天宇 (8171)-國泰-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.65
漲跌
▼0.15
漲幅
-0.39%
成交量
71張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	38.65	38.55	-1	387	-0.26%
2024/04/29	0	38.65	0	38.75	38.55	0	388	0.00%
2024/04/24	0	0.00	3	38.90	38.90	-3	385	-0.78%
2024/04/22	0	0.00	1	39.20	39.00	-1	386	-0.26%
2024/04/19	3	39.23	45	38.86	38.90	-42	384	-10.92%
2024/04/18	0	0.00	13	39.97	40.15	-13	382	-3.39%
2024/04/16	2	38.30	20	38.07	38.00	-18	380	-4.73%
2024/04/15	1	39.70	0	0.00	39.00	1	380	0.26%
2024/04/12	0	39.70	0	0.00	39.50	0	379	0.01%
2024/04/11	0	39.90	0	0.00	39.80	0	377	0.00%
2024/04/10	0	40.86	0.4	40.35	40.95	-0.4	373	-0.12%
2024/04/09	0	40.53	0	0.00	40.55	0	371	0.00%
2024/04/08	0	40.48	0	40.05	40.65	0	372	0.00%
2024/04/03	0	40.75	0	0.00	40.60	0	375	0.00%
2024/04/02	0	40.61	0	0.00	40.40	0	406	0.00%
2024/04/01	1	40.70	0	0.00	40.35	1	416	0.24%
2024/03/29	1	41.80	3	41.58	41.25	-2	414	-0.48%
2024/03/28	4.7	41.79	14	41.16	41.95	-9.3	412	-2.26%
2024/03/27	3	41.75	4	42.20	41.75	-1	406	-0.25%
2024/03/26	10	41.90	10	42.20	42.05	0	403	0.00%
2024/03/25	3	42.08	6	42.18	42.30	-3	395	-0.76%
2024/03/22	0	41.15	1	41.35	41.40	-1	385	-0.26%
2024/03/21	10	41.08	0	0.00	40.80	10	383	2.61%
2024/03/20	12	40.58	13	40.82	41.05	-1	380	-0.26%
2024/03/19	0	0.00	7	41.58	41.65	-7	369	-1.89%
2024/03/18	1	39.70	35	39.17	39.60	-34	338	-10.04%
2024/03/15	4	40.70	0	0.00	40.20	4	327	1.22%
2024/03/13	1	41.45	4	41.30	41.25	-3	327	-0.92%
2024/03/12	1	40.90	4.1	41.07	41.10	-3.1	326	-0.95%
2024/03/08	2	39.58	1	39.50	39.40	1	331	0.30%
2024/03/07	2	40.28	0	0.00	40.30	2	323	0.62%
2024/03/06	0	0.00	7	41.09	41.10	-7	322	-2.17%
2024/03/05	1	40.50	2	41.15	41.15	-1	320	-0.31%
2024/03/04	2	41.30	0	0.00	41.05	2	320	0.63%
2024/03/01	0	41.75	1	41.40	41.20	-1	316	-0.32%
2024/02/29	8	41.71	0	0.00	41.85	8	310	2.58%
2024/02/27	2	40.50	0	0.00	40.65	2	297	0.67%
2024/02/26	1	40.01	1	40.25	40.85	0	295	0.00%
2024/02/23	5	40.35	0	0.00	40.00	5	290	1.72%
2024/02/22	0	40.50	0	0.00	39.95	0	297	0.00%
2024/02/21	0.1	40.85	0	0.00	40.85	0.1	296	0.03%
2024/02/20	0	40.40	27	41.00	40.85	-27	294	-9.17%
2024/02/19	0	0.00	26	40.39	40.25	-26	290	-8.96%
2024/02/16	0	39.23	4	39.15	39.15	-4	287	-1.38%
2024/02/05	0	0.00	5	37.68	37.65	-5	286	-1.75%
2024/02/02	2	37.98	1	38.00	37.90	1	287	0.35%
2024/02/01	4	38.03	0	0.00	38.10	4	287	1.39%
2024/01/31	2	38.35	0	0.00	38.05	2	287	0.69%
2024/01/30	0	39.22	0	0.00	38.55	0	286	0.01%
2024/01/29	2	38.70	0	0.00	39.30	2	288	0.69%
2024/01/26	7	39.03	0	0.00	38.80	7	287	2.44%
2024/01/22	1	38.50	4	38.50	38.75	-3	291	-1.03%
2024/01/19	5	38.38	8	38.65	38.30	-3	293	-1.02%
2024/01/17	0	38.95	0	0.00	38.75	0	302	0.01%
2024/01/15	0	39.58	0	0.00	39.15	0	308	0.00%
2024/01/12	5	38.84	0	0.00	38.80	5	314	1.59%
2024/01/11	25	39.29	1	39.20	39.30	24	314	7.62%
2024/01/10	1	39.20	4	38.90	38.85	-3	316	-0.95%
2024/01/09	3	39.55	4	39.50	39.55	-1	318	-0.31%
2024/01/08	1	40.05	0	0.00	39.90	1	318	0.31%
2024/01/05	0	0.00	1	40.85	40.90	-1	329	-0.30%
2024/01/04	1	40.50	0	0.00	40.40	1	329	0.30%
2024/01/03	0	0.00	8	41.43	41.25	-8	329	-2.43%
2024/01/02	2.3	42.29	2	42.50	42.50	0.3	333	0.08%
2023/12/29	0	0.00	4	42.13	42.20	-4	331	-1.21%
2023/12/28	15	42.79	21	42.17	41.65	-6	330	-1.82%
2023/12/27	2	42.00	7	41.86	42.00	-5	303	-1.65%
2023/12/26	0	0.00	18	40.88	40.80	-18	293	-6.13%
2023/12/22	6	40.16	0	0.00	40.05	6	293	2.04%
2023/12/20	11	40.85	0	40.65	40.25	11	300	3.66%
2023/12/19	0	0.00	0	40.10	41.00	0	306	0.00%
2023/12/18	0	39.90	0	39.90	40.00	0	312	0.00%
2023/12/15	6.3	39.99	0	0.00	39.95	6.3	312	2.01%
2023/12/14	4	40.59	2	40.75	40.65	2	312	0.64%
2023/12/11	2	41.10	0	0.00	41.15	2	331	0.60%
2023/12/08	2	41.38	5.2	42.48	41.45	-3.2	331	-0.96%
2023/12/07	2	42.15	11	42.13	42.15	-9	323	-2.78%
2023/12/06	12	42.05	13.5	42.83	41.70	-1.5	317	-0.47%
2023/12/05	7.5	42.17	1	42.25	42.70	6.5	306	2.12%
2023/12/04	0	41.90	0	0.00	42.20	0	302	0.00%
2023/12/01	1	42.05	0	0.00	42.00	1	300	0.33%
2023/11/30	1	40.90	0	0.00	40.90	1	297	0.34%
2023/11/29	1	40.85	0	0.00	40.65	1	298	0.34%
2023/11/22	2	42.05	0	0.00	41.95	2	302	0.66%
2023/11/21	1	41.70	6	41.93	42.35	-5	302	-1.65%
2023/11/20	0	41.96	0	0.00	41.65	0	295	0.01%
2023/11/17	0	41.70	0	0.00	41.50	0	297	0.00%
2023/11/16	0	41.85	0	41.51	41.85	0	300	0.00%
2023/11/15	0	0.00	8	41.65	41.30	-8	301	-2.65%
2023/11/13	0	0.00	7	40.88	41.45	-7	309	-2.26%
2023/11/10	6	40.63	0	0.00	40.80	6	311	1.93%
2023/11/09	1	41.65	0	0.00	41.60	1	312	0.32%
2023/11/08	1	41.50	0	0.00	41.50	1	316	0.32%
2023/11/07	3	41.53	0	41.35	41.45	3	321	0.93%
2023/11/03	2	40.43	0	0.00	40.50	2	344	0.58%
2023/10/31	2	40.40	0	0.00	40.30	2	354	0.56%
2023/10/30	0	41.23	0	41.45	41.40	0	364	0.00%
2023/10/27	0	41.47	1	41.00	41.20	-1	367	-0.27%
2023/10/26	0	41.10	0	0.00	41.00	0	369	0.00%
2023/10/25	0	40.40	4	41.23	41.30	-4	375	-1.06%
2023/10/24	0	39.86	0	0.00	39.90	0	367	0.00%
2023/10/23	0	40.09	1	39.65	39.60	-1	371	-0.27%
2023/10/20	7	38.29	0	0.00	38.75	7	374	1.87%
2023/10/19	5	38.50	0	0.00	38.45	5	381	1.31%
2023/10/18	6	38.77	0	0.00	38.40	6	383	1.56%
2023/10/17	19	39.72	0	0.00	39.25	19	390	4.87%
2023/10/16	4	40.00	1	40.10	40.10	3	395	0.77%
2023/10/13	10	40.04	20	40.30	41.65	-10	399	-2.50%
2023/10/12	6	39.96	0	0.00	39.90	6	390	1.54%
2023/10/11	4	39.65	0	0.00	39.65	4	396	1.01%
2023/10/06	49	40.71	24	40.70	40.85	25	400	6.25%
2023/10/04	2	38.75	0	0.00	38.75	2	426	0.47%
2023/10/03	10	40.34	2	40.63	39.80	8	479	1.67%
2023/10/02	0	0.00	1	39.15	39.35	-1	483	-0.21%
2023/09/28	2	38.40	0	0.00	38.40	2	492	0.41%
2023/09/27	6.1	38.68	10	38.49	38.40	-4	498	-0.79%
2023/09/26	13	39.44	0	0.00	39.15	13	505	2.57%
2023/09/25	2	40.58	0	41.00	40.55	2	508	0.39%
2023/09/22	1.1	39.61	0	0.00	40.25	1.1	516	0.21%
2023/09/21	2	42.65	2	40.50	40.20	0	537	0.00%
2023/09/20	0	0.00	1	41.40	41.25	-1	531	-0.19%
2023/09/18	2	42.15	39	42.14	42.00	-37	545	-6.78%
2023/09/15	0	0.00	1	40.10	39.95	-1	546	-0.18%
2023/09/14	0	0.00	3	40.05	40.30	-3	566	-0.53%
2023/09/07	1	39.00	0	0.00	39.00	1	645	0.15%
2023/09/05	3	39.15	0	0.00	39.35	3	727	0.41%
2023/09/04	1	38.25	1	38.70	38.75	0	735	0.00%
2023/08/31	0.1	38.20	0	0.00	38.20	0.1	773	0.01%
2023/08/30	1	38.00	0	0.00	38.45	1	853	0.12%
2023/08/29	0.2	37.10	0	0.00	37.20	0.2	860	0.02%
2023/08/28	0.1	37.28	10	36.90	37.15	-9.9	874	-1.13%
2023/08/24	4	38.13	1	37.95	37.90	3	880	0.34%
2023/08/23	0.2	38.40	3	38.05	38.05	-2.9	889	-0.32%
2023/08/22	1.2	38.32	0	0.00	38.35	1.2	909	0.13%
2023/08/21	1	39.10	2	39.25	39.05	-1	930	-0.11%
2023/08/18	10	38.30	0	0.00	38.30	10	934	1.07%
2023/08/17	1	38.30	0	0.00	39.40	1	940	0.11%
2023/08/16	0	39.05	3	39.55	39.40	-3	959	-0.31%
2023/08/11	2	39.00	5	39.32	39.40	-3	970	-0.31%
2023/08/10	15.4	39.13	6.1	38.83	38.90	9.3	973	0.96%
2023/08/09	3	40.78	0.1	41.00	40.75	2.9	957	0.30%
2023/08/08	0	0.00	0.9	41.86	41.65	-0.9	960	-0.09%
2023/08/07	0.1	40.75	0	0.00	41.25	0.1	976	0.01%
2023/08/04	0.5	40.15	1.2	41.59	41.40	-0.7	980	-0.07%
2023/08/02	3	41.22	3	41.55	40.60	0	992	0.00%
2023/08/01	1	42.10	0	0.00	42.15	1	985	0.10%
2023/07/31	13	42.41	0	0.00	42.35	13	990	1.31%
2023/07/28	1	42.90	1	43.43	43.00	0	990	0.00%
2023/07/26	2	43.30	0	0.00	42.95	2	1,008	0.20%
2023/07/25	4	42.98	6	43.53	44.00	-2	1,014	-0.20%
2023/07/24	20	43.66	2.2	44.90	42.85	17.9	1,018	1.75%
2023/07/21	8	44.71	0	0.00	44.60	8	1,021	0.78%
2023/07/20	5	45.00	1	45.50	45.40	4	1,048	0.38%
2023/07/19	1.1	45.03	6	44.35	44.05	-4.9	1,055	-0.46%
2023/07/18	4	44.16	5.7	43.77	43.60	-1.7	1,096	-0.16%
2023/07/17	4	44.34	0	0.00	44.45	4	1,118	0.36%
2023/07/14	7	43.93	2	44.25	44.00	5	1,138	0.44%
2023/07/13	11	43.89	3	43.87	43.50	8	1,169	0.68%
2023/07/12	4	43.96	1	44.75	43.75	3	1,191	0.25%
2023/07/11	4.2	44.37	3	44.83	45.35	1.2	1,212	0.10%
2023/07/10	7	43.61	18.4	44.69	43.05	-11.4	1,275	-0.89%
2023/07/07	14	48.18	14	47.82	47.55	0	1,290	0.00%
2023/07/06	11	48.97	15.3	48.84	48.75	-4.3	1,318	-0.33%
2023/07/05	8.1	50.23	0	0.00	49.70	8.1	1,326	0.61%
2023/07/04	3.4	50.80	0.4	50.70	50.70	3	1,335	0.23%
2023/06/30	0	0.00	2	51.10	51.00	-2	1,372	-0.15%
2023/06/29	10	49.80	6.2	50.21	50.00	3.8	1,377	0.28%
2023/06/28	1	51.10	0.4	50.39	50.10	0.6	1,413	0.05%
2023/06/27	5.1	52.10	5.3	50.67	50.40	-0.2	1,477	-0.01%
2023/06/26	7	51.51	5.2	51.60	51.10	1.8	1,527	0.12%
2023/06/21	3	52.20	1.1	51.65	52.40	1.9	1,619	0.12%
2023/06/20	19	51.59	12.6	50.80	51.60	6.4	1,627	0.39%
2023/06/19	4.1	49.80	0.3	49.90	49.85	3.8	1,631	0.23%
2023/06/16	4.3	48.72	2.3	49.20	49.90	2	1,662	0.12%
2023/06/15	1.3	47.79	8.1	47.73	48.30	-6.8	1,720	-0.40%
2023/06/14	1	47.60	3.1	47.70	47.65	-2.1	1,796	-0.12%
2023/06/13	4.1	47.71	2.5	47.94	48.05	1.6	1,911	0.08%
2023/06/12	12	45.97	14	46.31	47.15	-2	1,958	-0.10%
2023/06/09	16	48.97	9	47.70	47.65	7	1,945	0.36%
2023/06/08	5	50.05	3.2	50.01	50.00	1.8	1,951	0.09%
2023/06/07	2	50.40	5	50.84	50.60	-3	2,016	-0.15%
2023/06/06	11	51.50	3	52.70	50.70	8	2,058	0.39%
2023/06/05	18.1	52.03	17.5	50.22	52.40	0.6	2,086	0.03%
2023/06/02	7	55.70	3.2	55.67	55.40	3.8	2,087	0.18%
2023/06/01	4.1	55.57	0.1	55.50	55.20	4	2,130	0.19%
2023/05/31	0	0.00	2.1	56.39	56.90	-2.1	2,256	-0.09%
2023/05/30	0	0.00	0.1	55.80	56.10	-0.1	2,525	0.00%
2023/05/29	0.2	56.90	0.2	56.70	56.90	0	2,636	0.00%
2023/05/26	3.1	56.10	4	55.95	55.60	-0.9	2,674	-0.03%
2023/05/25	2	58.45	14	58.08	58.10	-12	2,744	-0.44%
2023/05/24	1.1	56.61	1	57.50	56.90	0.1	2,802	0.00%
2023/05/23	11	57.16	0	0.00	57.40	11	2,959	0.37%
2023/05/22	4.4	57.50	6	56.07	57.20	-1.6	3,010	-0.05%
2023/05/19	4	54.70	0	0.00	54.00	4	3,030	0.13%
2023/05/18	2.1	54.21	1	54.50	54.50	1.1	3,121	0.03%
2023/05/17	2	54.50	2	54.45	54.60	0	3,276	0.00%
2023/05/15	0	0.00	41	52.70	52.60	-41	3,385	-1.21%
2023/05/11	0.2	52.22	30	52.90	52.00	-29.8	3,549	-0.84%
2023/05/10	2.1	54.20	2	54.40	54.00	0.1	3,829	0.00%
2023/05/09	1.1	54.19	1	55.40	54.10	0.1	3,945	0.00%
2023/05/08	1.1	56.27	32	56.03	55.90	-30.9	4,015	-0.77%
2023/05/05	10.1	55.80	0	0.00	55.70	10.1	4,064	0.25%
2023/05/03	12	57.02	0	0.00	57.00	12	4,278	0.28%
2023/05/02	32	57.92	1	58.00	57.70	31	4,380	0.71%
2023/04/28	5	56.14	3	56.33	56.40	2	4,499	0.04%
2023/04/27	54	53.82	51	54.49	54.70	3	4,583	0.07%
2023/04/26	0.1	54.80	141	54.26	54.50	-140.9	4,611	-3.06%	大賣/鉅額交易
2023/04/25	83.1	55.64	102	54.90	55.20	-18.9	4,643	-0.41%	大賣/
2023/04/24	91	56.77	5	57.08	56.90	86	4,668	1.84%
2023/04/21	2.1	57.16	82	57.50	55.90	-79.9	4,758	-1.68%
2023/04/20	145	59.47	97	58.53	58.30	48	4,780	1.00%	大買/
2023/04/19	3.1	60.19	1	60.00	59.90	2.1	4,897	0.04%
2023/04/18	6.8	60.87	8	60.81	60.30	-1.3	5,215	-0.02%
2023/04/17	7.2	61.87	4	61.95	61.70	3.2	5,534	0.06%
2023/04/14	122.1	62.27	15	61.80	61.90	107.1	5,836	1.83%	大買/鉅額交易
2023/04/13	16.3	63.53	10	64.68	62.40	6.3	5,993	0.10%
2023/04/12	5	63.56	12.2	63.60	64.00	-7.2	5,928	-0.12%
2023/04/11	27.1	61.66	6	61.55	61.50	21.1	5,898	0.36%
2023/04/10	17.2	62.74	2.6	62.39	62.80	14.7	5,924	0.25%
2023/04/07	2.1	62.95	4	63.15	63.10	-1.9	5,948	-0.03%
2023/04/06	5.1	63.00	24	62.85	62.80	-18.9	5,944	-0.32%
2023/03/31	12	63.75	8.1	63.84	63.70	3.9	5,944	0.07%
2023/03/30	1	64.60	2	64.40	64.30	-1	5,936	-0.02%
2023/03/29	35	64.80	7.1	65.23	64.20	27.9	5,980	0.47%
2023/03/28	10	64.86	7.2	65.41	64.50	2.8	5,968	0.05%
2023/03/27	10.3	65.20	12.2	65.37	64.20	-1.9	5,925	-0.03%
2023/03/24	23.2	64.77	37.2	64.77	65.20	-14	5,935	-0.24%
2023/03/23	8.1	63.56	10.3	63.59	63.40	-2.2	5,951	-0.04%
2023/03/22	12.1	63.34	4.9	63.36	63.20	7.2	6,047	0.12%
2023/03/21	11.4	64.08	8.1	63.96	63.40	3.3	6,067	0.05%
2023/03/20	28.3	63.32	22.5	63.26	63.00	5.8	6,047	0.10%
2023/03/17	29.2	61.80	21	61.94	62.00	8.2	5,994	0.14%
2023/03/16	55.2	59.51	42.4	58.31	59.40	12.8	5,930	0.22%
2023/03/15	20.1	62.08	9.2	61.97	62.10	10.9	5,863	0.19%
2023/03/14	7.3	59.55	26	59.03	59.10	-18.7	5,861	-0.32%
2023/03/13	9.3	59.59	10.2	60.10	59.70	-0.9	5,956	-0.01%
2023/03/10	14.3	62.91	15.1	61.84	60.90	-0.8	5,984	-0.01%
2023/03/09	11.4	65.64	9.6	65.25	64.50	1.8	5,922	0.03%
2023/03/08	18.4	65.92	12.1	65.94	66.00	6.3	5,869	0.11%
2023/03/07	16.2	66.72	10.4	66.58	66.50	5.8	5,823	0.10%
2023/03/06	7.1	65.85	24	66.31	66.30	-16.9	5,743	-0.30%
2023/03/03	27	66.24	30	65.90	66.10	-3	5,699	-0.05%
2023/03/02	111.4	66.12	105	65.99	65.90	6.4	5,570	0.11%	大買/大賣/
2023/03/01	69.5	64.33	71.2	64.00	63.50	-1.7	5,344	-0.03%
2023/02/24	5.1	62.23	8	62.98	62.40	-2.9	5,252	-0.06%
2023/02/23	43.2	63.98	41	64.14	63.70	2.1	5,219	0.04%
2023/02/22	14	62.25	12.4	62.86	63.30	1.6	5,136	0.03%
2023/02/21	38.5	64.89	50.3	65.08	63.30	-11.8	5,093	-0.23%
2023/02/20	21	64.13	14	64.11	63.80	7	4,933	0.14%
2023/02/17	14.1	63.26	12	62.89	63.50	2.1	4,882	0.04%
2023/02/16	22.2	63.31	25	63.02	63.00	-2.8	4,856	-0.06%
2023/02/15	42.3	62.95	27.9	63.14	63.70	14.4	4,767	0.30%
2023/02/14	9.3	61.12	17	62.10	61.70	-7.7	4,612	-0.17%
2023/02/13	4.5	60.24	5.3	60.30	60.20	-0.8	4,539	-0.02%
2023/02/10	21.1	60.67	15	61.06	60.00	6.1	4,516	0.14%
2023/02/09	26.5	60.48	32.1	60.36	61.00	-5.7	4,457	-0.13%
2023/02/08	73.6	63.04	39	63.47	60.70	34.6	4,349	0.80%
2023/02/07	13.7	60.64	17	60.75	61.60	-3.4	4,054	-0.08%
2023/02/06	22.2	59.31	20	59.33	59.90	2.2	3,935	0.06%
2023/02/03	9.1	58.57	6.2	57.96	57.60	2.9	3,853	0.07%
2023/02/02	7.1	58.89	18	58.59	58.30	-10.9	3,797	-0.29%
2023/02/01	18	59.12	12.1	59.11	58.70	5.9	3,723	0.16%
2023/01/31	38	57.68	35	57.65	58.50	3	3,571	0.08%
2023/01/30	40	55.22	73.3	55.17	57.00	-33.3	3,458	-0.96%
2023/01/17	32.4	55.00	41	55.32	54.00	-8.6	3,323	-0.26%
2023/01/16	2.4	52.79	8	53.54	54.20	-5.6	3,231	-0.17%
2023/01/13	16	53.74	15	53.60	53.40	1	3,189	0.03%
2023/01/12	13	53.63	16	53.82	53.30	-3	3,145	-0.10%
2023/01/11	67.1	56.24	68.5	55.52	54.70	-1.4	3,089	-0.05%
2023/01/10	20	55.65	16	55.65	55.80	4	2,983	0.13%
2023/01/09	62	56.09	56	56.28	56.60	6	2,914	0.21%
2023/01/06	108.5	55.84	133	55.86	57.00	-24.5	2,766	-0.88%	大買/大賣/
2023/01/05	26.1	55.14	53.2	55.11	55.10	-27.1	2,426	-1.12%
2023/01/04	100.3	53.99	61.1	53.86	51.80	39.2	2,068	1.89%
2023/01/03	58	51.32	23	51.76	53.30	35	1,740	2.01%
2022/12/30	1	49.60	4	48.89	48.65	-3	1,547	-0.19%
2022/12/29	8	49.30	8	49.21	48.85	0	1,529	0.00%
2022/12/28	36	49.80	14.3	50.15	49.70	21.7	1,492	1.45%
2022/12/27	3	49.44	2	49.63	49.10	1	1,431	0.07%
2022/12/26	2	48.93	3	48.85	49.15	-1	1,392	-0.07%
2022/12/23	5	48.32	5	48.53	48.70	0	1,384	0.00%
2022/12/22	8	48.54	6	48.29	47.90	2	1,364	0.15%
2022/12/21	4.1	48.88	4	48.96	48.60	0.1	1,346	0.01%
2022/12/20	4	49.47	13	49.95	47.50	-9	1,289	-0.70%
2022/12/19	3.2	49.91	16.1	49.93	49.55	-12.9	1,246	-1.04%
2022/12/16	18.2	51.00	18	50.85	50.70	0.2	1,226	0.02%
2022/12/15	5	50.65	23.1	50.70	51.70	-18.1	1,159	-1.56%
2022/12/14	30	49.83	26	49.94	49.35	4	1,046	0.38%
2022/12/13	10	48.08	7	48.63	47.45	3	925	0.32%
2022/12/12	7	47.77	5	47.67	47.85	2	882	0.23%
2022/12/09	17	46.54	17	46.72	46.80	0	864	0.00%
2022/12/08	25	47.82	24	47.97	47.65	1	846	0.12%
2022/12/07	19	49.95	12.1	48.64	48.90	6.9	849	0.81%
2022/12/06	17	50.14	21	50.04	50.00	-4	806	-0.50%
2022/12/05	39.1	49.07	33	49.57	50.20	6.1	760	0.80%
2022/12/02	8	45.28	12	46.20	46.90	-4	644	-0.62%
2022/12/01	4	43.55	9	43.66	43.40	-5	568	-0.88%
2022/11/30	6	43.03	16	42.78	42.60	-10	559	-1.79%
2022/11/29	1	42.40	0	0.00	42.30	1	577	0.17%
2022/11/28	0.1	41.80	0	0.00	41.85	0.1	581	0.01%
2022/11/25	5	42.72	2	41.80	41.80	3	584	0.51%
2022/11/24	23	42.83	3	42.53	43.05	20	581	3.44%
2022/11/23	8	43.13	3.7	43.20	43.00	4.3	583	0.74%
2022/11/22	4	44.35	3.3	44.43	45.65	0.7	540	0.13%
2022/11/21	6	43.70	10	43.48	44.10	-4	522	-0.77%
2022/11/17	5	43.66	5	42.83	43.80	0	501	0.00%
2022/11/16	2	41.43	1	41.15	41.20	1	464	0.22%
2022/11/15	3	42.10	8	41.66	41.60	-5	464	-1.08%
2022/11/14	8.1	41.42	0	0.00	41.00	8.1	457	1.76%
2022/11/11	5	41.19	10	40.99	41.35	-5	448	-1.11%
2022/11/10	0.1	42.21	0	0.00	41.70	0.1	440	0.02%
2022/11/09	3	41.52	5.2	41.88	41.75	-2.2	436	-0.50%
2022/11/07	5	39.48	0	0.00	39.50	5	410	1.22%
2022/11/03	4	38.15	4	38.00	38.10	0	410	0.00%
2022/10/24	2	37.50	2	36.85	36.85	0	428	0.00%
2022/10/14	2	35.60	2	36.35	36.20	0	429	0.00%
2022/10/13	1	35.50	0	0.00	35.15	1	431	0.23%
2022/10/12	0	36.95	0	0.00	37.00	0	432	0.00%
2022/10/04	0	0.00	3	38.80	38.90	-3	459	-0.65%
2022/09/30	1	36.80	0	0.00	38.25	1	464	0.22%
2022/09/28	1	36.65	0	0.00	36.60	1	460	0.22%
2022/09/27	3	37.23	0	0.00	37.80	3	457	0.66%
2022/09/26	2	37.45	0	0.00	37.60	2	454	0.44%
2022/09/23	0	39.70	0	0.00	38.55	0	450	0.00%
2022/09/22	0	0.00	1	38.85	39.70	-1	445	-0.22%
2022/09/21	5	39.49	0	0.00	39.35	5	442	1.13%
2022/09/20	2	40.42	1	40.35	40.25	1	438	0.23%
2022/09/19	4	40.76	28	40.62	40.25	-24	437	-5.49%
2022/09/16	9	41.89	4	42.50	41.30	5	432	1.16%
2022/09/15	17	42.44	0	0.00	42.10	17	426	3.99%
2022/09/14	15	41.71	3	42.10	42.75	12	414	2.90%
2022/09/13	7	39.89	5.4	40.11	40.10	1.6	385	0.41%
2022/09/12	0	0.00	10	39.25	39.10	-10	377	-2.65%
2022/09/07	3	37.35	1	37.00	37.50	2	356	0.56%
2022/09/06	3	37.30	0	0.00	37.20	3	353	0.85%
2022/09/05	2	38.63	3	37.87	37.60	-1	348	-0.29%
2022/09/02	4	38.53	0	0.00	38.50	4	326	1.22%
2022/08/31	0	40.95	0	0.00	40.65	0	320	0.00%
2022/08/30	5	40.20	7	40.54	40.75	-2	314	-0.64%
2022/08/29	0	38.15	0	0.00	39.00	0	300	0.00%
2022/08/26	1	39.10	1	39.00	38.80	0	295	0.00%
2022/08/22	0	40.00	0	0.00	38.55	0	288	0.00%
2022/08/19	1	39.55	0	0.00	39.35	1	283	0.35%
2022/08/18	0	0.00	1	39.40	39.30	-1	278	-0.36%
2022/08/17	1	37.60	0	0.00	37.90	1	268	0.37%
2022/08/09	1	38.30	0	43.00	38.35	1	280	0.36%
2022/08/04	0	0.00	4	38.80	38.30	-4	271	-1.47%
2022/08/03	0	0.00	2	39.73	39.65	-2	274	-0.73%
2022/07/29	1	40.00	0	0.00	40.10	1	294	0.34%
2022/07/28	0	40.20	0	0.00	40.00	0	299	0.00%
2022/07/27	0	39.95	0	0.00	39.90	0	317	0.00%
2022/07/20	6	38.54	0	0.00	38.50	6	465	1.29%
2022/07/15	2	36.78	2	36.30	36.20	0	511	0.00%
2022/07/14	0	0.00	0	35.35	36.00	0	555	0.00%
2022/07/11	3	37.97	0	0.00	38.00	3	540	0.55%
2022/07/06	1	40.45	0	0.00	40.95	1	542	0.18%
2022/06/13	3	48.75	2	49.25	48.50	1	654	0.15%
2022/06/10	3.1	50.82	0	0.00	49.90	3.1	651	0.47%
2022/05/31	0	0.00	0	50.40	50.30	0	647	0.00%
2022/05/25	0	0.00	0	50.20	50.40	0	655	0.00%
2022/05/23	0	0.00	1	50.80	50.10	-1	653	-0.15%
2022/05/20	0	0.00	2	51.00	50.40	-2	655	-0.31%
2022/05/19	2	49.80	1	49.45	49.95	1	648	0.15%
2022/05/18	1	48.70	0	0.00	48.20	1	639	0.16%
2022/05/16	1	48.50	1	48.80	47.90	0	626	0.00%
2022/05/11	1	49.35	1	49.40	49.35	0	611	0.00%
2022/05/10	2	48.50	2	49.20	49.90	0	608	0.00%
2022/05/09	4	50.60	4	50.55	50.30	0	605	0.00%
2022/05/06	3	52.00	2	52.20	52.00	1	599	0.17%
2022/05/05	0	0.00	1	51.80	51.50	-1	591	-0.17%
2022/05/04	11	51.80	12	52.60	51.40	-1	587	-0.17%
2022/05/03	13	54.49	21	54.55	53.80	-8	571	-1.40%
2022/04/29	7	53.30	11	53.06	52.80	-4	531	-0.75%
2022/04/28	35	55.82	23.1	55.09	53.00	11.9	523	2.27%
2022/04/27	2	52.05	5	52.98	53.80	-3	457	-0.66%
2022/04/26	16	53.36	14.2	53.39	52.70	1.8	447	0.40%
2022/04/25	2	51.20	9	51.36	51.30	-7	424	-1.65%
2022/04/22	21	53.02	26	52.80	53.20	-5	411	-1.21%
2022/04/21	42	52.35	10	52.09	51.20	32	397	8.05%
2022/04/20	6.5	53.11	0	0.00	53.80	6.5	375	1.73%
2022/04/15	0	0.00	1	48.82	48.90	-1	340	-0.31%
2022/04/14	10	49.50	0	0.00	49.35	10	353	2.83%
2022/04/12	1	49.50	0	0.00	49.85	1	363	0.28%
2022/04/11	1	52.40	1	53.30	51.10	0	361	0.00%
2022/04/08	3	51.37	1	50.80	52.00	2	338	0.59%
2022/04/07	1	50.00	0	0.00	48.65	1	332	0.30%
2022/04/06	1	51.50	0	0.00	50.40	1	360	0.28%
2022/04/01	0	0.00	10	52.00	52.00	-10	365	-2.74%
2022/03/31	0	52.00	0.1	51.80	51.70	-0.1	372	-0.03%
2022/03/30	0	53.30	1	53.10	53.00	-1	377	-0.26%
2022/03/29	6	53.70	0	54.30	53.60	6	391	1.53%
2022/03/28	1	52.00	0	0.00	52.10	1	393	0.25%
2022/03/25	1	53.00	0	53.00	52.40	1	399	0.25%
2022/03/24	4	52.23	2	52.50	52.80	2	404	0.49%
2022/03/23	0.1	53.50	0	0.00	53.00	0.1	412	0.02%
2022/03/22	0	52.95	2	53.10	53.10	-2	419	-0.48%
2022/03/21	0	52.94	5	53.40	53.20	-5	422	-1.18%
2022/03/18	0	0.00	4	52.00	52.20	-4	433	-0.92%
2022/03/09	0	49.50	0	0.00	47.45	0	714	0.00%
2022/03/03	2	50.00	0	0.00	49.65	2	755	0.26%
2022/03/02	0	49.00	0	0.00	48.75	0	754	0.00%
2022/02/21	0	49.40	0	0.00	49.00	0	874	0.00%
2022/02/14	0	49.05	0	0.00	48.30	0	952	0.00%
2022/02/11	0	49.90	0	0.00	49.50	0	967	0.00%
2022/02/09	1	50.00	0	0.00	50.00	1	985	0.10%
2022/02/08	22	49.73	0	0.00	50.30	22	993	2.21%
2022/02/07	0	49.05	0	0.00	48.90	0	1,006	0.00%
2022/01/26	0	47.85	0	0.00	47.60	0	1,021	0.00%
2022/01/25	0	48.35	0	0.00	47.60	0	1,059	0.00%
2022/01/24	0	48.43	0	0.00	48.30	0	1,073	0.00%
2022/01/21	0	49.25	0	0.00	48.90	0	1,091	0.00%
2022/01/18	0	49.80	0	0.00	49.35	0	1,152	0.00%
2022/01/12	0	0.00	0.5	49.53	51.00	-0.5	1,154	-0.04%
2022/01/10	0	0.00	0.1	49.15	49.00	-0.1	1,146	0.00%
2022/01/07	3	49.73	0	0.00	48.85	3	1,145	0.26%
2022/01/05	1.2	50.60	1	52.50	50.60	0.2	1,154	0.01%
2022/01/04	3	51.70	2	52.55	51.70	1	1,159	0.09%
2022/01/03	2	52.30	1	52.60	52.40	1	1,155	0.09%
2021/12/29	4	55.35	6	54.80	54.30	-2	1,144	-0.17%
2021/12/27	0	0.00	1	53.60	52.30	-1	1,115	-0.09%
2021/12/24	0	0.00	1	54.20	53.50	-1	1,113	-0.09%
2021/12/23	0	0.00	6	53.97	53.80	-6	1,108	-0.54%
2021/12/22	2	55.40	0	0.00	55.40	2	1,097	0.18%
2021/12/20	1	54.70	1	54.80	54.20	0	1,082	0.00%
2021/12/16	1	55.50	0.5	55.90	55.10	0.5	1,076	0.05%
2021/12/14	5	58.16	7	57.10	55.60	-2	1,063	-0.19%
2021/12/13	7.1	59.34	1	58.80	59.30	6.1	1,038	0.58%
2021/12/10	10.2	59.63	20.1	59.61	58.50	-10	1,018	-0.98%
2021/12/09	13	57.78	1.1	55.45	58.00	11.9	904	1.32%
2021/12/07	0	0.00	1	56.30	54.90	-1	827	-0.12%
2021/12/06	0	0.00	4	54.40	54.60	-4	814	-0.49%
2021/12/03	0.1	53.50	0	0.00	54.20	0.1	801	0.01%
2021/12/02	3	52.77	2	54.25	52.60	1	795	0.13%
2021/11/30	0	0.00	1	51.90	52.10	-1	762	-0.13%
2021/11/25	0	0.00	1	52.80	52.00	-1	761	-0.13%
2021/11/24	0	0.00	2	52.90	53.10	-2	757	-0.26%
2021/11/23	2	51.30	2	51.70	50.60	0	757	0.00%
2021/11/22	0	0.00	2	52.65	52.80	-2	751	-0.27%
2021/11/19	2	52.50	3	52.63	52.20	-1	744	-0.13%
2021/11/18	4	52.23	15	52.86	53.00	-11	720	-1.53%
2021/11/15	3	47.57	0	0.00	47.10	3	654	0.46%
2021/11/12	0	0.00	1	48.20	48.55	-1	661	-0.15%
2021/11/11	3	49.03	2	49.13	48.05	1	672	0.15%
2021/11/10	4	52.15	3	51.87	51.40	1	652	0.15%
2021/11/09	1	51.70	1	50.90	51.00	0	648	0.00%
2021/11/08	4	50.63	0	0.00	50.80	4	649	0.62%
2021/11/05	3	52.27	3	50.80	50.60	0	671	0.00%
2021/11/04	3	52.20	7	53.14	51.70	-4	724	-0.55%
2021/11/03	4	53.40	5	53.32	52.70	-1	729	-0.14%
2021/11/02	12	53.61	4	53.58	53.40	8	736	1.09%
2021/10/29	2	50.65	9	50.69	51.00	-7	694	-1.01%
2021/10/28	0	0.00	1	48.65	49.05	-1	683	-0.15%
2021/10/27	11	49.11	4	49.38	49.10	7	700	1.00%
2021/10/25	6	43.90	6	43.75	43.50	0	664	0.00%
2021/10/22	2	42.30	0	0.00	42.65	2	688	0.29%
2021/10/21	2	44.13	0	0.00	43.30	2	714	0.28%
2021/10/20	1	44.05	1	43.30	43.50	0	754	0.00%
2021/10/15	0	0.00	1	43.60	43.75	-1	813	-0.12%
2021/10/14	2	40.20	4	41.95	43.30	-2	869	-0.23%
2021/10/13	3	41.08	2	42.08	41.10	1	889	0.11%
2021/10/12	4	44.99	4.1	43.45	43.90	-0.1	915	-0.01%
2021/10/08	3	49.12	3	48.80	47.85	0	977	0.00%
2021/10/07	1	48.30	1	48.70	49.30	0	1,100	0.00%
2021/10/06	2	48.45	2	48.08	48.15	0	1,321	0.00%
2021/10/05	1	47.90	1	48.65	49.25	0	1,458	0.00%
2021/10/04	3	49.73	4	48.60	48.15	-1	1,569	-0.06%
2021/10/01	4	51.10	3	51.37	50.80	1	1,586	0.06%
2021/09/28	2	54.05	1	53.00	53.00	1	1,623	0.06%
2021/09/17	1	54.50	0	0.00	54.90	1	1,631	0.06%
2021/09/15	5	55.78	4	54.43	54.60	1	1,629	0.06%
2021/09/14	0	0.00	1	56.00	55.80	-1	1,611	-0.06%
2021/09/13	1	52.80	2	52.15	52.80	-1	1,590	-0.06%
2021/09/10	1	51.50	0	0.00	51.50	1	1,592	0.06%
2021/09/08	1	51.80	0	0.00	50.50	1	1,593	0.06%
2021/09/07	0	0.00	2	51.60	51.80	-2	1,592	-0.13%
2021/09/06	1	50.00	3	50.07	50.50	-2	1,591	-0.13%
2021/09/03	0	50.20	0	0.00	50.50	0	1,591	0.00%
2021/09/02	1	49.90	1	50.50	50.40	0	1,592	0.00%
2021/09/01	3	50.00	0	0.00	50.40	3	1,596	0.19%
2021/08/31	3	51.03	13	51.02	50.70	-10	1,592	-0.63%
2021/08/30	2	52.90	0	0.00	52.40	2	1,598	0.13%
2021/08/27	12	54.11	0	0.00	53.60	12	1,603	0.75%
2021/08/26	0	0.00	1	52.80	52.30	-1	1,598	-0.06%
2021/08/25	0	0.00	2	52.80	52.70	-2	1,610	-0.12%
2021/08/24	3	52.33	0	0.00	51.50	3	1,612	0.19%
2021/08/23	1	53.30	0	0.00	53.00	1	1,617	0.06%
2021/08/20	0	0.00	1	51.40	51.10	-1	1,616	-0.06%
2021/08/18	10	47.70	10	48.50	53.00	0	1,625	0.00%
2021/08/17	0	0.00	2	51.50	50.20	-2	1,617	-0.12%
2021/08/16	1	54.20	10	53.82	53.20	-9	1,611	-0.56%
2021/08/13	5	56.54	4.3	53.83	53.60	0.8	1,615	0.05%
2021/08/12	0	0.00	3	56.83	55.60	-3	1,632	-0.18%
2021/08/11	1.1	54.04	0	0.00	57.00	1.1	1,640	0.07%
2021/08/10	8	60.85	33	58.49	58.50	-25	1,629	-1.53%
2021/08/09	4.2	63.83	14	65.03	63.50	-9.8	1,593	-0.61%
2021/08/06	0	0.00	4	64.20	64.00	-4	1,604	-0.25%
2021/08/04	1	64.10	0	0.00	62.50	1	1,655	0.06%
2021/08/03	3	63.27	0	0.00	63.10	3	1,690	0.18%
2021/08/02	2	64.25	2	64.00	64.00	0	1,727	0.00%
2021/07/30	3	60.73	3	61.37	61.00	0	1,736	0.00%
2021/07/29	0	0.00	1	60.30	61.70	-1	1,768	-0.06%
2021/07/28	2	58.80	2	59.25	59.50	0	1,776	0.00%
2021/07/27	0	0.00	2	64.25	62.50	-2	1,781	-0.11%
2021/07/26	7	64.86	19	64.89	66.20	-12	1,786	-0.67%
2021/07/23	4	62.10	11	61.69	61.80	-7	1,774	-0.39%
2021/07/22	2	61.40	12	61.71	61.40	-10	1,781	-0.56%
2021/07/21	16	64.68	7	63.54	63.20	9	1,768	0.51%
2021/07/20	13	64.58	19	65.63	65.40	-6	1,757	-0.34%
2021/07/19	4	63.50	15	63.16	63.10	-11	1,721	-0.64%
2021/07/16	14	65.21	7	65.26	64.50	7	1,719	0.41%
2021/07/15	23	67.69	21	66.20	65.50	2	1,711	0.12%
2021/07/14	16	66.86	18	66.96	68.00	-2	1,679	-0.12%
2021/07/13	15	71.69	9	71.71	71.50	6	1,615	0.37%
2021/07/12	31	65.60	11.6	65.16	67.50	19.4	1,444	1.34%
2021/07/09	25	64.70	16	63.50	65.10	9	1,371	0.66%
2021/07/08	6	61.38	0	0.00	61.60	6	1,323	0.45%
2021/07/07	18	59.29	6.2	58.78	60.50	11.8	1,410	0.83%
2021/07/05	3	55.30	1	55.20	56.10	2	1,471	0.14%
2021/07/01	5	53.90	1	54.50	54.50	4	1,495	0.27%
2021/06/30	5	54.70	3.7	55.28	55.40	1.3	1,519	0.09%
2021/06/28	11	53.73	5	54.30	54.00	6	1,526	0.39%
2021/06/25	2	52.00	0	0.00	52.10	2	1,524	0.13%
2021/06/24	0	0.00	1	50.50	50.20	-1	1,527	-0.07%
2021/06/23	1	48.95	0	0.00	50.40	1	1,534	0.07%
2021/06/21	0.2	49.50	2	49.05	49.05	-1.8	1,538	-0.12%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,544	-0.06%
2021/06/17	0	0.00	2	50.60	50.60	-2	1,551	-0.13%
2021/06/15	0	0.00	0.2	50.60	50.60	-0.2	1,569	-0.02%
2021/06/11	1	50.40	0	0.00	50.40	1	1,582	0.06%
2021/06/10	0	0.00	0.1	51.10	50.40	-0.1	1,600	-0.01%
2021/06/09	2	50.50	1	50.40	50.40	1	1,654	0.06%
2021/06/04	1	53.80	0	0.00	53.70	1	1,722	0.06%
2021/05/26	1	51.80	1	52.40	52.20	0	1,904	0.00%
2021/05/25	1	52.20	0	0.00	53.30	1	1,923	0.05%
2021/05/24	4	49.90	9	50.22	51.30	-5	2,022	-0.25%
2021/05/21	0	0.00	2	49.65	49.50	-2	2,052	-0.10%
2021/05/20	0.4	47.20	1	47.45	47.80	-0.6	2,069	-0.03%
2021/05/19	2	48.45	1	46.90	48.75	1	2,078	0.05%
2021/05/18	2	44.15	7	45.01	46.60	-5	2,069	-0.24%
2021/05/17	5	43.94	1	43.50	42.40	4	2,070	0.19%
2021/05/14	10	50.50	17	49.96	47.10	-7	2,074	-0.34%
2021/05/13	13	48.38	13	47.65	48.00	0	2,048	0.00%
2021/05/12	4	54.75	2	54.85	52.00	2	2,012	0.10%
2021/05/11	10	59.93	3	62.13	57.70	7	1,975	0.35%
2021/05/10	9	66.77	8	65.98	64.00	1	1,940	0.05%
2021/05/07	8	64.69	2	65.25	65.30	6	1,902	0.32%
2021/05/06	4	64.60	0	0.00	64.70	4	1,890	0.21%
2021/05/05	1	61.90	2	59.00	61.60	-1	1,853	-0.05%
2021/05/04	5	59.32	6	59.60	59.40	-1	1,837	-0.05%
2021/05/03	4	61.68	0	61.33	61.10	4	1,808	0.22%
2021/04/29	1	63.00	6	62.42	62.00	-5	1,788	-0.28%
2021/04/28	5	59.50	0	0.00	59.40	5	1,771	0.28%
2021/04/27	2	58.20	0	0.00	58.00	2	1,766	0.11%
2021/04/26	4	58.00	2	57.70	57.60	2	1,768	0.11%
2021/04/23	0	0.00	5	56.22	57.20	-5	1,759	-0.28%
2021/04/22	5	59.98	16	59.91	58.40	-11	1,762	-0.62%
2021/04/21	2	64.59	2	64.75	63.40	0	1,761	0.00%
2021/04/20	3	67.07	1	66.90	66.50	2	1,749	0.11%
2021/04/19	7	66.60	3	66.47	67.00	4	1,770	0.23%
2021/04/16	14	67.39	7	67.37	67.50	7	1,766	0.40%
2021/04/15	9.1	66.71	4	65.60	65.20	5.1	1,728	0.30%
2021/04/14	17	61.76	15	61.78	66.30	2	1,668	0.12%
2021/04/13	52	63.30	56	62.59	60.60	-4	1,618	-0.25%
2021/04/12	2	60.65	3	60.87	61.70	-1	1,540	-0.06%
2021/04/09	0	0.00	2	58.30	58.60	-2	1,493	-0.13%
2021/04/08	2	59.80	2	60.15	59.90	0	1,487	0.00%
2021/04/07	4	59.73	5	59.50	59.50	-1	1,491	-0.07%
2021/04/06	5	60.20	14	59.36	59.70	-9	1,510	-0.60%
2021/04/01	2	57.75	0	0.00	57.20	2	1,498	0.13%
2021/03/31	1	57.70	0	0.00	57.80	1	1,519	0.07%
2021/03/29	1	57.30	1	58.00	57.00	0	1,587	0.00%
2021/03/26	2	56.10	4	56.50	57.10	-2	1,615	-0.12%
2021/03/25	0	0.00	3	57.17	56.30	-3	1,628	-0.18%
2021/03/24	3	57.43	0	0.00	57.00	3	1,633	0.18%
2021/03/23	2	57.10	0	0.00	57.40	2	1,638	0.12%
2021/03/22	0	59.15	1	57.20	56.90	-1	1,650	-0.06%
2021/03/19	5	57.10	5	56.52	56.30	0	1,679	0.00%
2021/03/17	6	57.25	5	57.54	56.90	1	1,742	0.06%
2021/03/16	7	57.91	4	57.78	57.20	3	1,744	0.17%
2021/03/15	17	57.79	2	58.65	57.20	15	1,751	0.86%
2021/03/12	5	59.54	10	59.65	61.20	-5	1,740	-0.29%
2021/03/11	1	58.00	3	58.67	58.40	-2	1,710	-0.12%
2021/03/10	3	57.30	7	57.04	58.00	-4	1,701	-0.24%
2021/03/09	2	54.60	12	54.63	55.00	-10	1,684	-0.59%
2021/03/08	1	53.70	0	0.00	53.90	1	1,683	0.06%
2021/03/05	18	55.56	12	53.90	53.60	6	1,670	0.36%
2021/03/04	7	57.57	3	56.63	58.20	4	1,631	0.25%
2021/03/03	2	57.05	4	56.85	57.00	-2	1,607	-0.12%
2021/03/02	18	59.44	3	57.73	55.80	15	1,587	0.94%
2021/02/26	4	60.45	9	60.20	59.90	-5	1,520	-0.33%
2021/02/25	4	58.13	1	57.40	57.60	3	1,495	0.20%
2021/02/24	27	59.37	19	59.08	57.50	8	1,463	0.55%
2021/02/23	19	54.71	11	54.73	56.70	8	1,351	0.59%
2021/02/22	1	53.50	0	0.00	52.90	1	1,309	0.08%
2021/02/19	8	48.89	4	50.69	52.00	4	1,279	0.31%
2021/02/18	0	0.00	1	47.50	47.70	-1	1,243	-0.08%
2021/02/17	1	47.30	0	47.35	47.40	1	1,241	0.08%
2021/02/05	0	0.00	1	45.60	45.75	-1	1,227	-0.08%
2021/02/04	0	0.00	10	42.05	42.75	-10	1,211	-0.83%
2021/02/03	9	42.19	0	0.00	41.70	9	1,215	0.74%
2021/01/28	1	42.30	4	41.31	41.35	-3	1,267	-0.24%
2021/01/25	1	40.05	1	40.00	40.20	0	1,324	0.00%
2021/01/22	2	39.05	0	0.00	40.00	2	1,368	0.15%
2021/01/20	2	40.85	1	40.10	40.20	1	1,430	0.07%
2021/01/19	1	42.70	0	0.00	42.25	1	1,415	0.07%
2021/01/15	1	44.00	0	0.00	43.50	1	1,405	0.07%
2021/01/14	0	0.00	2	45.05	45.80	-2	1,385	-0.14%
2021/01/13	0	0.00	1	42.30	42.60	-1	1,351	-0.07%
2021/01/12	2	42.00	1	41.60	41.40	1	1,334	0.07%
2021/01/11	4	46.08	13	46.35	45.90	-9	1,274	-0.71%
2021/01/08	0	0.00	1	50.50	51.00	-1	1,224	-0.08%
2021/01/06	1	49.30	10	49.32	49.35	-9	1,217	-0.74%
2021/01/05	1	51.10	0	0.00	50.60	1	1,207	0.08%
2021/01/04	0	0.00	1	53.50	53.00	-1	1,186	-0.08%
2020/12/31	1	51.20	0	0.00	51.20	1	1,167	0.09%
2020/12/30	2	51.55	0	50.80	50.30	2	1,148	0.17%
2020/12/29	5	54.14	0	0.00	52.90	5	1,133	0.44%
2020/12/28	0	53.00	2	53.20	54.30	-2	1,105	-0.18%
2020/12/25	0	0.00	1	51.90	52.30	-1	1,092	-0.09%
2020/12/24	2	50.15	0	0.00	50.70	2	1,085	0.18%
2020/12/23	0	0.00	1	48.00	49.40	-1	1,091	-0.09%
2020/12/22	1	47.45	4	48.00	45.05	-3	1,102	-0.27%
2020/12/21	0	0.00	2	45.58	47.00	-2	1,096	-0.18%
2020/12/18	1	45.50	0	0.00	46.10	1	1,089	0.09%
2020/12/15	0	0.00	3	45.55	44.00	-3	1,083	-0.28%
2020/12/14	10	44.82	2	44.95	45.40	8	1,064	0.75%
2020/12/11	7	44.42	6	45.08	43.45	1	1,062	0.09%
2020/12/10	0	0.00	1	43.00	43.80	-1	1,106	-0.09%
2020/12/09	6	42.79	5	43.00	42.50	1	1,131	0.09%
2020/12/08	0	0.00	1	42.00	42.60	-1	1,133	-0.09%
2020/12/04	5	39.60	0	0.00	39.60	5	1,170	0.43%
2020/12/03	1	39.20	2	38.90	38.75	-1	1,216	-0.08%
2020/11/30	0	0.00	2	38.83	38.90	-2	1,347	-0.15%
2020/11/25	1	39.30	0	0.00	39.30	1	1,430	0.07%
2020/11/23	0	39.50	0	0.00	39.30	0	1,451	0.00%
2020/11/11	0	0.00	3	39.45	39.90	-3	1,634	-0.18%
2020/11/09	1	40.85	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	1	40.85	40.55	-1	1,645	-0.06%
2020/11/05	0	0.00	5	40.65	40.20	-5	1,654	-0.30%
2020/11/04	4	41.40	2	41.10	40.35	2	1,657	0.12%
2020/11/03	2	38.87	0	0.00	39.00	2	1,619	0.12%
2020/11/02	3	37.87	0	0.00	38.30	3	1,664	0.18%
2020/10/30	1	39.90	3	39.62	37.55	-2	1,768	-0.11%
2020/10/29	7	38.66	8	37.10	39.30	-1	1,777	-0.06%
2020/10/28	1	35.55	8	35.80	36.05	-7	1,760	-0.40%
2020/10/26	0	0.00	1	34.60	34.50	-1	1,818	-0.05%
2020/10/23	0	0.00	1	35.55	34.95	-1	1,823	-0.05%
2020/10/19	0	0.00	1	35.00	35.25	-1	1,899	-0.05%
2020/10/16	1	35.35	0	0.00	35.25	1	1,965	0.05%
2020/10/14	1	35.00	9	35.31	35.55	-8	2,073	-0.39%
2020/10/13	1	35.50	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	1	35.50	35.50	-1	2,065	-0.05%
2020/10/08	0	34.30	0	0.00	34.30	0	2,064	0.00%
2020/10/07	1	34.85	0	0.00	34.75	1	2,090	0.05%
2020/10/06	1	35.00	0	0.00	34.70	1	2,093	0.05%
2020/10/05	0	0.00	4	35.14	35.45	-4	2,094	-0.19%
2020/09/30	0	0.00	2	34.25	35.05	-2	2,100	-0.10%
2020/09/29	3	34.45	1	34.40	34.25	2	2,104	0.10%
2020/09/28	23	33.53	26	34.13	35.00	-3	2,184	-0.14%
2020/09/25	14	36.18	1	36.60	35.00	13	2,154	0.60%
2020/09/24	5	39.19	0	0.00	38.85	5	2,120	0.24%
2020/09/23	0	0.00	2	41.25	41.50	-2	2,105	-0.09%
2020/09/22	3	40.80	0	0.00	40.80	3	2,156	0.14%
2020/09/21	2	41.88	0	0.00	41.90	2	2,157	0.09%
2020/09/18	1	42.00	0	0.00	41.75	1	2,157	0.05%
2020/09/16	12	42.00	7	41.82	41.40	5	2,231	0.22%
2020/09/15	9	43.58	14	44.39	42.55	-5	2,257	-0.22%
2020/09/14	5	39.00	3	37.02	40.75	2	2,194	0.09%
2020/09/11	6	37.50	5	37.61	37.05	1	2,161	0.05%
2020/09/10	3	37.70	3	37.92	37.90	0	2,141	0.00%
2020/09/09	6	38.82	13	38.78	38.80	-7	2,250	-0.31%
2020/09/08	8	38.83	69	39.41	39.65	-61	2,186	-2.79%
2020/09/07	8	37.06	5	37.32	36.55	3	2,137	0.14%
2020/09/04	2	35.08	3	35.57	36.50	-1	2,102	-0.05%
2020/09/03	7	35.90	7	36.06	35.10	0	2,068	0.00%
2020/09/02	8	33.64	1	34.30	34.70	7	2,005	0.35%
2020/09/01	0	0.00	22	30.95	31.95	-22	1,970	-1.12%
2020/08/31	5	30.13	0	0.00	29.90	5	1,947	0.26%
2020/08/28	2	29.93	1	29.20	29.50	1	1,934	0.05%
2020/08/27	7	29.39	0	0.00	28.80	7	1,906	0.37%
2020/08/26	1	28.95	3	29.13	28.95	-2	1,908	-0.10%
2020/08/25	3	28.42	1	28.20	28.75	2	1,897	0.11%
2020/08/24	2	28.65	8	28.88	28.75	-6	1,876	-0.32%
2020/08/21	1	26.30	0	0.00	27.50	1	1,847	0.05%
2020/08/20	2	27.55	1	27.50	25.85	1	1,838	0.05%
2020/08/19	1	27.75	1	28.20	27.15	0	1,811	0.00%
2020/08/18	0	0.00	4	26.06	26.30	-4	1,789	-0.22%
2020/08/17	1	25.00	0	0.00	25.90	1	1,782	0.06%
2020/08/14	1	24.90	0	0.00	24.80	1	1,790	0.06%
2020/08/13	0	0.00	4	25.39	25.25	-4	1,783	-0.22%
2020/08/12	0	0.00	2	26.50	25.20	-2	1,793	-0.11%
2020/08/11	0	0.00	10	25.90	25.25	-10	1,792	-0.56%
2020/08/10	1	24.30	21	24.55	24.65	-20	1,788	-1.12%
2020/08/07	2	25.83	0	0.00	25.30	2	1,793	0.11%
2020/08/06	3	26.25	2	26.88	26.15	1	1,821	0.05%
2020/08/05	38	28.14	75	28.07	27.40	-37	1,861	-1.99%
2020/08/04	11	26.25	9	25.31	25.60	2	1,785	0.11%
2020/08/03	15	24.96	1	25.20	25.60	14	1,762	0.79%
2020/07/31	11	23.09	7	23.00	23.30	4	1,731	0.23%
2020/07/30	5	22.05	10	22.25	22.25	-5	1,701	-0.29%
2020/07/29	7	19.59	0	0.00	20.25	7	1,683	0.42%
2020/07/28	4	20.28	5	19.89	19.05	-1	1,685	-0.06%
2020/07/27	2	20.55	1	20.45	20.40	1	1,675	0.06%
2020/07/24	3	20.93	0	0.00	20.35	3	1,675	0.18%
2020/07/22	1	20.70	6	21.08	21.75	-5	1,619	-0.31%
2020/07/21	8	20.67	17	20.68	21.00	-9	1,557	-0.58%
2020/07/20	0	0.00	3	19.00	19.10	-3	1,455	-0.21%
2020/07/17	0	0.00	1	18.35	18.35	-1	1,438	-0.07%
2020/07/16	0	0.00	1	18.40	18.35	-1	1,442	-0.07%
2020/07/14	2	18.73	4	18.48	18.20	-2	1,429	-0.14%
2020/07/13	0	0.00	2	18.30	18.40	-2	1,394	-0.14%
2020/07/10	7	18.25	2	18.15	18.10	5	1,386	0.36%
2020/07/08	0	0.00	3	18.47	18.50	-3	1,365	-0.22%
2020/07/07	1	19.20	0	0.00	18.25	1	1,357	0.07%
2020/07/06	4	18.70	7	18.81	18.90	-3	1,252	-0.24%
2020/07/03	2	18.05	1	18.50	18.10	1	1,238	0.08%
2020/07/02	2	18.08	0	0.00	18.00	2	1,222	0.16%
2020/07/01	5	19.19	5	19.09	18.20	0	1,203	0.00%
2020/06/30	3	17.85	0	0.00	18.20	3	1,139	0.26%
2020/06/24	7	18.26	2	18.18	18.00	5	1,112	0.45%
2020/06/23	7	17.79	3	17.52	18.00	4	1,073	0.37%
2020/06/22	10	16.39	6	16.90	16.90	4	1,010	0.40%
2020/06/19	4	15.26	0	0.00	15.40	4	948	0.42%
2020/06/17	1	14.90	0	0.00	14.95	1	914	0.11%
2020/06/15	1	14.45	0	0.00	14.45	1	788	0.13%
2020/06/09	10	14.50	0	0.00	14.20	10	817	1.22%
2020/06/02	11	14.49	0	0.00	14.45	11	884	1.24%
2020/05/29	1	14.50	0	0.00	14.55	1	860	0.12%
2020/05/28	18	14.89	47	14.60	14.50	-29	858	-3.38%
2020/05/27	22	15.19	0	0.00	14.90	22	846	2.60%
2020/05/26	3	15.30	0	0.00	15.35	3	843	0.36%
2020/05/25	0	0.00	2	15.85	15.60	-2	838	-0.24%
2020/05/22	0	0.00	1	15.00	15.15	-1	814	-0.12%
2020/05/19	3	13.85	0	0.00	14.25	3	766	0.39%
2020/05/18	5	14.60	1	15.05	14.25	4	739	0.54%
2020/05/15	5	14.90	0	0.00	14.75	5	714	0.70%
2020/05/13	22	15.54	0	0.00	15.45	22	658	3.34%
2020/05/12	6	15.53	5	15.83	15.95	1	611	0.16%
2020/05/08	2	13.65	1	13.85	13.20	1	463	0.22%
2020/05/06	6	12.76	0	0.00	12.75	6	405	1.48%
2020/05/05	18	12.52	0	0.00	12.75	18	391	4.60%
2020/05/04	11	11.84	0	0.00	11.90	11	374	2.93%
2020/04/28	0	0.00	2	11.80	11.55	-2	341	-0.59%
2020/04/27	0	0.00	1	11.75	11.70	-1	343	-0.29%
2020/04/24	0	0.00	4	11.68	11.70	-4	341	-1.17%
2020/04/20	7	11.27	0	0.00	11.20	7	323	2.16%
2020/04/01	0	0.00	1	10.55	10.65	-1	291	-0.34%
2020/03/17	1	12.55	0	0.00	11.75	1	248	0.40%
2020/03/02	4	11.60	4	11.85	11.75	0	109	0.00%
2019/11/14	1	11.10	1	10.95	10.85	0	117	0.00%
2019/08/19	0	0.00	1	11.80	12.05	-1	51	-1.94%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/04/11	0	11.50	0	0.00	11.40	0	100	0.00%
2019/03/28	0	12.35	1	12.35	12.35	-1	110	-0.91%
2019/01/03	0	0.00	10	11.00	11.00	-10	53	-18.55%
2018/12/28	0	0.00	13	10.45	10.50	-13	56	-22.97%
2018/10/08	0	0.00	2	10.80	10.90	-2	174	-1.14%
2018/09/21	2	12.40	0	0.00	12.40	2	149	1.34%
2018/09/20	0	0.00	4	12.13	12.20	-4	141	-2.82%
2018/09/19	2	12.00	2	12.10	12.00	0	134	0.00%
2018/09/18	4	11.73	0	0.00	12.20	4	129	3.08%
2018/07/13	0	0.00	4	9.20	9.20	-4	188	-2.12%
2018/06/07	0	0.00	1	11.90	11.35	-1	250	-0.40%
2018/06/06	0	0.00	2	10.80	10.85	-2	233	-0.86%
2018/05/15	0	0.00	1	8.20	8.20	-1	267	-0.37%
2018/05/14	1	8.07	2	8.10	8.10	-1	283	-0.35%
2018/04/30	4	10.15	0	0.00	10.05	4	350	1.14%
2018/04/17	0	10.25	0	0.00	10.20	0	395	0.00%
2018/04/16	2	10.13	1	10.45	10.35	1	401	0.25%
2018/04/10	1	10.40	0	0.00	10.05	1	487	0.20%
2018/03/20	0	0.00	1	12.35	12.55	-1	726	-0.14%
2018/03/13	1	11.80	0	0.00	11.75	1	837	0.12%
2018/03/12	4	11.85	0	0.00	11.90	4	882	0.45%
2018/03/01	0	0.00	2	12.90	13.20	-2	1,227	-0.16%
2018/02/22	1	11.60	1	11.80	11.95	0	1,291	0.00%
2018/02/12	10	11.53	0	0.00	11.45	10	1,359	0.74%
2018/02/05	0	0.00	9	13.97	13.95	-9	1,440	-0.62%
2018/02/02	0	0.00	1	13.05	13.05	-1	1,439	-0.07%
2018/02/01	0	0.00	1	11.85	11.90	-1	1,429	-0.07%
2018/01/31	1	10.50	0	0.00	10.85	1	1,473	0.07%
2018/01/30	2	11.65	0	0.00	11.40	2	1,472	0.14%
2018/01/26	0	0.00	1	12.75	12.55	-1	1,542	-0.06%
2018/01/23	15	12.72	0	0.00	12.60	15	1,554	0.96%
2018/01/22	23	12.66	1	12.80	12.75	22	1,547	1.42%
2018/01/17	0	0.00	1	14.05	14.05	-1	1,527	-0.07%
2018/01/16	2	13.45	0	0.00	13.80	2	1,522	0.13%
2018/01/15	13	13.43	0	0.00	13.75	13	1,521	0.85%
2018/01/12	14	13.51	0	0.00	13.50	14	1,518	0.92%
2018/01/10	0	0.00	1	13.85	13.85	-1	1,516	-0.07%
2018/01/09	0	0.00	1	14.05	13.45	-1	1,510	-0.07%
2018/01/08	0	0.00	1	15.20	14.40	-1	1,498	-0.07%
2018/01/05	1	14.05	0	0.00	14.05	1	1,467	0.07%
2018/01/02	4	15.75	1	15.75	15.75	3	1,417	0.21%