天宇 (8171)-玉山-嘉義券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.75
漲跌
▼0.35
漲幅
-0.92%
成交量
179張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	39.00	38.90	-2	384	-0.52%
2024/04/11	0	40.45	0	0.00	39.80	0	377	0.00%
2024/04/09	0	40.65	0	0.00	40.55	0	371	0.00%
2024/03/27	1	41.70	0	0.00	41.75	1	406	0.25%
2024/03/26	1	42.20	0.2	41.78	42.05	0.8	403	0.19%
2024/03/21	0	0.00	1	41.00	40.80	-1	383	-0.26%
2024/03/19	1	41.60	1	42.15	41.65	0	369	0.00%
2024/03/18	0	0.00	1	39.90	39.60	-1	338	-0.30%
2024/03/15	2	40.83	0	0.00	40.20	2	327	0.61%
2024/03/13	1	41.80	0	0.00	41.25	1	327	0.31%
2024/03/11	0	0.00	3	40.00	41.00	-3	331	-0.90%
2024/03/08	0	39.68	1	39.70	39.40	-1	331	-0.30%
2024/03/07	1	40.20	0	0.00	40.30	1	323	0.31%
2024/03/05	0	0.00	1	40.45	41.15	-1	320	-0.31%
2024/03/04	1	41.25	1	41.05	41.05	0	320	0.00%
2024/03/01	1	41.50	0	0.00	41.20	1	316	0.32%
2024/02/29	4	41.70	0	0.00	41.85	4	310	1.29%
2024/02/23	0	0.00	3	40.20	40.00	-3	290	-1.03%
2024/01/19	0	38.95	0	0.00	38.30	0	293	0.00%
2024/01/16	0	39.15	0	0.00	39.25	0	302	0.00%
2024/01/12	0	39.50	0	0.00	38.80	0	314	0.00%
2023/12/28	0.2	43.00	0	0.00	41.65	0.2	330	0.07%
2023/12/04	0	0.00	1	42.10	42.20	-1	302	-0.33%
2023/11/27	2	41.20	1	41.30	41.00	1	299	0.33%
2023/11/06	0	0.00	5	41.60	41.30	-5	342	-1.46%
2023/11/02	0	40.80	0	0.00	40.50	0	350	0.00%
2023/10/27	0	41.25	0	0.00	41.20	0	367	0.00%
2023/10/26	1	41.00	0	0.00	41.00	1	369	0.27%
2023/10/25	1	40.70	0	0.00	41.30	1	375	0.27%
2023/10/23	0	40.05	3	39.00	39.60	-3	371	-0.81%
2023/10/16	0	0.00	1	40.60	40.10	-1	395	-0.25%
2023/10/11	0	0.00	1	40.60	39.65	-1	396	-0.25%
2023/10/06	1	40.55	0	0.00	40.85	1	400	0.25%
2023/10/03	1	40.15	0	0.00	39.80	1	479	0.21%
2023/09/27	0	0.00	1	39.05	38.40	-1	498	-0.20%
2023/09/26	0	0.00	1	40.15	39.15	-1	505	-0.20%
2023/09/22	1	39.50	0	0.00	40.25	1	516	0.19%
2023/09/18	0	0.00	12	41.36	42.00	-12	545	-2.20%
2023/08/22	1	38.30	1	38.60	38.35	0	909	0.00%
2023/08/18	2	38.85	0	0.00	38.30	2	934	0.21%
2023/08/15	0	0.00	1	39.50	39.50	-1	963	-0.10%
2023/08/14	0	0.00	1	38.75	38.20	-1	968	-0.10%
2023/08/01	0	0.00	1	42.30	42.15	-1	985	-0.10%
2023/07/28	0	0.00	11	43.18	43.00	-11	990	-1.11%
2023/07/21	0	0.00	1	44.60	44.60	-1	1,021	-0.10%
2023/07/19	1	44.55	0	0.00	44.05	1	1,055	0.09%
2023/07/12	20	44.00	0	0.00	43.75	20	1,191	1.68%
2023/07/11	0	0.00	1	45.35	45.35	-1	1,212	-0.08%
2023/07/10	1	43.35	1	43.10	43.05	0	1,275	0.00%
2023/06/29	0	0.00	2	50.10	50.00	-2	1,377	-0.15%
2023/06/26	0	0.00	1	52.00	51.10	-1	1,527	-0.07%
2023/06/21	1	52.40	1	51.80	52.40	0	1,619	0.00%
2023/06/19	1	50.60	0	0.00	49.85	1	1,631	0.06%
2023/06/16	0	0.00	4	49.25	49.90	-4	1,662	-0.24%
2023/06/12	4	45.50	2	47.40	47.15	2	1,958	0.10%
2023/06/09	9	48.56	4	47.60	47.65	5	1,945	0.26%
2023/06/06	0	0.00	1	52.60	50.70	-1	2,058	-0.05%
2023/06/05	5	51.74	3	52.67	52.40	2	2,086	0.10%
2023/06/02	1	56.20	1	55.50	55.40	0	2,087	0.00%
2023/06/01	1	56.50	7	55.34	55.20	-6	2,130	-0.28%
2023/05/31	0	0.00	1	55.80	56.90	-1	2,256	-0.04%
2023/05/30	1	55.90	1	56.00	56.10	0	2,525	0.00%
2023/05/26	1	55.90	0	0.00	55.60	1	2,674	0.04%
2023/05/24	0	0.00	2	56.60	56.90	-2	2,802	-0.07%
2023/05/23	3	56.83	0	0.00	57.40	3	2,959	0.10%
2023/05/22	2	56.25	5	55.40	57.20	-3	3,010	-0.10%
2023/05/19	1	55.30	0	0.00	54.00	1	3,030	0.03%
2023/05/16	0	0.00	1	54.20	54.20	-1	3,363	-0.03%
2023/05/12	0	0.00	1	53.10	52.90	-1	3,444	-0.03%
2023/05/11	1	52.60	0	0.00	52.00	1	3,549	0.03%
2023/05/10	0	0.00	1	54.60	54.00	-1	3,829	-0.03%
2023/05/09	2	54.30	0	0.00	54.10	2	3,945	0.05%
2023/05/04	1	57.50	1	56.60	56.70	0	4,129	0.00%
2023/05/03	0	0.00	13	56.98	57.00	-13	4,278	-0.30%
2023/05/02	1	57.00	2	58.00	57.70	-1	4,380	-0.02%
2023/04/27	0	0.00	1	54.70	54.70	-1	4,583	-0.02%
2023/04/26	2	54.95	0	0.00	54.50	2	4,611	0.04%
2023/04/25	4	55.65	1	56.10	55.20	3	4,643	0.06%
2023/04/24	0	0.00	2	56.80	56.90	-2	4,668	-0.04%
2023/04/21	2	57.10	1	57.10	55.90	1	4,758	0.02%
2023/04/20	1	58.50	1	58.30	58.30	0	4,780	0.00%
2023/04/19	1	60.90	0	0.00	59.90	1	4,897	0.02%
2023/04/18	2	61.00	20	60.30	60.30	-18	5,215	-0.35%
2023/04/17	4	61.93	0	0.00	61.70	4	5,534	0.07%
2023/04/14	1	61.90	0	0.00	61.90	1	5,836	0.02%
2023/04/13	0	0.00	4	65.08	62.40	-4	5,993	-0.07%
2023/04/12	16	63.99	6	63.43	64.00	10	5,928	0.17%
2023/04/11	3	61.57	1	61.50	61.50	2	5,898	0.03%
2023/04/10	1	62.30	0	0.00	62.80	1	5,924	0.02%
2023/04/06	2	62.70	1	63.20	62.80	1	5,944	0.02%
2023/03/30	0	0.00	1	64.60	64.30	-1	5,936	-0.02%
2023/03/29	5	65.40	11	65.13	64.20	-6	5,980	-0.10%
2023/03/28	3	64.17	16.1	65.04	64.50	-13.1	5,968	-0.22%
2023/03/27	15	65.55	1	64.50	64.20	14	5,925	0.24%
2023/03/24	57	64.66	2	65.10	65.20	55	5,935	0.93%
2023/03/23	0	0.00	5	64.00	63.40	-5	5,951	-0.08%
2023/03/22	0	0.00	2.1	63.40	63.20	-2.1	6,047	-0.03%
2023/03/21	3	63.47	1	63.60	63.40	2	6,067	0.03%
2023/03/20	8	63.33	1	63.10	63.00	7	6,047	0.12%
2023/03/17	0	0.00	21.1	62.57	62.00	-21.1	5,994	-0.35%
2023/03/16	26	59.11	3	59.60	59.40	23	5,930	0.39%
2023/03/15	3	62.40	2	62.10	62.10	1	5,863	0.02%
2023/03/13	0	0.00	2.1	60.85	59.70	-2.1	5,956	-0.04%
2023/03/10	2	61.25	2	61.65	60.90	0	5,984	0.00%
2023/03/09	1	65.00	3	64.60	64.50	-2	5,922	-0.03%
2023/03/07	1	66.80	3	67.03	66.50	-2	5,823	-0.03%
2023/03/06	1	66.10	2	66.10	66.30	-1	5,743	-0.02%
2023/03/03	5	66.52	3	65.60	66.10	2	5,699	0.04%
2023/03/02	5.1	66.16	64	66.70	65.90	-59	5,570	-1.06%
2023/03/01	1	63.73	0	0.00	63.50	1	5,344	0.02%
2023/02/24	10	62.40	0	0.00	62.40	10	5,252	0.19%
2023/02/23	3	64.03	2	64.30	63.70	1	5,219	0.02%
2023/02/22	1	62.50	45	62.66	63.30	-44	5,136	-0.86%
2023/02/21	49	64.66	3	63.83	63.30	46	5,093	0.90%
2023/02/20	0	0.00	1	64.00	63.80	-1	4,933	-0.02%
2023/02/17	6	63.13	0	62.80	63.50	6	4,882	0.12%
2023/02/16	11	63.64	5	63.76	63.00	6	4,856	0.12%
2023/02/15	6	63.32	10	63.20	63.70	-4	4,767	-0.08%
2023/02/14	2	60.95	40	61.18	61.70	-38	4,612	-0.82%
2023/02/13	0	0.00	1	59.70	60.20	-1	4,539	-0.02%
2023/02/10	1	59.80	1	59.70	60.00	0	4,516	0.00%
2023/02/09	7	60.47	2	59.40	61.00	5	4,457	0.11%
2023/02/08	43	61.76	5	62.50	60.70	38	4,349	0.87%
2023/02/07	4	60.33	3	60.83	61.60	1	4,054	0.02%
2023/02/06	5	58.60	34	59.28	59.90	-29	3,935	-0.74%
2023/02/03	3	57.20	3	58.03	57.60	0	3,853	0.00%
2023/02/02	2	59.20	2	58.60	58.30	0	3,797	0.00%
2023/02/01	12	58.92	8	58.96	58.70	4	3,723	0.11%
2023/01/31	5	58.02	4	58.19	58.50	1	3,571	0.03%
2023/01/30	5	55.80	6	56.62	57.00	-1	3,458	-0.03%
2023/01/17	3	55.00	1	54.70	54.00	2	3,323	0.06%
2023/01/13	1	54.40	1	53.50	53.40	0	3,189	0.00%
2023/01/12	1	54.90	2	53.80	53.30	-1	3,145	-0.03%
2023/01/11	3	56.33	4	55.78	54.70	-1	3,089	-0.03%
2023/01/10	4	55.55	0	0.00	55.80	4	2,983	0.13%
2023/01/09	28	55.25	9	56.16	56.60	19	2,914	0.65%
2023/01/06	3	56.00	40.1	56.93	57.00	-37.1	2,766	-1.34%
2023/01/05	37	55.04	51	54.92	55.10	-14	2,426	-0.58%
2023/01/04	59	52.99	81.1	53.30	51.80	-22.1	2,068	-1.07%
2023/01/03	12.1	51.06	40	51.87	53.30	-27.9	1,740	-1.60%
2022/12/29	1	49.20	1	50.00	48.85	0	1,529	0.00%
2022/12/28	5	50.16	4	50.43	49.70	1	1,492	0.07%
2022/12/27	3	49.57	0	0.00	49.10	3	1,431	0.21%
2022/12/21	5	48.39	1	49.20	48.60	4	1,346	0.30%
2022/12/20	4	50.25	10	50.16	47.50	-6	1,289	-0.47%
2022/12/19	4	50.00	3	50.03	49.55	1	1,246	0.08%
2022/12/16	31	50.54	5	50.98	50.70	26	1,226	2.12%
2022/12/15	69	50.94	17	51.06	51.70	52	1,159	4.48%
2022/12/14	15	49.71	10	50.10	49.35	5	1,046	0.48%
2022/12/13	9	48.82	5	48.85	47.45	4	925	0.43%
2022/12/12	19	47.66	9	47.86	47.85	10	882	1.13%
2022/12/09	4	47.65	3	48.10	46.80	1	864	0.12%
2022/12/08	9	47.87	9	47.94	47.65	0	846	0.00%
2022/12/07	14	49.35	16	49.24	48.90	-2	849	-0.24%
2022/12/05	16	49.02	12	49.49	50.20	4	760	0.53%
2022/12/02	0	0.00	2	46.35	46.90	-2	644	-0.31%
2022/11/24	1	43.00	0	0.00	43.05	1	581	0.17%
2022/11/22	0	0.00	4	44.40	45.65	-4	540	-0.74%
2022/11/18	1	44.20	1	44.30	44.10	0	510	0.00%
2022/11/17	0	0.00	1	42.15	43.80	-1	501	-0.20%
2022/11/16	1	41.20	0	0.00	41.20	1	464	0.22%
2022/11/15	2	41.85	2	41.60	41.60	0	464	0.00%
2022/11/14	1	42.20	1	42.00	41.00	0	457	0.00%
2022/11/11	0	0.00	2	40.83	41.35	-2	448	-0.45%
2022/11/10	1	42.00	1	42.30	41.70	0	440	0.00%
2022/11/09	0	0.00	1	41.00	41.75	-1	436	-0.23%
2022/11/04	0	0.00	1	39.20	39.05	-1	412	-0.24%
2022/10/24	0	0.00	1	37.30	36.85	-1	428	-0.23%
2022/10/21	0	36.65	0	0.00	36.30	0	425	0.00%
2022/10/17	1	35.00	0	0.00	35.60	1	428	0.23%
2022/10/12	1	37.00	0	0.00	37.00	1	432	0.23%
2022/10/11	2	37.40	0	0.00	37.30	2	434	0.46%
2022/10/07	3	38.60	0	0.00	38.85	3	437	0.69%
2022/09/28	1	36.60	0	0.00	36.60	1	460	0.22%
2022/09/27	0	0.00	0	37.25	37.80	0	457	0.00%
2022/09/26	2	37.70	0	0.00	37.60	2	454	0.44%
2022/09/23	2	38.80	0	0.00	38.55	2	450	0.44%
2022/09/15	0	0.00	1	42.35	42.10	-1	426	-0.23%
2022/09/14	1	42.40	1	42.60	42.75	0	414	0.00%
2022/09/05	1	37.60	1	39.00	37.60	0	348	0.00%
2022/09/02	2	38.65	0	0.00	38.50	2	326	0.61%
2022/09/01	1	39.85	0	0.00	39.80	1	324	0.31%
2022/08/19	1	39.30	0	0.00	39.35	1	283	0.35%
2022/07/22	0	38.70	0	0.00	38.70	0	430	0.00%
2022/07/20	0	38.58	0	0.00	38.50	0	465	0.00%
2022/07/18	0	36.25	0	0.00	36.25	0	489	0.00%
2022/06/07	1	50.30	0	0.00	50.40	1	647	0.15%
2022/05/13	0	0.00	1	47.90	48.05	-1	623	-0.16%
2022/05/12	0	0.00	5	48.93	47.35	-5	622	-0.80%
2022/05/11	2	49.00	0	0.00	49.35	2	611	0.33%
2022/05/10	1	50.00	0	0.00	49.90	1	608	0.16%
2022/05/09	1	50.50	0	0.00	50.30	1	605	0.17%
2022/05/04	0	0.00	1	53.50	51.40	-1	587	-0.17%
2022/05/03	1	54.70	2	54.50	53.80	-1	571	-0.18%
2022/04/28	1	56.10	1	53.00	53.00	0	523	0.00%
2022/04/27	1	51.30	1	53.70	53.80	0	457	0.00%
2022/04/22	1	53.00	3	53.00	53.20	-2	411	-0.49%
2022/04/20	3	53.73	0	0.00	53.80	3	375	0.80%
2022/04/11	3	52.00	2	52.00	51.10	1	361	0.28%
2022/04/08	3	51.17	2	51.90	52.00	1	338	0.30%
2022/03/23	1	53.20	0	0.00	53.00	1	412	0.24%
2022/03/22	0	0.00	2	52.95	53.10	-2	419	-0.48%
2022/03/17	0	0.00	3	49.38	50.60	-3	465	-0.65%
2022/03/03	0	50.00	1	49.70	49.65	-1	755	-0.13%
2022/03/01	0	0.00	1	48.85	48.80	-1	760	-0.13%
2022/02/18	0	0.00	2	48.65	49.35	-2	881	-0.23%
2022/01/26	1	47.60	0	0.00	47.60	1	1,021	0.10%
2022/01/24	1	47.00	0	0.00	48.30	1	1,073	0.09%
2022/01/12	0	0.00	1	48.50	51.00	-1	1,154	-0.09%
2022/01/07	1	49.00	0	0.00	48.85	1	1,145	0.09%
2022/01/06	1	50.10	2	50.60	50.30	-1	1,149	-0.09%
2022/01/05	2	51.45	0	0.00	50.60	2	1,154	0.17%
2022/01/03	1	52.50	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.70	4	54.00	53.30	-3	1,150	-0.26%
2021/12/29	4	54.10	3	55.20	54.30	1	1,144	0.09%
2021/12/28	1	52.70	0	0.00	52.50	1	1,115	0.09%
2021/12/27	1	52.50	0	0.00	52.30	1	1,115	0.09%
2021/12/24	2	54.00	0	0.00	53.50	2	1,113	0.18%
2021/12/17	0	0.00	2	55.10	54.20	-2	1,081	-0.18%
2021/12/16	1	55.30	1	55.60	55.10	0	1,076	0.00%
2021/12/15	0	0.00	2	56.50	56.50	-2	1,067	-0.19%
2021/12/14	19	58.07	3	56.10	55.60	16	1,063	1.50%
2021/12/13	3	59.30	1	59.30	59.30	2	1,038	0.19%
2021/12/10	11	59.17	8	58.88	58.50	3	1,018	0.29%
2021/12/08	1	55.50	2	55.90	55.00	-1	837	-0.12%
2021/12/07	1	55.40	0	0.00	54.90	1	827	0.12%
2021/12/03	0	0.00	5	54.00	54.20	-5	801	-0.62%
2021/12/02	45	54.59	7	53.67	52.60	38	795	4.78%
2021/12/01	0	0.00	2	52.00	52.30	-2	763	-0.26%
2021/11/29	1	49.55	3	50.50	50.80	-2	761	-0.26%
2021/11/25	0	0.00	1	52.10	52.00	-1	761	-0.13%
2021/11/24	0	0.00	1	52.30	53.10	-1	757	-0.13%
2021/11/23	0	0.00	1	52.10	50.60	-1	757	-0.13%
2021/11/19	1	51.60	2	52.50	52.20	-1	744	-0.13%
2021/11/18	0	0.00	8	52.74	53.00	-8	720	-1.11%
2021/11/17	0	0.00	7	48.82	49.10	-7	659	-1.06%
2021/11/16	0	0.00	3	48.05	48.45	-3	656	-0.46%
2021/11/15	1	47.25	0	0.00	47.10	1	654	0.15%
2021/11/12	1	48.20	2	48.90	48.55	-1	661	-0.15%
2021/11/11	6	48.92	0	0.00	48.05	6	672	0.89%
2021/11/08	2	50.90	0	0.00	50.80	2	649	0.31%
2021/11/04	6	53.23	0	0.00	51.70	6	724	0.83%
2021/11/03	5	53.20	3	53.13	52.70	2	729	0.27%
2021/11/02	3	52.90	1	52.80	53.40	2	736	0.27%
2021/11/01	5	50.80	0	0.00	50.80	5	703	0.71%
2021/10/29	0	0.00	0.1	50.40	51.00	-0.1	694	-0.01%
2021/10/28	0.1	48.70	0	0.00	49.05	0.1	683	0.01%
2021/10/27	7	48.72	8	49.20	49.10	-1	700	-0.14%
2021/10/26	3	46.33	6	46.15	47.85	-3	677	-0.44%
2021/10/22	2	43.03	0	0.00	42.65	2	688	0.29%
2021/10/21	1	44.20	0	0.00	43.30	1	714	0.14%
2021/10/20	1	43.80	0	0.00	43.50	1	754	0.13%
2021/10/19	1	44.60	0	0.00	44.35	1	765	0.13%
2021/10/18	3	44.05	0	0.00	44.20	3	787	0.38%
2021/10/15	1	44.05	0	0.00	43.75	1	813	0.12%
2021/10/08	0	0.00	10	48.50	47.85	-10	977	-1.02%
2021/10/05	1	48.60	0	0.00	49.25	1	1,458	0.07%
2021/10/04	0	0.00	2	48.65	48.15	-2	1,569	-0.13%
2021/09/30	1	51.30	0	0.00	51.60	1	1,615	0.06%
2021/09/24	2	55.40	0	0.00	54.60	2	1,627	0.12%
2021/09/22	0	0.00	1	53.40	53.50	-1	1,629	-0.06%
2021/09/17	1	54.90	0	0.00	54.90	1	1,631	0.06%
2021/09/15	3	56.10	2	54.60	54.60	1	1,629	0.06%
2021/09/07	0	50.50	1	51.50	51.80	-1	1,592	-0.06%
2021/09/01	1	50.70	0	0.00	50.40	1	1,596	0.06%
2021/08/26	10	53.00	0	0.00	52.30	10	1,598	0.63%
2021/08/24	0	0.00	1	51.70	51.50	-1	1,612	-0.06%
2021/08/19	0	0.00	2	50.80	51.00	-2	1,621	-0.12%
2021/08/18	1	51.50	0	0.00	53.00	1	1,625	0.06%
2021/08/10	2	58.85	0	0.00	58.50	2	1,629	0.12%
2021/08/09	1	64.80	11	64.20	63.50	-10	1,593	-0.63%
2021/08/06	0	0.00	3	64.70	64.00	-3	1,604	-0.19%
2021/08/02	3	64.33	1	62.21	64.00	2	1,727	0.12%
2021/07/29	1	60.60	0	0.00	61.70	1	1,768	0.06%
2021/07/28	4	61.35	3	61.00	59.50	1	1,776	0.06%
2021/07/27	6	65.25	5	63.26	62.50	1	1,781	0.06%
2021/07/26	8	65.09	0	65.40	66.20	8	1,786	0.45%
2021/07/23	2	62.20	0	0.00	61.80	2	1,774	0.11%
2021/07/22	1	61.51	0	0.00	61.40	1	1,781	0.06%
2021/07/21	12	65.98	12	63.52	63.20	0	1,768	0.00%
2021/07/19	0	0.00	1	63.30	63.10	-1	1,721	-0.06%
2021/07/16	1	66.96	2	66.00	64.50	-1	1,719	-0.06%
2021/07/15	0	65.50	0	0.00	65.50	0	1,711	0.00%
2021/07/14	3	64.40	0	0.00	68.00	3	1,679	0.18%
2021/07/13	2	70.35	2.2	72.32	71.50	-0.2	1,615	-0.01%
2021/07/12	1	65.40	0	0.00	67.50	1	1,444	0.07%
2021/07/08	4	61.10	0	0.00	61.60	4	1,323	0.30%
2021/07/07	1	58.80	3	59.80	60.50	-2	1,410	-0.14%
2021/07/05	0	0.00	1	55.70	56.10	-1	1,471	-0.07%
2021/07/01	2	53.90	0	0.00	54.50	2	1,495	0.13%
2021/05/27	0	0.00	2	52.50	51.90	-2	1,871	-0.11%
2021/05/26	2	51.90	0	0.00	52.20	2	1,904	0.10%
2021/05/20	0	0.00	1	47.90	47.80	-1	2,069	-0.05%
2021/05/14	5	49.17	5	49.90	47.10	0	2,074	0.00%
2021/05/13	0	0.00	1	46.80	48.00	-1	2,048	-0.05%
2021/05/12	1	52.00	1	57.70	52.00	0	2,012	0.00%
2021/05/11	6	61.25	12	61.09	57.70	-6	1,975	-0.30%
2021/05/10	5	66.42	3	67.07	64.00	2	1,940	0.10%
2021/05/07	2	64.95	1	65.30	65.30	1	1,902	0.05%
2021/05/06	7	64.63	3	65.40	64.70	4	1,890	0.21%
2021/04/23	0	0.00	1	58.00	57.20	-1	1,759	-0.06%
2021/04/22	0	0.00	2	63.15	58.40	-2	1,762	-0.11%
2021/04/21	0	0.00	2	63.00	63.40	-2	1,761	-0.11%
2021/04/19	1	65.30	2	66.00	67.00	-1	1,770	-0.06%
2021/04/16	4	68.03	4	67.20	67.50	0	1,766	0.00%
2021/04/15	7	66.43	3	66.40	65.20	4	1,728	0.23%
2021/04/14	3	61.97	2	63.30	66.30	1	1,668	0.06%
2021/04/13	10	62.71	8	61.71	60.60	2	1,618	0.12%
2021/04/12	6	61.25	6	61.70	61.70	0	1,540	0.00%
2021/04/09	1	58.80	0	0.00	58.60	1	1,493	0.07%
2021/04/08	2	60.20	1	59.90	59.90	1	1,487	0.07%
2021/04/06	0	0.00	2	59.40	59.70	-2	1,510	-0.13%
2021/04/01	1	57.60	0	0.00	57.20	1	1,498	0.07%
2021/03/31	2	58.10	1	57.70	57.80	1	1,519	0.07%
2021/03/29	1	57.20	0	0.00	57.00	1	1,587	0.06%
2021/03/22	0	0.00	2	57.20	56.90	-2	1,650	-0.12%
2021/03/19	2	56.65	0	0.00	56.30	2	1,679	0.12%
2021/03/11	1	56.60	0	0.00	58.40	1	1,710	0.06%
2021/03/10	2	55.70	0	0.00	58.00	2	1,701	0.12%
2021/03/08	0	54.80	1	54.00	53.90	-1	1,683	-0.06%
2021/03/04	0	0.00	1	57.90	58.20	-1	1,631	-0.06%
2021/03/02	1	57.30	0	0.00	55.80	1	1,587	0.06%
2021/02/26	0	0.00	3	59.47	59.90	-3	1,520	-0.20%
2021/02/24	3	59.70	0	0.00	57.50	3	1,463	0.21%
2021/01/22	0	0.00	0	43.35	40.00	0	1,368	0.00%
2021/01/07	0	0.00	1	49.20	49.50	-1	1,215	-0.08%
2021/01/06	1	49.70	3	49.52	49.35	-2	1,217	-0.16%
2021/01/05	1	50.70	0	0.00	50.60	1	1,207	0.08%
2020/12/30	0	0.00	2	50.30	50.30	-2	1,148	-0.17%
2020/12/25	0	0.00	0	52.60	52.30	0	1,092	0.00%
2020/12/24	1	51.50	2	51.60	50.70	-1	1,085	-0.09%
2020/12/23	0	0.00	3	48.32	49.40	-3	1,091	-0.27%
2020/12/21	0	0.00	0	47.00	47.00	0	1,096	0.00%
2020/12/18	2	46.20	0	0.00	46.10	2	1,089	0.18%
2020/12/17	0	0.00	1	47.00	46.25	-1	1,093	-0.09%
2020/12/15	0	0.00	5	45.30	44.00	-5	1,083	-0.46%
2020/12/11	5	44.67	0	0.00	43.45	5	1,062	0.47%
2020/12/09	0	0.00	1	42.50	42.50	-1	1,131	-0.09%
2020/11/03	1	38.70	0	0.00	39.00	1	1,619	0.06%
2020/10/30	4	38.89	3	39.93	37.55	1	1,768	0.06%
2020/10/29	1	36.85	2	37.28	39.30	-1	1,777	-0.06%
2020/10/15	0	0.00	1	36.10	35.25	-1	2,062	-0.05%
2020/10/14	2	35.50	0	0.00	35.55	2	2,073	0.10%
2020/10/12	2	35.50	0	0.00	35.50	2	2,065	0.10%
2020/10/08	1	34.45	0	0.00	34.30	1	2,064	0.05%
2020/09/23	2	41.50	0	0.00	41.50	2	2,105	0.09%
2020/09/16	1	42.45	2	42.23	41.40	-1	2,231	-0.04%
2020/09/15	0	0.00	1	43.25	42.55	-1	2,257	-0.04%
2020/09/14	1	40.05	1	39.90	40.75	0	2,194	0.00%
2020/09/10	1	37.75	0	0.00	37.90	1	2,141	0.05%
2020/09/09	0	0.00	1	38.00	38.80	-1	2,250	-0.04%
2020/09/08	0	0.00	3	39.65	39.65	-3	2,186	-0.14%
2020/09/07	1	37.50	2	37.25	36.55	-1	2,137	-0.05%
2020/09/04	1	35.60	1	35.70	36.50	0	2,102	0.00%
2020/09/03	4	35.65	3	36.25	35.10	1	2,068	0.05%
2020/09/02	2	34.23	1	34.65	34.70	1	2,005	0.05%
2020/09/01	0	0.00	2	30.40	31.95	-2	1,970	-0.10%
2020/08/28	3	29.48	1	29.65	29.50	2	1,934	0.10%
2020/08/24	1	29.00	1	29.45	28.75	0	1,876	0.00%
2020/08/21	0	0.00	3	26.92	27.50	-3	1,847	-0.16%
2020/08/20	2	26.10	2	26.68	25.85	0	1,838	0.00%
2020/08/19	3	27.13	5	27.07	27.15	-2	1,811	-0.11%
2020/08/18	2	26.10	0	0.00	26.30	2	1,789	0.11%
2020/08/13	2	25.10	0	0.00	25.25	2	1,783	0.11%
2020/08/12	1	25.45	0	0.00	25.20	1	1,793	0.06%
2020/08/11	0	0.00	1	26.10	25.25	-1	1,792	-0.06%
2020/08/07	1	25.60	0	0.00	25.30	1	1,793	0.06%
2020/08/06	2	27.53	4	26.33	26.15	-2	1,821	-0.11%
2020/08/05	2	28.15	0	0.00	27.40	2	1,861	0.11%
2020/08/03	3	24.53	3	25.02	25.60	0	1,762	0.00%
2020/07/31	2	22.80	1	22.85	23.30	1	1,731	0.06%
2020/07/30	0	0.00	1	22.25	22.25	-1	1,701	-0.06%
2020/07/24	1	21.00	0	0.00	20.35	1	1,675	0.06%
2020/07/22	3	21.57	5	21.48	21.75	-2	1,619	-0.12%
2020/07/21	2	20.40	2	19.88	21.00	0	1,557	0.00%
2020/07/14	0	0.00	2	19.05	18.20	-2	1,429	-0.14%
2020/07/07	2	18.95	0	0.00	18.25	2	1,357	0.15%
2020/07/06	0	0.00	1	18.95	18.90	-1	1,252	-0.08%
2020/07/02	1	18.25	2	18.38	18.00	-1	1,222	-0.08%
2020/07/01	4	18.96	2	18.50	18.20	2	1,203	0.17%
2020/06/30	2	18.25	0	0.00	18.20	2	1,139	0.18%
2020/06/29	1	18.00	0	0.00	17.60	1	1,124	0.09%
2020/06/23	1	17.55	1	17.75	18.00	0	1,073	0.00%
2020/06/22	1	16.40	1	16.80	16.90	0	1,010	0.00%
2020/06/16	0	0.00	3	15.28	14.85	-3	912	-0.33%
2020/06/15	1	14.95	1	14.50	14.45	0	788	0.00%
2020/06/08	1	15.05	0	0.00	14.70	1	840	0.12%
2020/06/05	0	0.00	1	14.90	14.85	-1	869	-0.12%
2020/06/02	0	0.00	1	15.00	14.45	-1	884	-0.11%
2020/05/27	1	15.20	0	0.00	14.90	1	846	0.12%
2020/05/26	0	0.00	2	15.65	15.35	-2	843	-0.24%
2020/05/25	0	0.00	1	15.60	15.60	-1	838	-0.12%
2020/05/21	2	15.10	3	15.27	15.00	-1	806	-0.12%
2020/05/20	1	14.70	0	0.00	14.75	1	778	0.13%
2020/05/19	1	13.85	0	0.00	14.25	1	766	0.13%
2020/05/15	4	15.19	0	0.00	14.75	4	714	0.56%
2020/05/13	1	15.50	1	15.75	15.45	0	658	0.00%
2020/05/12	5	15.73	4	15.90	15.95	1	611	0.16%
2020/05/11	0	0.00	5	14.50	14.50	-5	510	-0.98%
2020/05/08	0	0.00	5	13.70	13.20	-5	463	-1.08%
2020/05/07	10	13.00	0	0.00	12.85	10	428	2.33%
2020/03/12	0	0.00	1	12.35	12.15	-1	201	-0.50%
2020/03/11	1	13.00	0	0.00	13.40	1	170	0.59%
2020/01/30	0	0.00	10	10.45	10.85	-10	99	-10.07%
2020/01/10	10	11.00	0	0.00	10.95	10	92	10.78%
2019/11/12	0	0.00	1	10.70	10.60	-1	131	-0.76%
2019/10/18	0	0.00	5	11.10	11.10	-5	125	-3.98%
2019/10/01	1	11.50	0	0.00	11.50	1	123	0.81%
2019/01/21	0	10.80	0	0.00	10.70	0	48	0.00%
2018/09/18	0	0.00	1	11.65	12.20	-1	129	-0.77%
2018/09/17	1	11.65	0	0.00	11.65	1	118	0.84%
2018/06/07	0	0.00	1	11.20	11.35	-1	250	-0.40%
2018/06/04	1	9.00	0	0.00	9.00	1	220	0.45%
2018/02/06	0	0.00	1	12.80	12.65	-1	1,410	-0.07%
2018/02/05	1	13.55	0	0.00	13.95	1	1,440	0.07%
2018/01/30	0	0.00	3	11.25	11.40	-3	1,472	-0.20%
2018/01/23	3	12.60	0	0.00	12.60	3	1,554	0.19%
2018/01/08	5	15.20	0	0.00	14.40	5	1,498	0.33%