	13	14.92	12	14.85	14.85	1	869	0.12%
2020/06/04	7	15.20	7	14.65	14.65	0	869	0.00%
2020/06/03	0	14.75	8	14.80	14.80	-8	887	-0.90%
2020/06/01	11	14.63	3	14.35	14.35	8	868	0.92%
2020/05/29	26	14.52	0	0.00	14.55	26	860	3.02%
2020/05/28	2	14.95	3	14.83	14.50	-1	858	-0.12%
2020/05/27	3	15.28	2	14.90	14.90	1	846	0.12%
2020/05/26	4	15.38	4	15.43	15.35	0	843	0.00%
2020/05/25	29	15.46	5	15.60	15.60	24	838	2.86%
2020/05/22	13	15.00	2	15.15	15.15	11	814	1.35%
2020/05/21	2	15.00	13	14.92	15.00	-11	806	-1.36%
2020/05/20	28	14.38	10	14.25	14.75	18	778	2.31%
2020/05/19	21	14.34	0	0.00	14.25	21	766	2.74%
2020/05/18	10	14.78	1	15.05	14.25	9	739	1.22%
2020/05/15	1	15.25	10	15.05	14.75	-9	714	-1.26%
2020/05/14	8	15.24	4	15.23	15.00	4	686	0.58%
2020/05/13	47	15.53	26	15.80	15.45	21	658	3.19%
2020/05/12	43	15.47	5	14.97	15.95	38	611	6.22%
2020/05/11	0	0.00	77	14.02	14.50	-77	510	-15.08%
2020/05/08	31	13.42	25	13.60	13.20	6	463	1.29%
2020/05/07	30	12.81	3	12.85	12.85	27	428	6.29%
2020/05/06	9	12.79	0	0.00	12.75	9	405	2.22%
2020/05/05	30	12.50	0	0.00	12.75	30	391	7.66%
2020/05/04	7	11.85	7	12.00	11.90	0	374	0.00%
2020/04/30	0	0.00	4	12.25	11.65	-4	363	-1.10%
2020/04/29	0	0.00	4	12.00	12.00	-4	350	-1.14%
2020/04/28	1	11.80	1	11.55	11.55	0	341	0.00%
2020/04/27	0	11.60	0	0.00	11.70	0	343	0.00%
2020/04/23	0	0.00	1	11.15	11.25	-1	331	-0.30%
2020/04/22	1	11.30	0	0.00	11.20	1	329	0.30%
2020/04/20	0	0.00	0	11.70	11.20	0	323	0.00%
2020/04/15	0	0.00	1	10.80	10.80	-1	313	-0.32%
2020/04/08	0	11.30	0	0.00	10.50	0	299	0.00%
2020/04/01	0	10.75	0	0.00	10.65	0	291	0.00%
2020/03/31	0	10.65	0	0.00	10.55	0	291	0.00%
2020/03/30	0	10.70	0	0.00	10.60	0	288	0.00%
2020/03/27	1	10.85	0	0.00	10.80	1	285	0.35%
2020/03/26	0	10.95	0	0.00	10.85	0	281	0.00%
2020/03/24	0	11.00	0	0.00	10.90	0	279	0.00%
2020/03/18	0	11.40	6	11.95	11.50	-6	252	-2.38%
2020/03/17	32	12.78	32	12.64	11.75	0	248	0.00%
2020/03/16	0	12.40	0	0.00	12.50	0	227	0.00%
2020/03/13	10	11.00	7	11.23	11.55	3	211	1.42%
2020/03/12	6	12.42	14	12.93	12.15	-8	201	-3.96%
2020/03/11	11	13.40	0	0.00	13.40	11	170	6.47%
2020/03/06	0	12.90	0	0.00	11.90	0	106	0.00%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.01%
2020/03/03	0	0.00	19	11.73	11.60	-19	111	-17.06%
2020/03/02	37	11.88	88	11.77	11.75	-51	109	-46.55%
2020/02/27	137	11.82	67	11.70	11.85	70	108	64.55%	大買/
2020/02/24	0	12.20	0	0.00	11.10	0	98	0.00%
2020/02/20	0	12.25	0	0.00	10.95	0	98	0.00%
2020/02/05	0	11.60	0	0.00	10.65	0	105	0.00%
2020/02/04	0	11.55	0	0.00	10.55	0	105	0.00%
2020/02/03	0	11.70	0	0.00	10.50	0	105	0.00%
2020/01/16	0	12.15	0	0.00	11.05	0	93	0.00%
2020/01/14	0	12.10	0	0.00	11.05	0	93	0.00%
2019/11/29	0	11.75	0	0.00	11.65	0	78	0.00%
2019/11/21	0	10.70	0	0.00	10.80	0	79	0.00%
2019/11/12	0	10.60	0	0.00	10.60	0	131	0.00%
2019/11/04	0	11.05	0	0.00	10.95	0	129	0.00%
2019/10/30	0	11.10	0	11.10	11.10	0	128	0.00%
2019/10/14	0	11.40	0	0.00	11.30	0	123	0.00%
2019/10/01	0	11.55	0	0.00	11.50	0	123	0.00%
2019/09/20	0	11.40	0	0.00	11.30	0	118	0.00%
2019/09/05	0	12.50	0	0.00	12.40	0	109	0.00%
2019/08/29	8	12.30	59	12.22	12.30	-51	99	-51.50%
2019/08/28	25	12.32	27	12.16	12.30	-2	97	-2.06%
2019/08/27	52	12.27	0	0.00	12.35	52	95	54.72%
2019/08/26	9	12.27	60	12.26	12.30	-51	89	-56.75%
2019/08/23	63	12.55	89	12.50	12.55	-26	84	-30.63%
2019/08/22	100	12.46	76	12.45	12.45	24	76	31.46%
2019/08/21	53	12.13	44	12.01	12.20	9	59	15.01%
2019/08/20	31	12.26	36	12.01	11.95	-5	55	-9.05%
2019/08/19	48	11.72	33	11.62	12.05	15	51	29.10%
2019/08/16	31	11.32	11	11.56	11.55	20	42	46.86%
2019/08/15	13	11.06	0	0.00	11.25	13	32	40.44%
2019/07/30	0	10.05	0	0.00	10.10	0	19	0.01%
2019/07/05	0	0.00	1	10.45	10.15	-1	19	-5.04%
2019/07/04	1	10.05	0	0.00	10.35	1	19	5.03%
2019/07/02	0	0.00	1	10.05	10.05	-1	20	-4.82%
2019/07/01	1	9.94	0	9.93	10.00	1	20	4.84%
2019/06/28	0	0.00	1	10.20	9.95	-1	19	-5.03%
2019/06/27	1	10.00	0	0.00	10.20	1	20	4.89%
2019/06/25	0	0.00	1	10.15	9.95	-1	23	-4.31%
2019/06/24	0	10.10	0	0.00	10.15	0	27	0.00%
2019/06/19	1	10.05	0	0.00	10.15	1	35	2.80%
2019/06/18	0	0.00	1	9.98	10.10	-1	39	-2.56%
2019/06/14	1	9.61	0	0.00	9.68	1	41	2.40%
2019/06/12	0	0.00	1	9.90	9.99	-1	44	-2.27%
2019/06/11	1	9.53	0	0.00	9.95	1	47	2.11%
2019/06/05	0	0.00	1	10.10	10.10	-1	60	-1.65%
2019/05/24	1	9.81	0	0.00	10.20	1	76	1.30%
2019/05/21	0	0.00	0	10.00	9.90	0	83	0.00%
2019/05/15	0	0.00	1.4	10.23	10.30	-1.4	84	-1.69%
2019/05/13	1	9.95	0	0.00	10.00	1	86	1.16%
2019/05/10	0	0.00	1	10.55	10.55	-1	87	-1.14%
2019/05/07	1	10.35	1	10.35	10.35	0	91	0.00%
2019/05/06	1	10.40	0	0.00	10.35	1	93	1.07%
2019/04/25	0	0.00	1	10.90	11.00	-1	94	-1.06%
2019/04/23	1	10.75	1	10.90	10.70	0	94	0.00%
2019/04/22	1	10.70	1	10.95	10.70	0	95	0.00%
2019/04/17	1	11.10	0	0.00	11.10	1	97	1.03%
2019/04/16	0	0.00	1	11.00	11.10	-1	98	-1.02%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2019/04/12	0	11.60	0	0.00	11.50	0	99	0.00%
2019/04/11	1	11.50	0	0.00	11.40	1	100	0.99%
2019/04/03	2	12.00	1	11.95	12.10	1	104	0.96%
2019/04/02	1	12.05	0	0.00	12.15	1	105	0.95%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.01%
2019/03/21	0	0.00	1	12.10	12.25	-1	111	-0.90%
2019/03/19	0	12.55	0	0.00	12.45	0	109	0.00%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2019/03/15	0	0.00	1	13.20	13.20	-1	102	-0.98%
2019/03/14	0	12.70	0	0.00	12.60	0	98	0.00%
2019/03/13	0	12.95	0	0.00	12.85	0	96	0.00%
2019/03/12	0	12.85	0	0.00	12.75	0	93	0.00%
2019/03/11	0	13.40	2	13.23	13.30	-2	92	-2.15%
2019/03/08	0	13.50	0	0.00	13.40	0	91	0.00%
2019/03/07	0	13.30	2	13.30	13.35	-2	87	-2.26%
2019/03/06	0	13.05	0	0.00	12.95	0	81	0.00%
2019/03/05	1	13.00	0	0.00	12.90	1	76	1.32%
2019/03/04	2	12.75	0	0.00	12.80	2	68	2.91%
2019/02/26	0	11.20	0	0.00	11.30	0	60	0.01%
2019/02/25	0	11.20	0	0.00	11.20	0	59	0.00%
2019/02/20	0	11.40	0	0.00	11.30	0	61	0.00%
2019/02/19	0	11.50	0	0.00	11.40	0	60	0.00%
2019/02/18	0	11.05	0	0.00	10.95	0	55	0.00%
2019/02/15	0	11.05	0	0.00	10.95	0	55	0.01%
2019/02/14	0	11.15	0	0.00	11.05	0	54	0.01%
2019/02/12	0	11.25	0	0.00	11.15	0	54	0.00%
2019/02/11	0	11.20	0	0.00	11.10	0	55	0.00%
2019/01/30	0	11.20	0	0.00	11.10	0	55	0.00%
2019/01/28	0	11.40	0	0.00	11.30	0	53	0.01%
2019/01/24	0	11.05	0	0.00	10.95	0	49	0.00%
2019/01/23	0	10.85	0	10.85	10.75	0	49	0.00%
2019/01/22	0	10.85	0	0.00	10.75	0	49	0.00%
2019/01/21	0	10.80	0	0.00	10.70	0	48	0.00%
2019/01/15	0	10.95	0	0.00	10.85	0	52	0.00%
2019/01/14	0	11.00	0	0.00	10.90	0	52	0.00%
2019/01/10	0	11.10	0	0.00	11.15	0	51	0.01%
2019/01/07	0	11.00	2	11.00	10.90	-2	51	-3.88%
2019/01/04	0	10.90	0	0.00	10.80	0	51	0.00%
2019/01/02	2	10.80	0	0.00	10.85	2	53	3.73%