天宇 (8171)-國票-九鼎券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
63張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	39.30	0	0.00	38.90	3	384	0.78%
2024/04/15	0	0.00	3	39.52	39.00	-3	380	-0.79%
2024/04/11	0.1	40.00	0	0.00	39.80	0.1	377	0.04%
2024/04/01	1	40.60	0	0.00	40.35	1	416	0.24%
2024/03/25	0	0.00	1	42.25	42.30	-1	395	-0.25%
2024/03/21	1	40.70	1	41.40	40.80	0	383	0.00%
2024/03/20	1	40.85	0	0.00	41.05	1	380	0.26%
2024/03/19	2	40.70	2	41.75	41.65	0	369	0.00%
2024/03/18	1	39.60	0	0.00	39.60	1	338	0.30%
2024/03/13	0	0.00	1	41.60	41.25	-1	327	-0.31%
2024/03/08	0	0.00	1	41.00	39.40	-1	331	-0.30%
2024/03/07	1	40.10	0	0.00	40.30	1	323	0.31%
2024/03/01	0	0.00	2	41.48	41.20	-2	316	-0.63%
2024/02/29	0	0.00	3	41.60	41.85	-3	310	-0.97%
2024/02/19	0	0.00	1	40.35	40.25	-1	290	-0.34%
2024/01/31	1	38.05	0	0.00	38.05	1	287	0.35%
2024/01/29	0	0.00	1	39.40	39.30	-1	288	-0.35%
2024/01/19	1	38.70	0	0.00	38.30	1	293	0.34%
2024/01/11	0	0.00	4	39.34	39.30	-4	314	-1.27%
2024/01/10	2	38.85	0	0.00	38.85	2	316	0.63%
2023/12/28	2	43.60	2	42.10	41.65	0	330	0.00%
2023/12/27	0	0.00	1	42.15	42.00	-1	303	-0.33%
2023/12/26	0	0.00	2	41.00	40.80	-2	293	-0.68%
2023/12/13	0.4	40.97	0	0.00	40.80	0.4	327	0.11%
2023/12/06	0	0.00	0.5	43.30	41.70	-0.5	317	-0.15%
2023/12/05	0	0.00	0.6	42.70	42.70	-0.6	306	-0.18%
2023/11/28	2	40.93	0	0.00	40.95	2	297	0.67%
2023/10/25	4	41.08	4	41.34	41.30	0	375	0.00%
2023/10/17	1	39.25	0	0.00	39.25	1	390	0.26%
2023/10/13	0	0.00	2	42.40	41.65	-2	399	-0.50%
2023/10/06	5	40.52	2	40.60	40.85	3	400	0.75%
2023/09/15	0	0.00	1	40.85	39.95	-1	546	-0.18%
2023/09/14	1	40.45	0	0.00	40.30	1	566	0.18%
2023/09/11	1	38.05	0	0.00	38.05	1	616	0.16%
2023/09/08	2	38.90	0	0.00	38.80	2	624	0.32%
2023/09/05	1	39.30	1	39.85	39.35	0	727	0.00%
2023/08/29	0	0.00	1	36.85	37.20	-1	860	-0.12%
2023/08/24	0	0.00	0	38.10	37.90	0	880	0.00%
2023/08/23	0	0.00	0	38.10	38.05	0	889	0.00%
2023/08/21	0	0.00	1	39.00	39.05	-1	930	-0.11%
2023/08/17	1	38.50	0	0.00	39.40	1	940	0.11%
2023/08/11	0	0.00	1	39.90	39.40	-1	970	-0.10%
2023/08/10	1	39.25	0	0.00	38.90	1	973	0.10%
2023/08/09	3	40.75	0	0.00	40.75	3	957	0.31%
2023/08/02	1	41.80	6	40.75	40.60	-5	992	-0.50%
2023/08/01	5	42.15	0	0.00	42.15	5	985	0.51%
2023/07/31	1	42.85	0	0.00	42.35	1	990	0.10%
2023/07/21	0	0.00	5	44.60	44.60	-5	1,021	-0.49%
2023/07/18	2.3	44.14	0	0.00	43.60	2.3	1,096	0.21%
2023/07/12	1	44.60	101	43.68	43.75	-100	1,191	-8.39%	大賣/
2023/07/11	7	44.11	2	44.65	45.35	5	1,212	0.41%
2023/07/10	2.3	44.97	0.1	44.00	43.05	2.2	1,275	0.17%
2023/07/07	0	0.00	5	48.25	47.55	-5	1,290	-0.39%
2023/07/06	2.2	49.10	1	48.60	48.75	1.2	1,318	0.09%
2023/07/05	0	0.00	1	51.40	49.70	-1	1,326	-0.08%
2023/07/04	0	0.00	1	50.70	50.70	-1	1,335	-0.07%
2023/07/03	1	51.10	2	51.20	51.10	-1	1,349	-0.07%
2023/06/29	4	49.85	0	0.00	50.00	4	1,377	0.29%
2023/06/26	1	51.50	0	0.00	51.10	1	1,527	0.07%
2023/06/21	0	0.00	10	52.27	52.40	-10	1,619	-0.62%
2023/06/20	0	0.00	1	51.50	51.60	-1	1,627	-0.06%
2023/06/19	1	49.65	0	0.00	49.85	1	1,631	0.06%
2023/06/16	0	0.00	12	48.60	49.90	-12	1,662	-0.72%
2023/06/15	0	0.00	1	48.40	48.30	-1	1,720	-0.06%
2023/06/14	1	47.90	0.1	48.20	47.65	0.9	1,796	0.05%
2023/06/12	5	46.85	0	0.00	47.15	5	1,958	0.26%
2023/06/09	1.5	47.98	26	49.07	47.65	-24.5	1,945	-1.26%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	2	50.20	8	50.80	50.60	-6	2,016	-0.30%
2023/06/06	6.3	53.07	0	0.00	50.70	6.3	2,058	0.30%
2023/06/05	6	51.32	5	53.10	52.40	1	2,086	0.05%
2023/06/01	2	55.50	1	55.20	55.20	1	2,130	0.05%
2023/05/26	6	56.77	0	0.00	55.60	6	2,674	0.22%
2023/05/23	7	56.87	1	57.00	57.40	6	2,959	0.20%
2023/05/22	16	55.58	3	56.23	57.20	13	3,010	0.43%
2023/05/18	2	53.90	2	54.60	54.50	0	3,121	0.00%
2023/05/17	1	54.40	2	54.45	54.60	-1	3,276	-0.03%
2023/05/16	1	54.00	0	0.00	54.20	1	3,363	0.03%
2023/05/09	3	54.67	2	54.10	54.10	1	3,945	0.03%
2023/05/05	0	0.00	2	56.20	55.70	-2	4,064	-0.05%
2023/05/03	1	56.70	0	0.00	57.00	1	4,278	0.02%
2023/05/02	6	56.73	4	56.80	57.70	2	4,380	0.05%
2023/04/27	2	55.10	0	0.00	54.70	2	4,583	0.04%
2023/04/25	1	57.10	0	0.00	55.20	1	4,643	0.02%
2023/04/21	1	56.60	0	0.00	55.90	1	4,758	0.02%
2023/04/19	11	59.90	3	59.93	59.90	8	4,897	0.16%
2023/04/18	4	61.38	3	60.87	60.30	1	5,215	0.02%
2023/04/17	1	61.70	0	0.00	61.70	1	5,534	0.02%
2023/04/14	2	62.05	3	61.87	61.90	-1	5,836	-0.02%
2023/04/13	2	64.00	4	65.18	62.40	-2	5,993	-0.03%
2023/04/12	3	63.17	1	64.00	64.00	2	5,928	0.03%
2023/04/11	5	61.88	5	61.50	61.50	0	5,898	0.00%
2023/04/10	2	63.05	1	62.60	62.80	1	5,924	0.02%
2023/04/06	2	62.95	1.1	62.74	62.80	0.9	5,944	0.02%
2023/03/31	4	63.60	0	0.00	63.70	4	5,944	0.07%
2023/03/29	3	64.60	1	66.10	64.20	2	5,980	0.03%
2023/03/28	3	65.03	23	64.05	64.50	-20	5,968	-0.34%
2023/03/27	5	64.84	7	65.11	64.20	-2	5,925	-0.03%
2023/03/24	1	62.50	6	64.63	65.20	-5	5,935	-0.08%
2023/03/23	0.1	63.90	0	0.00	63.40	0.1	5,951	0.00%
2023/03/22	10	63.35	1	63.30	63.20	9	6,047	0.15%
2023/03/21	13	63.99	0	0.00	63.40	13	6,067	0.21%
2023/03/20	1	64.20	1	63.80	63.00	0	6,047	0.00%
2023/03/17	1	62.40	4	61.90	62.00	-3	5,994	-0.05%
2023/03/16	10.2	58.96	48	59.65	59.40	-37.8	5,930	-0.64%
2023/03/15	40	61.13	4	62.13	62.10	36	5,863	0.61%
2023/03/14	1	59.00	0	0.00	59.10	1	5,861	0.02%
2023/03/13	2	59.55	1	60.20	59.70	1	5,956	0.02%
2023/03/10	2	61.95	2	63.45	60.90	0	5,984	0.00%
2023/03/09	4	64.70	9	65.12	64.50	-5	5,922	-0.08%
2023/03/08	3	65.90	52	65.79	66.00	-49	5,869	-0.83%
2023/03/07	4	66.88	26.5	67.18	66.50	-22.5	5,823	-0.39%
2023/03/06	38	66.04	14	66.21	66.30	24	5,743	0.42%
2023/03/03	21	65.73	6	66.12	66.10	15	5,699	0.26%
2023/03/02	105	65.70	32.3	65.75	65.90	72.7	5,570	1.30%	大買/
2023/03/01	21	63.26	14	64.59	63.50	7	5,344	0.13%
2023/02/24	7	62.64	7	63.59	62.40	0	5,252	0.00%
2023/02/23	44	64.25	44	64.71	63.70	0	5,219	0.00%
2023/02/22	27	62.59	77	62.84	63.30	-50	5,136	-0.97%
2023/02/21	30	64.24	35.3	64.24	63.30	-5.3	5,093	-0.10%
2023/02/20	3.3	64.00	11	64.18	63.80	-7.7	4,933	-0.16%
2023/02/17	3	63.27	16	63.24	63.50	-13	4,882	-0.27%
2023/02/16	27	62.98	3	63.80	63.00	24	4,856	0.49%
2023/02/15	4	63.65	40	63.34	63.70	-36	4,767	-0.76%
2023/02/14	78	60.95	75	61.70	61.70	3	4,612	0.07%
2023/02/13	1.3	59.95	1	60.00	60.20	0.3	4,539	0.01%
2023/02/10	16	60.59	15	60.63	60.00	1	4,516	0.02%
2023/02/09	48	60.10	24	61.49	61.00	24	4,457	0.54%
2023/02/08	102	62.53	12	62.39	60.70	90	4,349	2.07%	大買/
2023/02/07	36	60.42	13	60.65	61.60	23	4,054	0.57%
2023/02/06	13	58.78	5	59.14	59.90	8	3,935	0.20%
2023/02/03	5	58.16	2	57.80	57.60	3	3,853	0.08%
2023/02/02	6	58.75	4	58.78	58.30	2	3,797	0.05%
2023/02/01	4	59.18	4	59.25	58.70	0	3,723	0.00%
2023/01/31	6	58.20	2	58.30	58.50	4	3,571	0.11%
2023/01/30	12	54.68	17.7	55.33	57.00	-5.7	3,458	-0.17%
2023/01/17	4	55.28	5	55.34	54.00	-1	3,323	-0.03%
2023/01/16	3	53.63	3	53.27	54.20	0	3,231	0.00%
2023/01/13	2	54.15	6	53.93	53.40	-4	3,189	-0.13%
2023/01/11	0	0.00	9	55.93	54.70	-9	3,089	-0.29%
2023/01/10	2	55.75	1	55.80	55.80	1	2,983	0.03%
2023/01/09	4	56.13	4	56.10	56.60	0	2,914	0.00%
2023/01/06	10	55.87	40	56.99	57.00	-30	2,766	-1.08%
2023/01/05	91	54.52	114	54.59	55.10	-23	2,426	-0.95%	大賣/
2023/01/04	50	53.57	18.3	53.09	51.80	31.7	2,068	1.53%
2023/01/03	32	52.25	39.6	51.37	53.30	-7.6	1,740	-0.44%
2022/12/30	0	0.00	1.1	48.96	48.65	-1.1	1,547	-0.07%
2022/12/29	30	49.03	0	0.00	48.85	30	1,529	1.96%
2022/12/28	3.1	50.44	5	50.70	49.70	-2	1,492	-0.13%
2022/12/27	2	50.00	0	0.00	49.10	2	1,431	0.14%
2022/12/26	1	48.50	0	0.00	49.15	1	1,392	0.07%
2022/12/22	1	47.90	0	0.00	47.90	1	1,364	0.07%
2022/12/21	5	49.06	18	48.86	48.60	-13	1,346	-0.97%
2022/12/20	14	47.74	15	50.12	47.50	-1	1,289	-0.08%
2022/12/16	12	50.89	8	50.68	50.70	4	1,226	0.33%
2022/12/15	19	51.29	10	51.46	51.70	9	1,159	0.78%
2022/12/14	6	50.25	15	50.10	49.35	-9	1,046	-0.86%
2022/12/13	12	48.26	6	48.77	47.45	6	925	0.65%
2022/12/08	2	47.65	0	0.00	47.65	2	846	0.24%
2022/12/07	0	0.00	10	50.55	48.90	-10	849	-1.18%
2022/12/06	1	50.50	1	50.40	50.00	0	806	0.00%
2022/12/05	0	0.00	5	49.72	50.20	-5	760	-0.66%
2022/12/02	0	0.00	3	46.85	46.90	-3	644	-0.47%
2022/12/01	0	0.00	1	43.95	43.40	-1	568	-0.18%
2022/11/24	1	42.40	0	0.00	43.05	1	581	0.17%
2022/11/23	0	0.00	10	43.38	43.00	-10	583	-1.71%
2022/11/22	5	44.80	1	44.00	45.65	4	540	0.74%
2022/11/21	0	0.00	12	43.73	44.10	-12	522	-2.30%
2022/11/18	0	0.00	13	43.51	44.10	-13	510	-2.54%
2022/11/17	6	44.30	0	0.00	43.80	6	501	1.20%
2022/11/15	1	41.55	0	0.00	41.60	1	464	0.22%
2022/11/14	24	42.26	2	41.40	41.00	22	457	4.81%
2022/11/11	0	0.00	2	40.85	41.35	-2	448	-0.45%
2022/11/10	0	0.00	1	41.30	41.70	-1	440	-0.23%
2022/11/09	0	0.00	1	41.90	41.75	-1	436	-0.23%
2022/11/07	3	39.58	0	0.00	39.50	3	410	0.73%
2022/11/04	0	0.00	1	39.00	39.05	-1	412	-0.24%
2022/11/03	1	38.00	1	38.20	38.10	0	410	0.00%
2022/10/13	0	0.00	1	36.30	35.15	-1	431	-0.23%
2022/10/11	2	37.20	0	0.00	37.30	2	434	0.46%
2022/10/03	0	0.00	1	38.50	38.75	-1	465	-0.21%
2022/09/27	1	37.00	0	0.00	37.80	1	457	0.22%
2022/09/26	1	38.00	0	0.00	37.60	1	454	0.22%
2022/09/23	1	38.50	0	0.00	38.55	1	450	0.22%
2022/09/21	1	40.00	0	0.00	39.35	1	442	0.23%
2022/09/16	1	42.40	0	0.00	41.30	1	432	0.23%
2022/09/15	0	0.00	1	42.30	42.10	-1	426	-0.23%
2022/09/14	12	41.32	9	40.84	42.75	3	414	0.72%
2022/09/13	0	0.00	9	40.48	40.10	-9	385	-2.34%
2022/09/12	3	39.00	0	0.00	39.10	3	377	0.80%
2022/09/06	0	0.00	1	37.10	37.20	-1	353	-0.28%
2022/09/05	0	0.00	1	39.50	37.60	-1	348	-0.29%
2022/09/02	1	38.70	0	0.00	38.50	1	326	0.31%
2022/09/01	1	39.70	0	0.00	39.80	1	324	0.31%
2022/08/30	2	40.58	2	40.78	40.75	0	314	0.00%
2022/08/29	0	0.00	1	38.90	39.00	-1	300	-0.33%
2022/08/26	0	0.00	5	38.80	38.80	-5	295	-1.69%
2022/08/25	5	38.05	0	0.00	38.00	5	291	1.72%
2022/08/16	1	37.05	0	0.00	37.10	1	270	0.37%
2022/08/10	1	38.00	0	0.00	37.95	1	275	0.36%
2022/08/09	1	38.30	0	0.00	38.35	1	280	0.36%
2022/08/08	2	41.80	2	41.90	41.95	0	266	0.00%
2022/07/25	0	0.00	3	39.30	40.00	-3	366	-0.82%
2022/07/20	3	39.00	0	0.00	38.50	3	465	0.64%
2022/07/19	1	37.45	1	37.65	38.00	0	476	0.00%
2022/07/14	1	35.40	1	35.65	36.00	0	555	0.00%
2022/07/12	1	35.00	0	0.00	35.00	1	551	0.18%
2022/07/11	3	38.93	0	0.00	38.00	3	540	0.55%
2022/07/01	1	43.00	0	0.00	41.55	1	592	0.17%
2022/06/20	2	46.25	0	0.00	45.55	2	619	0.32%
2022/06/16	1	48.00	0	0.00	47.50	1	638	0.16%
2022/06/14	1	48.50	0	0.00	48.75	1	655	0.15%
2022/06/13	3	48.68	0	0.00	48.50	3	654	0.46%
2022/06/10	1	49.90	0	0.00	49.90	1	651	0.15%
2022/06/01	0	0.00	4	51.10	51.00	-4	650	-0.62%
2022/05/31	3	50.10	0	0.00	50.30	3	647	0.46%
2022/05/26	1	49.75	0	0.00	49.70	1	655	0.15%
2022/05/20	0	0.00	6	50.60	50.40	-6	655	-0.92%
2022/05/19	1	49.40	1	49.70	49.95	0	648	0.00%
2022/05/16	4	47.89	0	0.00	47.90	4	626	0.64%
2022/05/12	2	48.50	0	0.00	47.35	2	622	0.32%
2022/05/10	1	49.00	2	50.05	49.90	-1	608	-0.16%
2022/05/09	3	50.43	0	0.00	50.30	3	605	0.50%
2022/05/04	8	52.55	0	0.00	51.40	8	587	1.36%
2022/05/03	0	0.00	14	54.89	53.80	-14	571	-2.45%
2022/04/28	1	56.90	6	56.00	53.00	-5	523	-0.95%
2022/04/27	0	0.00	1	53.80	53.80	-1	457	-0.22%
2022/04/26	3	53.27	11	54.05	52.70	-8	447	-1.79%
2022/04/22	0	0.00	2	52.60	53.20	-2	411	-0.49%
2022/04/21	14	53.36	2	54.05	51.20	12	397	3.02%
2022/04/20	5	53.14	10	53.00	53.80	-5	375	-1.33%
2022/04/14	2	49.35	0	0.00	49.35	2	353	0.57%
2022/04/12	1	49.60	1	49.80	49.85	0	363	0.00%
2022/04/11	7	52.07	4	52.50	51.10	3	361	0.83%
2022/04/08	21	51.97	39	51.39	52.00	-18	338	-5.31%
2022/04/06	1	50.60	0	0.00	50.40	1	360	0.28%
2022/04/01	0	0.00	1	52.20	52.00	-1	365	-0.27%
2022/03/31	1	51.80	0	0.00	51.70	1	372	0.27%
2022/03/30	4	53.05	4	53.75	53.00	0	377	0.00%
2022/03/29	3	53.83	0	0.00	53.60	3	391	0.77%
2022/03/28	10	51.50	0	0.00	52.10	10	393	2.54%
2022/03/22	3	53.00	0	0.00	53.10	3	419	0.71%
2022/03/15	1	48.20	0	0.00	48.60	1	667	0.15%
2022/03/08	1	47.50	0	0.00	46.75	1	747	0.13%
2022/03/04	1	49.30	0	0.00	49.15	1	750	0.13%
2022/02/21	6	49.10	0	0.00	49.00	6	874	0.69%
2022/02/18	5	48.50	0	0.00	49.35	5	881	0.57%
2022/02/17	9	48.88	0	0.00	48.95	9	895	1.01%
2022/02/08	0	0.00	8	50.20	50.30	-8	993	-0.81%
2022/02/07	0	0.00	2	48.90	48.90	-2	1,006	-0.20%
2022/01/21	0	0.00	3	48.90	48.90	-3	1,091	-0.27%
2022/01/19	5	48.56	5	49.75	49.85	0	1,128	0.00%
2022/01/14	10	49.68	0	0.00	50.10	10	1,154	0.87%
2022/01/12	2	49.08	2	51.15	51.00	0	1,154	0.00%
2022/01/10	1	49.50	1	49.35	49.00	0	1,146	0.00%
2022/01/03	1	53.30	1	52.60	52.40	0	1,155	0.00%
2021/12/29	3	54.97	0	0.00	54.30	3	1,144	0.26%
2021/12/27	1	52.90	1	53.10	52.30	0	1,115	0.00%
2021/12/24	1	53.80	0	0.00	53.50	1	1,113	0.09%
2021/12/23	2	55.95	0	0.00	53.80	2	1,108	0.18%
2021/12/22	1	56.10	1	56.40	55.40	0	1,097	0.00%
2021/12/21	1	53.50	0	0.00	53.70	1	1,085	0.09%
2021/12/20	2	54.30	0	0.00	54.20	2	1,082	0.18%
2021/12/17	2	54.50	0	0.00	54.20	2	1,081	0.18%
2021/12/14	1	56.00	2	58.10	55.60	-1	1,063	-0.09%
2021/12/13	6	58.47	10	59.60	59.30	-4	1,038	-0.39%
2021/12/10	8	58.70	29	58.88	58.50	-21	1,018	-2.06%
2021/12/09	12	57.87	1	56.30	58.00	11	904	1.22%
2021/12/08	10	55.40	0	0.00	55.00	10	837	1.19%
2021/12/07	1	55.30	1	54.90	54.90	0	827	0.00%
2021/12/06	3	55.00	3	54.63	54.60	0	814	0.00%
2021/12/02	1	52.60	2	54.00	52.60	-1	795	-0.13%
2021/11/29	5	49.20	5	50.72	50.80	0	761	0.00%
2021/11/26	1	51.20	3	50.63	50.50	-2	760	-0.26%
2021/11/25	0	0.00	3	52.00	52.00	-3	761	-0.39%
2021/11/23	0	0.00	1	51.50	50.60	-1	757	-0.13%
2021/11/22	3	52.50	4	52.73	52.80	-1	751	-0.13%
2021/11/19	3	53.07	3	54.00	52.20	0	744	0.00%
2021/11/18	8	52.69	9	52.92	53.00	-1	720	-0.14%
2021/11/11	2	48.75	0	0.00	48.05	2	672	0.30%
2021/11/09	5	51.08	0	0.00	51.00	5	648	0.77%
2021/11/08	3	51.00	0	0.00	50.80	3	649	0.46%
2021/11/03	3	53.00	0	0.00	52.70	3	729	0.41%
2021/11/02	4	53.73	15	53.20	53.40	-11	736	-1.49%
2021/11/01	3	50.90	8	50.80	50.80	-5	703	-0.71%
2021/10/27	11	49.09	1	49.00	49.10	10	700	1.43%
2021/10/26	8	46.32	4	46.21	47.85	4	677	0.59%
2021/10/25	2	43.88	0	43.35	43.50	2	664	0.30%
2021/10/18	0	0.00	1	44.75	44.20	-1	787	-0.13%
2021/10/15	3	44.07	2	44.43	43.75	1	813	0.12%
2021/10/13	1	41.45	1	42.60	41.10	0	889	0.00%
2021/10/12	1	45.00	0	0.00	43.90	1	915	0.11%
2021/10/05	0	0.00	6	49.03	49.25	-6	1,458	-0.41%
2021/10/04	2	48.50	0	0.00	48.15	2	1,569	0.13%
2021/10/01	7	51.21	5	50.50	50.80	2	1,586	0.13%
2021/09/30	0	0.00	3	51.40	51.60	-3	1,615	-0.19%
2021/09/29	1	51.30	0	0.00	52.10	1	1,619	0.06%
2021/09/27	5	55.60	0	0.00	54.80	5	1,621	0.31%
2021/09/24	1	55.50	0	0.00	54.60	1	1,627	0.06%
2021/09/14	3	56.33	3	56.17	55.80	0	1,611	0.00%
2021/09/13	0	0.00	1	53.00	52.80	-1	1,590	-0.06%
2021/08/31	1	50.60	0	0.00	50.70	1	1,592	0.06%
2021/08/27	2	53.70	2	54.80	53.60	0	1,603	0.00%
2021/08/26	2	53.00	2	52.30	52.30	0	1,598	0.00%
2021/08/23	0	0.00	1	53.00	53.00	-1	1,617	-0.06%
2021/08/19	1	50.80	0	0.00	51.00	1	1,621	0.06%
2021/08/18	5	48.25	2	48.00	53.00	3	1,625	0.18%
2021/08/17	3	52.07	3	50.57	50.20	0	1,617	0.00%
2021/08/16	1	53.50	0	0.00	53.20	1	1,611	0.06%
2021/08/13	2	55.80	5	55.96	53.60	-3	1,615	-0.19%
2021/08/12	0	0.00	10	57.50	55.60	-10	1,632	-0.61%
2021/08/11	17	56.50	1	54.50	57.00	16	1,640	0.98%
2021/08/10	3	58.27	13	58.53	58.50	-10	1,629	-0.61%
2021/08/09	1	64.00	11	65.50	63.50	-10	1,593	-0.63%
2021/08/06	0	0.00	4	64.48	64.00	-4	1,604	-0.25%
2021/08/04	2	63.20	1	63.00	62.50	1	1,655	0.06%
2021/08/03	3	63.97	6	64.10	63.10	-3	1,690	-0.18%
2021/08/02	7	64.57	4	64.58	64.00	3	1,727	0.17%
2021/07/28	15	60.22	0	0.00	59.50	15	1,776	0.84%
2021/07/27	21	64.17	0	0.00	62.50	21	1,781	1.18%
2021/07/26	10	64.89	11	65.84	66.20	-1	1,786	-0.06%
2021/07/22	5	63.34	5	61.92	61.40	0	1,781	0.00%
2021/07/21	2	64.00	0	0.00	63.20	2	1,768	0.11%
2021/07/20	11	64.16	22	64.02	65.40	-11	1,757	-0.63%
2021/07/19	20	63.10	20	63.28	63.10	0	1,721	0.00%
2021/07/16	22	64.62	10	66.20	64.50	12	1,719	0.70%
2021/07/15	12	65.63	1	69.80	65.50	11	1,711	0.64%
2021/07/14	4	64.40	6	65.22	68.00	-2	1,679	-0.12%
2021/07/13	8	70.69	6	70.62	71.50	2	1,615	0.12%
2021/07/12	4	66.80	9.6	66.93	67.50	-5.6	1,444	-0.38%
2021/07/09	8	65.98	22.2	62.54	65.10	-14.2	1,371	-1.04%
2021/07/07	1	59.30	1	57.00	60.50	0	1,410	0.00%
2021/07/06	3	56.03	2	55.10	56.00	1	1,447	0.07%
2021/07/05	0	0.00	0.8	55.40	56.10	-0.8	1,471	-0.06%
2021/07/01	2	55.75	2	54.50	54.50	0	1,495	0.00%
2021/06/29	2	54.50	2	53.40	53.40	0	1,520	0.00%
2021/06/28	0	0.00	2	54.10	54.00	-2	1,526	-0.13%
2021/06/24	2	50.80	2	50.20	50.20	0	1,527	0.00%
2021/06/23	0	0.00	0.1	48.95	50.40	-0.1	1,534	-0.01%
2021/06/11	2	50.60	4	50.40	50.40	-2	1,582	-0.13%
2021/06/09	2	50.80	0	0.00	50.40	2	1,654	0.12%
2021/06/07	8	52.51	2	51.75	51.40	6	1,709	0.35%
2021/06/04	1	54.90	0	0.00	53.70	1	1,722	0.06%
2021/06/03	2	55.15	2	56.00	55.50	0	1,726	0.00%
2021/06/02	1	53.80	3	54.97	54.60	-2	1,735	-0.12%
2021/06/01	2	54.30	1	53.80	53.80	1	1,763	0.06%
2021/05/28	1	52.40	0	0.00	52.70	1	1,803	0.06%
2021/05/26	2	53.00	2	52.30	52.20	0	1,904	0.00%
2021/05/25	6	52.70	2	53.10	53.30	4	1,923	0.21%
2021/05/24	1	49.45	0	0.00	51.30	1	2,022	0.05%
2021/05/21	2	49.00	2	49.60	49.50	0	2,052	0.00%
2021/05/18	1	44.20	0	0.00	46.60	1	2,069	0.05%
2021/05/14	2	48.33	0	0.00	47.10	2	2,074	0.10%
2021/05/13	1	49.30	3	48.23	48.00	-2	2,048	-0.10%
2021/05/12	2	52.80	0	0.00	52.00	2	2,012	0.10%
2021/05/11	2	61.60	0	0.00	57.70	2	1,975	0.10%
2021/05/10	11	65.57	16	67.81	64.00	-5	1,940	-0.26%
2021/05/07	5	64.62	6	65.47	65.30	-1	1,902	-0.05%
2021/05/06	5	63.18	4	64.30	64.70	1	1,890	0.05%
2021/05/05	3	60.63	3	61.27	61.60	0	1,853	0.00%
2021/05/04	2	60.25	2	59.40	59.40	0	1,837	0.00%
2021/04/29	4	61.00	4	61.93	62.00	0	1,788	0.00%
2021/04/26	0	0.00	1	58.30	57.60	-1	1,768	-0.06%
2021/04/23	1	57.60	0	0.00	57.20	1	1,759	0.06%
2021/04/22	13	60.02	0	0.00	58.40	13	1,762	0.74%
2021/04/21	6	65.52	12	64.15	63.40	-6	1,761	-0.34%
2021/04/20	8	66.60	18	66.67	66.50	-10	1,749	-0.57%
2021/04/19	1	64.60	31	64.84	67.00	-30	1,770	-1.69%
2021/04/16	34	68.01	1	67.00	67.50	33	1,766	1.87%
2021/04/15	2	66.20	5	66.66	65.20	-3	1,728	-0.17%
2021/04/14	12	60.42	17	60.74	66.30	-5	1,668	-0.30%
2021/04/13	23	63.23	14	63.46	60.60	9	1,618	0.56%
2021/04/12	3	60.60	4	60.15	61.70	-1	1,540	-0.06%
2021/04/09	4	58.58	2	57.80	58.60	2	1,493	0.13%
2021/04/06	2	59.65	0	60.00	59.70	2	1,510	0.13%
2021/04/01	1	57.60	0	0.00	57.20	1	1,498	0.07%
2021/03/31	0	0.00	4	57.90	57.80	-4	1,519	-0.26%
2021/03/24	0	0.00	1	57.00	57.00	-1	1,633	-0.06%
2021/03/23	4	57.48	0	0.00	57.40	4	1,638	0.24%
2021/03/22	1	57.00	0	0.00	56.90	1	1,650	0.06%
2021/03/19	7	57.09	11	56.15	56.30	-4	1,679	-0.24%
2021/03/18	10	56.30	0	0.00	56.30	10	1,706	0.59%
2021/03/17	1	57.00	1	56.90	56.90	0	1,742	0.00%
2021/03/16	2	57.50	2	58.10	57.20	0	1,744	0.00%
2021/03/15	5	58.88	0	0.00	57.20	5	1,751	0.29%
2021/03/12	2	58.80	8	59.66	61.20	-6	1,740	-0.34%
2021/03/11	1	58.50	2	57.60	58.40	-1	1,710	-0.06%
2021/03/10	1	55.40	1	56.50	58.00	0	1,701	0.00%
2021/03/09	4	54.40	0	0.00	55.00	4	1,684	0.24%
2021/03/08	2	54.70	4	53.25	53.90	-2	1,683	-0.12%
2021/03/05	4	55.88	5	55.44	53.60	-1	1,670	-0.06%
2021/03/04	5	58.10	0	0.00	58.20	5	1,631	0.31%
2021/03/03	2	56.50	11	56.22	57.00	-9	1,607	-0.56%
2021/03/02	21	56.87	16	56.04	55.80	5	1,587	0.31%
2021/02/26	4	59.80	4	58.60	59.90	0	1,520	0.00%
2021/02/25	4	57.63	35	58.25	57.60	-31	1,495	-2.07%
2021/02/24	26	59.90	11	58.36	57.50	15	1,463	1.03%
2021/02/23	1	54.40	11	54.46	56.70	-10	1,351	-0.74%
2021/02/22	20	53.37	0	0.00	52.90	20	1,309	1.53%
2021/02/19	0	0.00	10	48.20	52.00	-10	1,279	-0.78%
2021/02/17	0	0.00	19	47.26	47.40	-19	1,241	-1.53%
2021/02/05	1	44.65	1	45.50	45.75	0	1,227	0.00%
2021/01/28	1	39.85	1	42.15	41.35	0	1,267	0.00%
2021/01/13	5	41.95	0	0.00	42.60	5	1,351	0.37%
2021/01/11	34	48.40	0	0.00	45.90	34	1,274	2.67%
2021/01/04	0	0.00	0	51.20	53.00	0	1,186	0.00%
2020/12/28	13	53.69	10	53.04	54.30	3	1,105	0.27%
2020/12/24	1	49.95	1	51.80	50.70	0	1,085	0.00%
2020/12/09	10	43.20	10	42.45	42.50	0	1,131	0.00%
2020/12/08	2	41.40	2	42.00	42.60	0	1,133	0.00%
2020/11/27	0	0.00	3	38.75	39.00	-3	1,393	-0.22%
2020/11/26	3	39.50	0	0.00	39.20	3	1,417	0.21%
2020/11/05	0	0.00	1	41.00	40.20	-1	1,654	-0.06%
2020/10/30	3	38.43	3	36.37	37.55	0	1,768	0.00%
2020/10/29	7	37.20	7	37.51	39.30	0	1,777	0.00%
2020/10/28	1	34.55	3	34.93	36.05	-2	1,760	-0.11%
2020/10/27	3	34.08	1	34.30	34.55	2	1,787	0.11%
2020/10/26	1	34.90	1	34.55	34.50	0	1,818	0.00%
2020/10/23	2	35.00	2	34.83	34.95	0	1,823	0.00%
2020/10/22	1	35.10	2	35.13	35.10	-1	1,841	-0.05%
2020/10/21	1	35.30	1	35.10	35.15	0	1,842	0.00%
2020/10/20	1	35.05	1	35.20	35.10	0	1,872	0.00%
2020/10/19	2	35.00	1	34.95	35.25	1	1,899	0.05%
2020/10/16	1	35.00	1	35.00	35.25	0	1,965	0.00%
2020/10/15	1	35.35	1	35.10	35.25	0	2,062	0.00%
2020/10/14	1	34.70	4	35.25	35.55	-3	2,073	-0.14%
2020/10/13	3	34.77	0	0.00	34.50	3	2,067	0.15%
2020/10/12	0	0.00	2	35.50	35.50	-2	2,065	-0.10%
2020/10/08	2	34.60	0	0.00	34.30	2	2,064	0.10%
2020/10/05	0	0.00	4	34.85	35.45	-4	2,094	-0.19%
2020/09/29	4	35.01	6	36.23	34.25	-2	2,104	-0.10%
2020/09/28	6	32.89	9	35.25	35.00	-3	2,184	-0.14%
2020/09/25	1	38.95	1	39.50	35.00	0	2,154	0.00%
2020/09/17	3	40.60	3	41.02	41.75	0	2,188	0.00%
2020/09/16	1	41.65	0	0.00	41.40	1	2,231	0.04%
2020/09/15	0	0.00	6	42.50	42.55	-6	2,257	-0.27%
2020/09/14	42	39.82	37	40.07	40.75	5	2,194	0.23%
2020/09/11	1	37.90	15	38.16	37.05	-14	2,161	-0.65%
2020/09/10	12	38.06	3	38.20	37.90	9	2,141	0.42%
2020/09/09	2	39.08	2	40.23	38.80	0	2,250	0.00%
2020/09/08	5	37.27	4	38.01	39.65	1	2,186	0.05%
2020/09/07	6	37.20	6	36.95	36.55	0	2,137	0.00%
2020/09/04	0	0.00	1	33.80	36.50	-1	2,102	-0.05%
2020/09/02	12	34.13	20	33.51	34.70	-8	2,005	-0.40%
2020/09/01	10	31.50	2	30.70	31.95	8	1,970	0.41%
2020/08/31	1	29.70	1	30.25	29.90	0	1,947	0.00%
2020/08/28	3	29.07	2	29.35	29.50	1	1,934	0.05%
2020/08/27	1	28.85	8	29.38	28.80	-7	1,906	-0.37%
2020/08/26	11	29.35	5	29.75	28.95	6	1,908	0.31%
2020/08/25	2	28.43	12	28.93	28.75	-10	1,897	-0.53%
2020/08/24	29	29.02	16	29.35	28.75	13	1,876	0.69%
2020/08/21	2	25.85	2	26.65	27.50	0	1,847	0.00%
2020/08/20	5	26.58	6	26.28	25.85	-1	1,838	-0.05%
2020/08/19	26	27.14	25	27.50	27.15	1	1,811	0.06%
2020/08/18	4	26.40	0	0.00	26.30	4	1,789	0.22%
2020/08/14	0	0.00	3	25.02	24.80	-3	1,790	-0.17%
2020/08/12	0	0.00	1	25.35	25.20	-1	1,793	-0.06%
2020/08/11	0	0.00	30	25.45	25.25	-30	1,792	-1.67%
2020/08/10	10	24.55	0	0.00	24.65	10	1,788	0.56%
2020/08/07	21	25.34	0	0.00	25.30	21	1,793	1.17%
2020/08/05	0	0.00	25	27.70	27.40	-25	1,861	-1.34%
2020/08/04	6	25.50	0	0.00	25.60	6	1,785	0.34%
2020/07/28	1	20.35	8	19.90	19.05	-7	1,685	-0.42%
2020/07/27	1	20.35	1	20.55	20.40	0	1,675	0.00%
2020/07/22	6	21.50	0	0.00	21.75	6	1,619	0.37%
2020/07/21	2	19.10	3	19.90	21.00	-1	1,557	-0.06%
2020/07/14	2	18.35	2	18.15	18.20	0	1,429	0.00%
2020/07/10	2	18.35	2	18.20	18.10	0	1,386	0.00%
2020/07/09	2	18.60	0	0.00	18.50	2	1,375	0.15%
2020/07/08	2	18.30	2	18.65	18.50	0	1,365	0.00%
2020/07/07	4	18.65	4	18.35	18.25	0	1,357	0.00%
2020/07/06	0	0.00	1	18.70	18.90	-1	1,252	-0.08%
2020/07/01	0	0.00	3	19.00	18.20	-3	1,203	-0.25%
2020/06/30	0	0.00	5	18.21	18.20	-5	1,139	-0.44%
2020/06/29	1	17.60	0	0.00	17.60	1	1,124	0.09%
2020/06/24	0	0.00	5	18.55	18.00	-5	1,112	-0.45%
2020/06/23	3	17.10	18	17.96	18.00	-15	1,073	-1.40%
2020/06/22	13	16.65	9	16.47	16.90	4	1,010	0.40%
2020/06/19	2	15.50	0	0.00	15.40	2	948	0.21%
2020/06/17	2	15.00	0	0.00	14.95	2	914	0.22%
2020/06/08	0	0.00	30	14.78	14.70	-30	840	-3.57%
2020/05/26	0	0.00	1	15.30	15.35	-1	843	-0.12%
2020/05/22	0	0.00	1	15.05	15.15	-1	814	-0.12%
2020/05/21	2	14.90	0	0.00	15.00	2	806	0.25%
2020/05/19	2	14.00	0	0.00	14.25	2	766	0.26%
2020/05/15	3	15.17	1	14.90	14.75	2	714	0.28%
2020/05/14	16	15.57	1	15.55	15.00	15	686	2.18%
2020/05/13	3	15.57	3	15.68	15.45	0	658	0.00%
2020/05/12	34	15.13	4	15.41	15.95	30	611	4.91%
2020/05/11	10	13.90	10	14.05	14.50	0	510	0.00%
2020/05/08	19	13.72	18	13.79	13.20	1	463	0.22%
2020/05/05	0	0.00	1	12.45	12.75	-1	391	-0.26%
2020/03/12	3	13.70	3	12.95	12.15	0	201	0.00%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.00%
2020/03/02	4	11.70	0	0.00	11.75	4	109	3.65%
2020/02/17	5	11.00	0	0.00	11.00	5	100	5.00%
2020/01/20	0	0.00	0	12.10	11.05	0	96	0.00%
2020/01/14	0	0.00	0	12.10	11.05	0	93	0.00%
2019/12/18	0	0.00	1	11.45	11.45	-1	92	-1.08%
2019/12/17	1	11.45	1	11.50	11.45	0	93	0.00%
2019/12/02	1	11.95	0	0.00	11.85	1	80	1.24%
2019/11/26	1	12.10	0	0.00	11.80	1	79	1.26%
2019/11/19	1	10.95	1	10.95	10.90	0	102	0.00%
2019/09/10	0	0.00	1	12.00	12.10	-1	113	-0.88%
2019/08/30	0	0.00	3	12.35	12.50	-3	104	-2.88%
2019/08/23	0	0.00	7	12.45	12.55	-7	84	-8.25%
2019/08/22	10	12.61	0	0.00	12.45	10	76	13.11%
2019/08/20	1	12.30	0	0.00	11.95	1	55	1.81%
2019/08/16	0	0.00	14	11.22	11.55	-14	42	-32.80%
2019/08/15	14	11.25	1	11.25	11.25	13	32	40.44%
2019/04/15	1	11.10	0	0.00	11.20	1	98	1.02%
2018/09/12	0	0.00	1	10.30	10.45	-1	92	-1.08%
2018/08/15	0	0.00	1	9.08	9.08	-1	159	-0.63%
2018/07/20	0	0.00	2	9.10	9.12	-2	186	-1.07%
2018/07/04	0	0.00	1	9.14	9.03	-1	215	-0.46%
2018/07/03	0	0.00	1	9.05	9.03	-1	223	-0.45%
2018/06/27	2	9.20	0	0.00	9.18	2	230	0.87%
2018/06/11	1	10.40	0	0.00	10.20	1	260	0.38%
2018/06/07	2	11.40	0	0.00	11.35	2	250	0.80%
2018/06/06	0	0.00	1	10.85	10.85	-1	233	-0.43%
2018/06/05	0	0.00	7	9.47	9.90	-7	223	-3.13%
2018/06/04	5	9.00	3	8.83	9.00	2	220	0.91%
2018/05/25	1	8.00	0	0.00	8.10	1	245	0.41%
2018/05/24	1	8.15	0	0.00	8.20	1	241	0.41%
2018/05/23	1	8.20	0	0.00	8.21	1	241	0.41%
2018/05/16	0	0.00	1	8.30	8.30	-1	262	-0.38%
2018/05/14	1	8.06	0	0.00	8.10	1	283	0.35%
2018/05/11	1	9.29	0	0.00	8.95	1	285	0.35%
2018/05/09	0	0.00	1	9.71	9.60	-1	318	-0.31%
2018/05/03	1	9.32	0	0.00	9.31	1	348	0.29%
2018/04/30	1	10.05	0	0.00	10.05	1	350	0.29%
2018/04/23	1	10.30	0	0.00	10.40	1	383	0.26%
2018/04/13	0	0.00	1	10.80	10.85	-1	407	-0.25%
2018/04/12	0	0.00	1	10.50	10.60	-1	436	-0.23%
2018/04/10	1	10.35	0	0.00	10.05	1	487	0.20%
2018/04/02	1	11.80	0	0.00	11.85	1	518	0.19%
2018/03/26	0	12.25	0	0.00	12.15	0	666	0.00%
2018/03/22	0	0.00	7	13.01	12.60	-7	701	-1.00%
2018/03/21	7	13.03	9	12.49	12.85	-2	728	-0.27%
2018/03/20	9	12.26	6	12.53	12.55	3	726	0.41%
2018/03/19	0	0.00	19	12.06	12.00	-19	735	-2.58%
2018/03/16	12	12.50	0	0.00	12.10	12	751	1.60%
2018/03/15	0	0.00	1	12.15	12.05	-1	775	-0.13%
2018/03/13	1	11.80	0	0.00	11.75	1	837	0.12%
2018/03/08	1	12.10	0	0.00	12.35	1	973	0.10%
2018/03/07	1	12.40	0	0.00	12.30	1	1,051	0.10%
2018/03/02	0	0.00	14	13.50	13.05	-14	1,191	-1.17%
2018/03/01	14	13.16	1	12.60	13.20	13	1,227	1.06%
2018/02/21	1	11.80	0	0.00	11.75	1	1,324	0.08%
2018/02/07	0	0.00	1	13.35	12.80	-1	1,392	-0.07%
2018/02/06	1	12.60	0	0.00	12.65	1	1,410	0.07%
2018/02/05	0	0.00	7	12.82	13.95	-7	1,440	-0.49%
2018/02/02	6	12.75	10	12.63	13.05	-4	1,439	-0.28%
2018/02/01	8	11.81	2	11.88	11.90	6	1,429	0.42%
2018/01/30	1	11.80	0	0.00	11.40	1	1,472	0.07%
2018/01/29	1	12.20	0	0.00	12.20	1	1,493	0.07%
2018/01/25	0	0.00	1	12.70	12.50	-1	1,552	-0.06%
2018/01/22	2	13.20	0	13.90	12.75	2	1,547	0.13%
2018/01/19	0	0.00	1	13.90	13.90	-1	1,533	-0.07%
2018/01/18	1	13.80	0	0.00	13.75	1	1,530	0.07%
2018/01/17	0	0.00	1	14.05	14.05	-1	1,527	-0.07%
2018/01/16	1	13.40	0	0.00	13.80	1	1,522	0.07%
2018/01/12	2	13.55	1	13.60	13.50	1	1,518	0.07%