天宇 (8171)-康和-嘉義券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
101張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.10	38.55	-1	388	-0.26%
2024/04/25	3	38.87	0	0.00	39.05	3	387	0.77%
2024/04/24	1	38.85	0	0.00	38.90	1	385	0.26%
2024/04/22	5	39.08	0	0.00	39.00	5	386	1.30%
2024/04/19	0	0.00	3	38.78	38.90	-3	384	-0.78%
2024/04/18	11	39.99	0	0.00	40.15	11	382	2.87%
2024/04/17	2	39.30	12	39.00	38.95	-10	379	-2.63%
2024/04/16	1	37.90	0	0.00	38.00	1	380	0.26%
2024/04/11	2	40.10	0	0.00	39.80	2	377	0.53%
2024/04/10	3	40.85	0	0.00	40.95	3	373	0.80%
2024/04/09	1	40.80	0	0.00	40.55	1	371	0.27%
2024/04/01	3	40.47	0	0.00	40.35	3	416	0.72%
2024/03/26	11	42.25	0	0.00	42.05	11	403	2.73%
2024/03/25	5	42.15	2	42.30	42.30	3	395	0.76%
2024/03/21	1	41.60	1	41.55	40.80	0	383	0.00%
2024/03/19	0	0.00	1	42.00	41.65	-1	369	-0.27%
2024/03/18	1	39.00	5	38.75	39.60	-4	338	-1.18%
2024/03/15	1	40.50	0	0.00	40.20	1	327	0.31%
2024/03/12	0	0.00	2	41.10	41.10	-2	326	-0.61%
2024/03/11	4	40.78	1	41.00	41.00	3	331	0.90%
2024/03/08	4	40.11	1	41.00	39.40	3	331	0.90%
2024/03/07	2	40.25	0	0.00	40.30	2	323	0.62%
2024/03/06	2	41.13	0	0.00	41.10	2	322	0.62%
2024/03/05	1	41.00	0	0.00	41.15	1	320	0.31%
2024/02/29	0	0.00	3	41.67	41.85	-3	310	-0.97%
2024/02/21	0	0.00	1	40.85	40.85	-1	296	-0.34%
2024/02/05	0	0.00	11	37.50	37.65	-11	286	-3.84%
2024/01/12	1	39.30	0	0.00	38.80	1	314	0.32%
2024/01/10	1	38.90	0	0.00	38.85	1	316	0.32%
2024/01/08	1	40.20	0	0.00	39.90	1	318	0.31%
2024/01/04	1	40.60	0	0.00	40.40	1	329	0.30%
2023/12/28	0	0.00	1	42.70	41.65	-1	330	-0.30%
2023/12/27	0	0.00	1	41.10	42.00	-1	303	-0.33%
2023/12/18	1	40.10	0	0.00	40.00	1	312	0.32%
2023/12/15	1	40.40	0	0.00	39.95	1	312	0.32%
2023/12/12	0	0.00	1	41.25	41.15	-1	329	-0.30%
2023/12/07	2	42.15	0	0.00	42.15	2	323	0.62%
2023/12/04	4	42.15	0	0.00	42.20	4	302	1.32%
2023/12/01	0	0.00	1	42.30	42.00	-1	300	-0.33%
2023/11/30	1	41.00	0	0.00	40.90	1	297	0.34%
2023/11/29	1	40.85	0	0.00	40.65	1	298	0.34%
2023/11/22	1	42.20	0	0.00	41.95	1	302	0.33%
2023/11/13	0	0.00	1.2	41.43	41.45	-1.2	309	-0.38%
2023/11/10	1	40.30	0	0.00	40.80	1	311	0.32%
2023/11/07	0	0.00	1	41.40	41.45	-1	321	-0.31%
2023/11/03	1	40.40	0	0.00	40.50	1	344	0.29%
2023/10/24	0	0.00	1	39.75	39.90	-1	367	-0.27%
2023/10/06	1	40.50	0	0.00	40.85	1	400	0.25%
2023/10/03	2	40.30	0	0.00	39.80	2	479	0.42%
2023/09/22	2	40.30	0	0.00	40.25	2	516	0.39%
2023/09/21	1	41.75	0	0.00	40.20	1	537	0.19%
2023/09/11	0	0.00	1	38.05	38.05	-1	616	-0.16%
2023/09/01	0	0.00	1	38.60	38.20	-1	753	-0.13%
2023/08/30	0	0.00	5	38.43	38.45	-5	853	-0.59%
2023/08/23	0	0.00	1	38.25	38.05	-1	889	-0.11%
2023/08/14	6	38.35	0	0.00	38.20	6	968	0.62%
2023/08/09	1	40.70	0	0.00	40.75	1	957	0.10%
2023/08/08	0	0.00	1	42.20	41.65	-1	960	-0.10%
2023/08/02	1	40.80	0	0.00	40.60	1	992	0.10%
2023/07/24	2	43.65	0	0.00	42.85	2	1,018	0.20%
2023/07/20	2	45.30	0	0.00	45.40	2	1,048	0.19%
2023/07/18	1	44.25	0	0.00	43.60	1	1,096	0.09%
2023/07/17	0	0.00	2	44.70	44.45	-2	1,118	-0.18%
2023/07/14	1	44.10	0	0.00	44.00	1	1,138	0.09%
2023/07/04	0	0.00	1	50.80	50.70	-1	1,335	-0.07%
2023/07/03	1	51.30	0	0.00	51.10	1	1,349	0.07%
2023/06/30	1	50.60	1.7	50.96	51.00	-0.7	1,372	-0.05%
2023/06/29	0	0.00	9	49.67	50.00	-9	1,377	-0.65%
2023/06/21	0	0.00	2	51.70	52.40	-2	1,619	-0.12%
2023/06/20	0	0.00	1	51.50	51.60	-1	1,627	-0.06%
2023/06/19	0	0.00	1	49.60	49.85	-1	1,631	-0.06%
2023/06/16	0	0.00	0.1	49.75	49.90	-0.1	1,662	-0.01%
2023/06/15	1	47.65	2	48.25	48.30	-1	1,720	-0.06%
2023/06/13	1	48.05	1	47.90	48.05	0	1,911	0.00%
2023/06/12	2	45.75	0	0.00	47.15	2	1,958	0.10%
2023/06/09	0	0.00	3	49.20	47.65	-3	1,945	-0.15%
2023/06/08	0	0.00	0.2	50.20	50.00	-0.2	1,951	-0.01%
2023/06/06	0.5	52.00	0	0.00	50.70	0.5	2,058	0.02%
2023/06/01	1	55.30	0	0.00	55.20	1	2,130	0.05%
2023/05/31	0	0.00	1	56.50	56.90	-1	2,256	-0.04%
2023/05/30	0	0.00	1	56.40	56.10	-1	2,525	-0.04%
2023/05/25	1	58.30	0	0.00	58.10	1	2,744	0.04%
2023/05/23	10	57.00	11	57.16	57.40	-1	2,959	-0.03%
2023/05/18	1	54.00	0	0.00	54.50	1	3,121	0.03%
2023/05/12	0	0.00	1	53.20	52.90	-1	3,444	-0.03%
2023/05/10	0	0.00	1	54.20	54.00	-1	3,829	-0.03%
2023/05/08	0	0.00	0.3	56.50	55.90	-0.3	4,015	-0.01%
2023/05/05	0	0.00	10	55.80	55.70	-10	4,064	-0.25%
2023/05/03	0	0.00	10	56.61	57.00	-10	4,278	-0.23%
2023/04/27	9	54.86	2	53.80	54.70	7	4,583	0.15%
2023/04/25	0.3	55.10	0	0.00	55.20	0.3	4,643	0.01%
2023/04/21	1	56.70	12	56.13	55.90	-11	4,758	-0.23%
2023/04/20	0.5	58.80	0	0.00	58.30	0.5	4,780	0.01%
2023/04/19	1	59.90	1	60.00	59.90	0	4,897	0.00%
2023/04/18	12	61.07	1	61.00	60.30	11	5,215	0.21%
2023/04/17	10	62.20	0	0.00	61.70	10	5,534	0.18%
2023/04/14	1	61.80	0	0.00	61.90	1	5,836	0.02%
2023/04/13	2	64.65	2	65.05	62.40	0	5,993	0.00%
2023/04/12	5	63.78	1	63.90	64.00	4	5,928	0.07%
2023/04/11	1	61.70	1	62.00	61.50	0	5,898	0.00%
2023/04/06	2	63.10	0	0.00	62.80	2	5,944	0.03%
2023/03/31	1	63.70	0	0.00	63.70	1	5,944	0.02%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	0	65.90	0	0.00	64.20	0	5,980	0.00%
2023/03/28	24	65.65	25	65.51	64.50	-1	5,968	-0.02%
2023/03/27	3	65.77	5	64.68	64.20	-2	5,925	-0.03%
2023/03/24	8	65.00	2	64.90	65.20	6	5,935	0.10%
2023/03/23	3	63.40	2	63.60	63.40	1	5,951	0.02%
2023/03/22	0	0.00	1	63.80	63.20	-1	6,047	-0.02%
2023/03/21	1	63.80	5	63.90	63.40	-4	6,067	-0.07%
2023/03/20	6	63.72	6	63.55	63.00	0	6,047	0.00%
2023/03/17	1	61.20	0	0.00	62.00	1	5,994	0.02%
2023/03/16	10	59.80	0	0.00	59.40	10	5,930	0.17%
2023/03/15	1	62.00	0	0.00	62.10	1	5,863	0.02%
2023/03/14	0	0.00	4	59.10	59.10	-4	5,861	-0.07%
2023/03/13	6	59.60	4	59.80	59.70	2	5,956	0.03%
2023/03/10	8	62.18	7	62.86	60.90	1	5,984	0.02%
2023/03/09	1	65.20	2	65.70	64.50	-1	5,922	-0.02%
2023/03/08	2	65.80	1	66.20	66.00	1	5,869	0.02%
2023/03/07	4	66.78	6	66.70	66.50	-2	5,823	-0.03%
2023/03/06	2	66.25	0	0.00	66.30	2	5,743	0.03%
2023/03/03	1.1	66.11	0	0.00	66.10	1.1	5,699	0.02%
2023/03/02	0	0.00	3	67.07	65.90	-3	5,570	-0.05%
2023/03/01	0	0.00	1	65.20	63.50	-1	5,344	-0.02%
2023/02/24	0	0.00	2	62.65	62.40	-2	5,252	-0.04%
2023/02/23	6	63.72	0	0.00	63.70	6	5,219	0.11%
2023/02/22	6	62.10	12	62.75	63.30	-6	5,136	-0.12%
2023/02/21	16	64.13	5	63.98	63.30	11	5,093	0.22%
2023/02/20	2	63.95	0	0.00	63.80	2	4,933	0.04%
2023/02/17	0	0.00	7	63.37	63.50	-7	4,882	-0.14%
2023/02/16	16	63.61	9	63.00	63.00	7	4,856	0.14%
2023/02/15	21	63.13	23.2	63.59	63.70	-2.2	4,767	-0.05%
2023/02/14	13	61.70	13	61.50	61.70	0	4,612	0.00%
2023/02/13	1	60.00	2	60.15	60.20	-1	4,539	-0.02%
2023/02/10	2.5	60.00	0	0.00	60.00	2.5	4,516	0.06%
2023/02/09	1.5	60.47	1	61.50	61.00	0.5	4,457	0.01%
2023/02/08	20	64.69	19	63.98	60.70	1	4,349	0.02%
2023/02/07	4	60.25	7	60.81	61.60	-3	4,054	-0.07%
2023/02/06	0	0.00	1	58.30	59.90	-1	3,935	-0.03%
2023/02/01	4	58.95	5	59.30	58.70	-1	3,723	-0.03%
2023/01/31	0	58.00	0	0.00	58.50	0	3,571	0.00%
2023/01/30	3	54.67	1	57.00	57.00	2	3,458	0.06%
2023/01/17	13	54.66	13	55.50	54.00	0	3,323	0.00%
2023/01/16	0	53.50	0	0.00	54.20	0	3,231	0.00%
2023/01/10	13	55.90	12	55.81	55.80	1	2,983	0.03%
2023/01/09	7	55.90	7	56.70	56.60	0	2,914	0.00%
2023/01/05	0	0.00	10	54.64	55.10	-10	2,426	-0.41%
2023/01/04	47	54.65	41	54.91	51.80	6	2,068	0.29%
2023/01/03	4	53.00	1	52.00	53.30	3	1,740	0.17%
2022/12/30	0	0.00	1	49.00	48.65	-1	1,547	-0.06%
2022/12/29	1	49.05	3	48.75	48.85	-2	1,529	-0.13%
2022/12/28	1	51.00	12	49.33	49.70	-11	1,492	-0.74%
2022/12/27	3	49.65	4	49.84	49.10	-1	1,431	-0.07%
2022/12/26	2	48.65	0	0.00	49.15	2	1,392	0.14%
2022/12/23	10	47.80	5	48.72	48.70	5	1,384	0.36%
2022/12/21	7	49.52	2	49.80	48.60	5	1,346	0.37%
2022/12/20	1	48.00	4	49.35	47.50	-3	1,289	-0.23%
2022/12/19	1	49.80	10	50.10	49.55	-9	1,246	-0.72%
2022/12/16	3	50.97	1	51.50	50.70	2	1,226	0.16%
2022/12/15	21	50.77	11	51.34	51.70	10	1,159	0.86%
2022/12/14	11	50.27	6	51.10	49.35	5	1,046	0.48%
2022/12/12	1	47.50	1	48.00	47.85	0	882	0.00%
2022/12/09	1	47.60	0	0.00	46.80	1	864	0.12%
2022/12/08	1	48.05	1	47.65	47.65	0	846	0.00%
2022/12/06	5	51.00	5	50.62	50.00	0	806	0.00%
2022/12/05	14	50.20	15	50.10	50.20	-1	760	-0.13%
2022/12/02	1	46.85	0	0.00	46.90	1	644	0.16%
2022/11/28	0	0.00	1	42.30	41.85	-1	581	-0.17%
2022/11/22	0	0.00	3	44.63	45.65	-3	540	-0.55%
2022/11/21	15	44.10	15	44.10	44.10	0	522	0.00%
2022/11/17	20	43.35	20	44.26	43.80	0	501	0.00%
2022/11/15	4	41.88	0	0.00	41.60	4	464	0.86%
2022/05/25	2	50.50	0	0.00	50.40	2	655	0.31%
2022/05/13	2	47.95	0	0.00	48.05	2	623	0.32%
2022/05/12	0	0.00	1	48.70	47.35	-1	622	-0.16%
2022/04/26	1	54.40	0	0.00	52.70	1	447	0.22%
2022/04/21	0	0.00	1	52.10	51.20	-1	397	-0.25%
2022/04/20	1	51.70	0	0.00	53.80	1	375	0.27%
2022/04/06	0	0.00	1	51.40	50.40	-1	360	-0.28%
2022/03/30	0	0.00	3	53.00	53.00	-3	377	-0.79%
2022/03/29	3	54.10	1	52.80	53.60	2	391	0.51%
2022/03/25	2	53.30	2	52.45	52.40	0	399	0.00%
2022/03/09	0	0.00	4	47.95	47.45	-4	714	-0.56%
2022/03/03	3	50.40	3	49.65	49.65	0	755	0.00%
2022/02/15	10	48.90	10	48.61	48.55	0	918	0.00%
2022/01/19	18	49.37	18	49.85	49.85	0	1,128	0.00%
2022/01/13	10	50.82	10	51.10	50.90	0	1,153	0.00%
2022/01/12	33	49.31	32	51.00	51.00	1	1,154	0.09%
2022/01/04	0	0.00	1	52.30	51.70	-1	1,159	-0.09%
2021/12/29	3	54.57	1	54.50	54.30	2	1,144	0.17%
2021/12/28	0	0.00	1	52.30	52.50	-1	1,115	-0.09%
2021/12/23	0	0.00	1	53.80	53.80	-1	1,108	-0.09%
2021/12/14	1	56.50	0	0.00	55.60	1	1,063	0.09%
2021/12/13	1	58.80	0	0.00	59.30	1	1,038	0.10%
2021/12/10	1	58.80	0	0.00	58.50	1	1,018	0.10%
2021/12/08	0	0.00	2	55.20	55.00	-2	837	-0.24%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/11/04	0	0.00	1	54.40	51.70	-1	724	-0.14%
2021/10/26	17	47.73	17	47.69	47.85	0	677	0.00%
2021/10/04	1	49.40	0	0.00	48.15	1	1,569	0.06%
2021/09/08	1	52.10	0	0.00	50.50	1	1,593	0.06%
2021/08/17	1	53.00	0	0.00	50.20	1	1,617	0.06%
2021/08/16	1	54.00	0	0.00	53.20	1	1,611	0.06%
2021/07/29	1	60.20	0	0.00	61.70	1	1,768	0.06%
2021/07/27	1	65.60	0	0.00	62.50	1	1,781	0.06%
2021/07/22	0	0.00	0.4	63.60	61.40	-0.4	1,781	-0.02%
2021/07/21	1	64.80	1	63.20	63.20	0	1,768	0.00%
2021/07/20	2	65.80	1	64.60	65.40	1	1,757	0.06%
2021/07/19	1	64.00	1	63.10	63.10	0	1,721	0.00%
2021/07/16	1	65.40	2	64.65	64.50	-1	1,719	-0.06%
2021/07/15	3	67.93	3	68.03	65.50	0	1,711	0.00%
2021/07/14	1	71.50	1	64.60	68.00	0	1,679	0.00%
2021/07/13	4	73.18	5	72.32	71.50	-1	1,615	-0.06%
2021/07/12	1	66.40	1	66.00	67.50	0	1,444	0.00%
2021/06/28	0	0.00	1	53.70	54.00	-1	1,526	-0.07%
2021/05/28	0	0.00	0.2	53.00	52.70	-0.2	1,803	-0.01%
2021/05/24	0	0.00	1	49.25	51.30	-1	2,022	-0.05%
2021/05/11	0	0.00	1	60.50	57.70	-1	1,975	-0.05%
2021/05/10	1	66.70	0	0.00	64.00	1	1,940	0.05%
2021/05/07	1	64.60	3	64.90	65.30	-2	1,902	-0.11%
2021/05/06	1	63.20	2	64.45	64.70	-1	1,890	-0.05%
2021/04/26	3	58.90	10	57.60	57.60	-7	1,768	-0.40%
2021/04/21	2	65.00	0	0.00	63.40	2	1,761	0.11%
2021/04/19	1	64.80	0	0.00	67.00	1	1,770	0.06%
2021/04/16	10	68.85	0	0.00	67.50	10	1,766	0.57%
2021/04/15	1	65.10	0	0.00	65.20	1	1,728	0.06%
2021/04/13	2	61.75	1	62.00	60.60	1	1,618	0.06%
2021/04/06	0	0.00	2	59.90	59.70	-2	1,510	-0.13%
2021/03/22	0	0.00	15	57.00	56.90	-15	1,650	-0.91%
2021/03/19	0	0.00	15	56.16	56.30	-15	1,679	-0.89%
2021/03/15	1	61.20	1	57.10	57.20	0	1,751	0.00%
2021/03/12	0	0.00	1	58.80	61.20	-1	1,740	-0.06%
2021/03/11	3	57.87	0	0.00	58.40	3	1,710	0.18%
2021/03/02	6	57.67	1	56.20	55.80	5	1,587	0.31%
2021/02/26	10	58.50	0	0.00	59.90	10	1,520	0.66%
2021/02/24	15	60.00	0	0.00	57.50	15	1,463	1.03%
2021/02/22	0	0.00	3	51.90	52.90	-3	1,309	-0.23%
2021/02/19	3	51.40	0	0.00	52.00	3	1,279	0.23%
2021/02/17	0	0.00	1	47.30	47.40	-1	1,241	-0.08%
2021/02/05	1	45.55	0	0.00	45.75	1	1,227	0.08%
2020/12/21	0	0.00	5	45.54	47.00	-5	1,096	-0.46%
2020/11/06	0	0.00	5	41.00	40.55	-5	1,645	-0.30%
2020/11/05	5	41.00	5	40.58	40.20	0	1,654	0.00%
2020/11/04	0	0.00	3	41.20	40.35	-3	1,657	-0.18%
2020/10/30	11	39.40	0	0.00	37.55	11	1,768	0.62%
2020/10/29	2	38.83	0	0.00	39.30	2	1,777	0.11%
2020/10/23	15	35.43	15	34.90	34.95	0	1,823	0.00%
2020/10/08	35	35.00	35	34.78	34.30	0	2,064	0.00%
2020/09/29	0	0.00	1	35.55	34.25	-1	2,104	-0.05%
2020/09/25	1	39.50	0	0.00	35.00	1	2,154	0.05%
2020/09/09	3	38.18	3	38.70	38.80	0	2,250	0.00%
2020/09/02	1	33.60	1	34.10	34.70	0	2,005	0.00%
2020/08/24	0	0.00	30	28.75	28.75	-30	1,876	-1.60%
2020/08/19	15	27.00	25	27.50	27.15	-10	1,811	-0.55%
2020/08/17	0	0.00	10	26.15	25.90	-10	1,782	-0.56%
2020/08/13	10	25.15	0	0.00	25.25	10	1,783	0.56%
2020/08/12	0	0.00	10	26.15	25.20	-10	1,793	-0.56%
2020/08/11	10	25.15	0	0.00	25.25	10	1,792	0.56%
2020/08/06	20	26.65	23	27.27	26.15	-3	1,821	-0.16%
2020/08/05	20	28.15	1	28.10	27.40	19	1,861	1.02%
2020/07/28	0	0.00	4	20.05	19.05	-4	1,685	-0.24%
2020/07/22	1	21.50	0	0.00	21.75	1	1,619	0.06%
2020/07/10	0	0.00	3	18.20	18.10	-3	1,386	-0.22%
2020/07/09	0	0.00	2	18.70	18.50	-2	1,375	-0.15%
2020/07/07	0	0.00	10	19.25	18.25	-10	1,357	-0.74%
2020/07/01	10	18.97	0	0.00	18.20	10	1,203	0.83%
2020/05/13	5	15.33	0	0.00	15.45	5	658	0.76%
2020/03/02	0	0.00	1	11.80	11.75	-1	109	-0.91%
2020/02/20	0	0.00	1	11.00	10.95	-1	98	-1.01%
2019/11/27	2	11.90	0	0.00	11.90	2	79	2.53%
2019/08/19	0	0.00	1	11.50	12.05	-1	51	-1.94%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/03/19	1	12.65	0	0.00	12.45	1	109	0.92%
2019/03/18	14	13.22	0	0.00	13.05	14	104	13.36%
2019/03/15	8	13.20	0	0.00	13.20	8	102	7.79%
2018/09/19	0	0.00	1	12.20	12.00	-1	134	-0.74%
2018/09/13	1	10.80	0	0.00	10.50	1	101	0.98%
2018/04/30	0	0.00	10	10.00	10.05	-10	350	-2.86%
2018/04/13	10	10.95	0	0.00	10.85	10	407	2.46%