天宇 (8171)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▼0.35
漲幅
-0.90%
成交量
239張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	38.92	6	39.18	38.70	0	387	0.00%
2024/04/19	0	39.80	0	0.00	38.90	0	384	0.00%
2024/04/10	1	40.70	1	40.70	40.95	0	373	0.00%
2024/04/09	1	40.15	0	0.00	40.55	1	371	0.27%
2024/04/08	3	40.52	0	0.00	40.65	3	372	0.81%
2024/04/01	0	0.00	0.2	40.99	40.35	-0.2	416	-0.05%
2024/03/29	0	41.30	0	0.00	41.25	0	414	0.00%
2024/03/28	0	0.00	1.1	41.64	41.95	-1.1	412	-0.26%
2024/03/25	0.1	42.31	0	0.00	42.30	0.1	395	0.03%
2024/03/20	0	41.00	0	0.00	41.05	0	380	0.00%
2024/03/19	0	41.85	0	0.00	41.65	0	369	0.00%
2024/03/18	0	0.00	0	40.00	39.60	0	338	-0.01%
2024/03/15	0	0.00	0	40.65	40.20	0	327	-0.01%
2024/03/14	0.2	41.15	0	0.00	40.80	0.2	323	0.07%
2024/03/06	0	41.10	0	0.00	41.10	0	322	0.00%
2024/02/27	0	40.95	0	0.00	40.65	0	297	0.00%
2024/02/05	0	0.00	3	37.50	37.65	-3	286	-1.05%
2023/12/26	0	0.00	0	40.10	40.80	0	293	-0.01%
2023/11/28	0	0.00	10	40.95	40.95	-10	297	-3.36%
2023/11/21	10	42.35	0	0.00	42.35	10	302	3.31%
2023/10/25	0	0.00	1	40.60	41.30	-1	375	-0.27%
2023/10/23	0	0.00	1	40.45	39.60	-1	371	-0.27%
2023/10/16	2	40.55	0	0.00	40.10	2	395	0.51%
2023/10/13	0	0.00	2	40.35	41.65	-2	399	-0.50%
2023/10/11	1	39.55	0	0.00	39.65	1	396	0.25%
2023/10/06	0	0.00	1	40.85	40.85	-1	400	-0.25%
2023/10/05	0	0.00	1	39.60	39.60	-1	407	-0.25%
2023/10/04	1	38.65	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	2	40.48	39.80	-2	479	-0.42%
2023/09/26	2	39.95	0	0.00	39.15	2	505	0.40%
2023/09/25	0	0.00	2	41.15	40.55	-2	508	-0.39%
2023/09/21	4	41.41	0	0.00	40.20	4	537	0.74%
2023/09/01	0	38.20	8	38.39	38.20	-8	753	-1.06%
2023/08/30	8	38.50	0	0.00	38.45	8	853	0.94%
2023/08/14	0	0.00	1	38.40	38.20	-1	968	-0.10%
2023/07/11	0	0.00	7	43.47	45.35	-7	1,212	-0.58%
2023/07/07	1	48.35	0	0.00	47.55	1	1,290	0.08%
2023/07/06	2	49.10	0	0.00	48.75	2	1,318	0.15%
2023/07/05	2	50.30	0	0.00	49.70	2	1,326	0.15%
2023/06/30	0	0.00	2.1	51.07	51.00	-2.1	1,372	-0.15%
2023/06/29	1	49.55	0	0.00	50.00	1	1,377	0.07%
2023/06/27	1	50.40	0	0.00	50.40	1	1,477	0.07%
2023/06/21	1	52.10	2	52.40	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	3	51.00	51.60	-3	1,627	-0.18%
2023/06/16	1	48.70	1	49.25	49.90	0	1,662	0.00%
2023/06/09	2	49.03	0	0.00	47.65	2	1,945	0.10%
2023/06/07	4	50.10	0	0.00	50.60	4	2,016	0.20%
2023/06/05	1	51.10	3	51.30	52.40	-2	2,086	-0.10%
2023/05/30	0	0.00	1	56.10	56.10	-1	2,525	-0.04%
2023/05/23	0	0.00	1	56.70	57.40	-1	2,959	-0.03%
2023/05/18	2	54.10	0	55.50	54.50	2	3,121	0.06%
2023/05/15	0	0.00	1	52.60	52.60	-1	3,385	-0.03%
2023/05/04	0	56.90	2	56.85	56.70	-2	4,129	-0.05%
2023/05/02	1	57.00	0	0.00	57.70	1	4,380	0.02%
2023/04/21	0	0.00	1	56.30	55.90	-1	4,758	-0.02%
2023/04/20	0	0.00	1	58.60	58.30	-1	4,780	-0.02%
2023/04/19	0	0.00	1	59.90	59.90	-1	4,897	-0.02%
2023/04/18	3	61.80	2	60.65	60.30	1	5,215	0.02%
2023/04/17	2	62.20	0	0.00	61.70	2	5,534	0.04%
2023/04/14	3	62.23	2.2	62.07	61.90	0.8	5,836	0.01%
2023/04/13	0.2	65.00	1	62.60	62.40	-0.8	5,993	-0.01%
2023/04/12	4	63.03	1	62.50	64.00	3	5,928	0.05%
2023/04/11	1	61.80	0	0.00	61.50	1	5,898	0.02%
2023/04/06	0	0.00	1	62.70	62.80	-1	5,944	-0.02%
2023/03/31	1	64.00	0	0.00	63.70	1	5,944	0.02%
2023/03/30	0	0.00	9	64.58	64.30	-9	5,936	-0.15%
2023/03/29	2	64.20	22	66.05	64.20	-20	5,980	-0.33%
2023/03/28	52	66.00	33	64.30	64.50	19	5,968	0.32%
2023/03/27	4	65.28	7	65.27	64.20	-3	5,925	-0.05%
2023/03/24	8	64.81	5	64.84	65.20	3	5,935	0.05%
2023/03/23	0	0.00	2	63.40	63.40	-2	5,951	-0.03%
2023/03/22	1	63.70	0	0.00	63.20	1	6,047	0.02%
2023/03/21	1	63.90	1	63.60	63.40	0	6,067	0.00%
2023/03/20	3	63.77	4	62.95	63.00	-1	6,047	-0.02%
2023/03/17	8	62.44	10	61.62	62.00	-2	5,994	-0.03%
2023/03/16	11	59.47	3	60.03	59.40	8	5,930	0.13%
2023/03/15	0	0.00	1	62.20	62.10	-1	5,863	-0.02%
2023/03/14	1	59.50	0	0.00	59.10	1	5,861	0.02%
2023/03/13	1	60.20	1	60.40	59.70	0	5,956	0.00%
2023/03/10	2	62.20	2	62.75	60.90	0	5,984	0.00%
2023/03/09	1	64.50	0	0.00	64.50	1	5,922	0.02%
2023/03/08	0	0.00	0.2	66.20	66.00	-0.2	5,869	0.00%
2023/03/07	3.2	67.21	3	66.23	66.50	0.2	5,823	0.00%
2023/03/06	1	66.00	2	66.40	66.30	-1	5,743	-0.02%
2023/03/03	3	66.13	7	66.13	66.10	-4	5,699	-0.07%
2023/03/02	39	66.44	40	66.41	65.90	-1	5,570	-0.02%
2023/03/01	4	63.75	5	64.22	63.50	-1	5,344	-0.02%
2023/02/23	2	64.55	0	0.00	63.70	2	5,219	0.04%
2023/02/22	7	61.70	5	62.34	63.30	2	5,136	0.04%
2023/02/21	3	65.20	2	66.00	63.30	1	5,093	0.02%
2023/02/20	2	64.20	3	63.80	63.80	-1	4,933	-0.02%
2023/02/17	0	0.00	2	63.10	63.50	-2	4,882	-0.04%
2023/02/16	2	63.05	5	64.08	63.00	-3	4,856	-0.06%
2023/02/15	7	63.39	5	63.18	63.70	2	4,767	0.04%
2023/02/14	5	61.52	1	61.90	61.70	4	4,612	0.09%
2023/02/13	0	0.00	3	60.40	60.20	-3	4,539	-0.07%
2023/02/10	3	60.13	5	60.20	60.00	-2	4,516	-0.04%
2023/02/09	2	60.90	6	60.27	61.00	-4	4,457	-0.09%
2023/02/08	10	62.70	7	63.14	60.70	3	4,349	0.07%
2023/02/07	6	60.13	8	60.84	61.60	-2	4,054	-0.05%
2023/02/06	5	58.60	7.1	58.46	59.90	-2.1	3,935	-0.05%
2023/02/03	0	58.50	0	0.00	57.60	0	3,853	0.00%
2023/02/02	0	0.00	1	58.80	58.30	-1	3,797	-0.03%
2023/02/01	3	59.56	5	58.64	58.70	-2	3,723	-0.05%
2023/01/31	15	58.31	13	58.27	58.50	2	3,571	0.06%
2023/01/30	3	54.47	6.4	55.97	57.00	-3.4	3,458	-0.10%
2023/01/17	3	55.10	3	55.10	54.00	0	3,323	0.00%
2023/01/16	0.1	53.90	0	0.00	54.20	0.1	3,231	0.00%
2023/01/13	2.1	54.10	2	54.35	53.40	0.1	3,189	0.00%
2023/01/12	4.1	53.71	4	53.50	53.30	0.1	3,145	0.00%
2023/01/11	7	56.14	5	55.30	54.70	2	3,089	0.06%
2023/01/10	3.2	55.66	11	55.68	55.80	-7.8	2,983	-0.26%
2023/01/09	11	56.25	9	56.69	56.60	2	2,914	0.07%
2023/01/06	63	55.94	62.6	55.39	57.00	0.4	2,766	0.02%
2023/01/05	28.6	55.18	29	54.63	55.10	-0.4	2,426	-0.02%
2023/01/04	46	54.58	47	53.07	51.80	-1	2,068	-0.05%
2023/01/03	7	52.60	5	53.00	53.30	2	1,740	0.11%
2022/12/28	0	0.00	1	50.40	49.70	-1	1,492	-0.07%
2022/12/27	2	49.65	5	49.74	49.10	-3	1,431	-0.21%
2022/12/22	3	48.40	3	48.70	47.90	0	1,364	0.00%
2022/12/21	5	48.85	5	49.16	48.60	0	1,346	0.00%
2022/12/20	2	49.13	2	48.36	47.50	0	1,289	0.00%
2022/12/16	6	50.63	7	50.90	50.70	-1	1,226	-0.08%
2022/12/15	16	51.15	16	51.65	51.70	0	1,159	0.00%
2022/12/14	1	51.10	7	51.11	49.35	-6	1,046	-0.57%
2022/12/12	1	47.30	2	47.85	47.85	-1	882	-0.11%
2022/12/09	2	47.15	2	46.60	46.80	0	864	0.00%
2022/12/08	6	47.90	0	0.00	47.65	6	846	0.71%
2022/12/07	3	48.97	2	48.75	48.90	1	849	0.12%
2022/12/06	1	49.55	0	0.00	50.00	1	806	0.12%
2022/12/05	0	0.00	3	50.13	50.20	-3	760	-0.39%
2022/12/02	1	47.50	0	0.00	46.90	1	644	0.16%
2022/11/28	0	0.00	1	42.00	41.85	-1	581	-0.17%
2022/11/25	1	43.05	0	0.00	41.80	1	584	0.17%
2022/11/24	1	42.20	0	0.00	43.05	1	581	0.17%
2022/11/23	5	43.32	1	43.00	43.00	4	583	0.69%
2022/11/21	0	0.00	2	43.70	44.10	-2	522	-0.38%
2022/11/18	1	43.95	0	0.00	44.10	1	510	0.20%
2022/11/17	1	44.20	5	42.98	43.80	-4	501	-0.80%
2022/11/16	0	0.00	2	41.15	41.20	-2	464	-0.43%
2022/11/15	0	0.00	2	41.45	41.60	-2	464	-0.43%
2022/11/14	1.2	41.83	1	42.10	41.00	0.2	457	0.04%
2022/11/11	6	41.58	0	40.80	41.35	6	448	1.34%
2022/11/09	0.4	41.47	0.2	42.00	41.75	0.2	436	0.05%
2022/11/08	0.2	39.35	0	0.00	39.55	0.2	416	0.06%
2022/11/04	0.4	38.80	0	0.00	39.05	0.4	412	0.09%
2022/11/03	0	0.00	1	38.05	38.10	-1	410	-0.24%
2022/10/28	0	0.00	0	39.00	36.30	0	426	0.00%
2022/10/27	0	36.70	0	0.00	36.90	0	428	0.00%
2022/10/26	0	0.00	1	35.70	35.90	-1	427	-0.23%
2022/10/18	1	36.70	0	0.00	37.10	1	429	0.23%
2022/10/13	0	0.00	25	35.11	35.15	-25	431	-5.79%
2022/10/12	1	37.00	0	0.00	37.00	1	432	0.23%
2022/09/30	10	37.56	0	0.00	38.25	10	464	2.15%
2022/09/23	0	39.70	0	0.00	38.55	0	450	0.00%
2022/09/22	1	39.70	0	0.00	39.70	1	445	0.22%
2022/09/20	0	0.00	1	40.30	40.25	-1	438	-0.23%
2022/09/14	1	43.00	2	41.63	42.75	-1	414	-0.24%
2022/09/13	15	40.08	0	0.00	40.10	15	385	3.89%
2022/09/12	1	39.35	0	0.00	39.10	1	377	0.27%
2022/09/06	0	0.00	1	37.15	37.20	-1	353	-0.28%
2022/09/05	1	38.35	0	0.00	37.60	1	348	0.29%
2022/09/02	0	0.00	1	38.65	38.50	-1	326	-0.31%
2022/08/30	1	40.90	0	0.00	40.75	1	314	0.32%
2022/08/29	0	0.00	1	38.20	39.00	-1	300	-0.33%
2022/08/22	2	38.80	0	0.00	38.55	2	288	0.69%
2022/08/16	0	0.00	2	36.85	37.10	-2	270	-0.74%
2022/08/15	0	0.00	5	36.40	36.45	-5	264	-1.89%
2022/08/12	7	36.77	0	0.00	36.60	7	269	2.59%
2022/08/09	2	39.05	2	38.25	38.35	0	280	0.00%
2022/07/28	0	39.95	0	0.00	40.00	0	299	0.00%
2022/07/07	1	41.00	0	0.00	41.10	1	535	0.19%
2022/06/13	1	48.60	0	0.00	48.50	1	654	0.15%
2022/06/07	1	50.60	0	0.00	50.40	1	647	0.15%
2022/05/31	2	50.40	0	0.00	50.30	2	647	0.31%
2022/05/24	1	51.20	1	50.40	50.20	0	659	0.00%
2022/05/20	0	0.00	3	50.37	50.40	-3	655	-0.46%
2022/05/19	0	0.00	1	49.30	49.95	-1	648	-0.15%
2022/05/18	1	48.05	0	0.00	48.20	1	639	0.16%
2022/05/16	1	47.90	0	0.00	47.90	1	626	0.16%
2022/05/13	1	47.80	0	0.00	48.05	1	623	0.16%
2022/05/12	0	0.00	2	48.55	47.35	-2	622	-0.32%
2022/05/11	1	49.75	0	0.00	49.35	1	611	0.16%
2022/05/09	5	50.38	0	0.00	50.30	5	605	0.83%
2022/05/06	1	52.30	1	52.50	52.00	0	599	0.00%
2022/05/05	1	51.80	0	0.00	51.50	1	591	0.17%
2022/05/04	4	52.00	3	52.03	51.40	1	587	0.17%
2022/05/03	0	0.00	2	54.40	53.80	-2	571	-0.35%
2022/04/29	0	0.00	1	52.80	52.80	-1	531	-0.19%
2022/04/28	3	55.40	17	55.48	53.00	-14	523	-2.67%
2022/04/27	2	51.30	0	0.00	53.80	2	457	0.44%
2022/04/26	8	53.11	0	0.00	52.70	8	447	1.79%
2022/04/14	1	49.55	0	0.00	49.35	1	353	0.28%
2022/04/12	3	50.03	0	0.00	49.85	3	363	0.82%
2022/04/11	0	0.00	5	53.10	51.10	-5	361	-1.38%
2022/04/07	1	48.70	0	0.00	48.65	1	332	0.30%
2022/04/06	2	50.80	0	0.00	50.40	2	360	0.55%
2022/04/01	0	52.00	0	0.00	52.00	0	365	0.00%
2022/03/31	3	51.90	0	0.00	51.70	3	372	0.81%
2022/03/30	0	54.00	0	0.00	53.00	0	377	0.00%
2022/03/25	0	0.00	1	52.70	52.40	-1	399	-0.25%
2022/03/21	1	52.90	3	53.10	53.20	-2	422	-0.47%
2022/03/11	5	49.61	0	0.00	49.65	5	692	0.72%
2022/03/10	1	48.35	5	48.49	48.35	-4	705	-0.57%
2022/03/08	2	48.30	0	0.00	46.75	2	747	0.27%
2022/03/07	1	48.60	1	48.65	48.65	0	746	0.00%
2022/02/10	0	0.00	3	49.45	49.90	-3	979	-0.31%
2022/01/06	2	50.50	0	0.00	50.30	2	1,149	0.17%
2022/01/05	1	51.00	0	0.00	50.60	1	1,154	0.09%
2021/12/30	1	53.50	1	54.00	53.30	0	1,150	0.00%
2021/12/29	3	54.97	2	55.20	54.30	1	1,144	0.09%
2021/12/28	1	52.40	0	0.00	52.50	1	1,115	0.09%
2021/12/24	3	54.40	0	0.00	53.50	3	1,113	0.27%
2021/12/14	2	57.95	8	56.39	55.60	-6	1,063	-0.56%
2021/12/13	0	0.00	2	59.10	59.30	-2	1,038	-0.19%
2021/12/10	4	59.10	5	58.76	58.50	-1	1,018	-0.10%
2021/12/09	2	58.00	0	0.00	58.00	2	904	0.22%
2021/12/08	1	55.00	2	55.00	55.00	-1	837	-0.12%
2021/12/07	4	55.65	4	54.90	54.90	0	827	0.00%
2021/12/06	6	55.63	1	55.40	54.60	5	814	0.61%
2021/12/03	1	54.20	0	0.00	54.20	1	801	0.12%
2021/12/02	5	54.46	10	53.30	52.60	-5	795	-0.63%
2021/11/24	0	0.00	1	52.00	53.10	-1	757	-0.13%
2021/11/23	0	0.00	0.2	50.70	50.60	-0.2	757	-0.02%
2021/11/22	0	0.00	1.6	52.78	52.80	-1.6	751	-0.21%
2021/11/19	2.3	52.50	2	52.55	52.20	0.3	744	0.05%
2021/11/18	2.1	52.90	0	0.00	53.00	2.1	720	0.29%
2021/11/17	0.3	48.70	0	0.00	49.10	0.3	659	0.04%
2021/11/16	1	48.40	1	48.45	48.45	0	656	0.00%
2021/11/10	1	52.70	1	51.40	51.40	0	652	0.00%
2021/11/02	1	52.50	2	53.65	53.40	-1	736	-0.14%
2021/10/29	1	50.20	2	50.55	51.00	-1	694	-0.14%
2021/10/28	0	0.00	1	49.60	49.05	-1	683	-0.15%
2021/10/27	3	48.65	3	49.30	49.10	0	700	0.00%
2021/10/26	1	44.95	0	0.00	47.85	1	677	0.15%
2021/10/25	3	43.50	0	0.00	43.50	3	664	0.45%
2021/10/22	1	42.15	1	41.95	42.65	0	688	0.00%
2021/10/21	0	0.00	0.1	43.50	43.30	-0.1	714	-0.01%
2021/10/20	0.1	43.20	0	0.00	43.50	0.1	754	0.01%
2021/10/19	1	44.60	0	0.00	44.35	1	765	0.13%
2021/10/18	0	0.00	1	44.05	44.20	-1	787	-0.13%
2021/09/29	5	51.82	0	0.00	52.10	5	1,619	0.31%
2021/09/23	0	0.00	1.5	54.82	54.90	-1.5	1,631	-0.09%
2021/09/22	0.6	52.70	0	0.00	53.50	0.6	1,629	0.03%
2021/09/17	0	0.00	1	54.80	54.90	-1	1,631	-0.06%
2021/09/16	0	0.00	7	55.14	55.00	-7	1,634	-0.43%
2021/09/15	4.6	54.54	2	55.30	54.60	2.6	1,629	0.16%
2021/09/14	1	56.00	0	0.00	55.80	1	1,611	0.06%
2021/09/10	0	0.00	0.1	51.60	51.50	-0.1	1,592	-0.01%
2021/09/09	0.5	51.19	0	0.00	51.40	0.5	1,595	0.03%
2021/09/06	2	50.00	0	0.00	50.50	2	1,591	0.13%
2021/09/01	2	50.00	0	0.00	50.40	2	1,596	0.13%
2021/08/25	0	0.00	1	53.30	52.70	-1	1,610	-0.06%
2021/08/19	3	51.87	0	0.00	51.00	3	1,621	0.19%
2021/08/17	0	0.00	0.5	50.50	50.20	-0.5	1,617	-0.03%
2021/08/16	2	53.20	0	53.30	53.20	2	1,611	0.12%
2021/08/13	1	53.60	0.3	53.70	53.60	0.7	1,615	0.05%
2021/08/12	0	0.00	0.4	55.77	55.60	-0.4	1,632	-0.03%
2021/08/11	4	57.35	0	0.00	57.00	4	1,640	0.24%
2021/08/10	7	58.53	0	58.50	58.50	7	1,629	0.43%
2021/08/09	0	0.00	0.3	63.60	63.50	-0.3	1,593	-0.02%
2021/08/06	1.4	63.60	0	0.00	64.00	1.4	1,604	0.09%
2021/08/03	1	63.20	0.2	63.40	63.10	0.8	1,690	0.05%
2021/08/02	0.2	64.95	0	64.20	64.00	0.2	1,727	0.01%
2021/07/30	0	61.10	0	0.00	61.00	0	1,736	0.00%
2021/07/29	0	0.00	1	61.30	61.70	-1	1,768	-0.06%
2021/07/28	1	59.90	6.2	59.44	59.50	-5.2	1,776	-0.29%
2021/07/27	8.2	64.35	0	0.00	62.50	8.2	1,781	0.46%
2021/07/26	0	0.00	5	65.30	66.20	-5	1,786	-0.28%
2021/07/23	2	61.50	0	0.00	61.80	2	1,774	0.11%
2021/07/22	5	61.00	0	0.00	61.40	5	1,781	0.28%
2021/07/21	1	64.70	1	64.60	63.20	0	1,768	0.00%
2021/07/20	0	0.00	0.9	66.10	65.40	-0.9	1,757	-0.05%
2021/07/16	2	65.25	1	65.70	64.50	1	1,719	0.06%
2021/07/15	0	0.00	0	66.40	65.50	0	1,711	0.00%
2021/07/14	4.1	68.18	2	67.75	68.00	2.1	1,679	0.13%
2021/07/13	0.2	68.92	4	74.20	71.50	-3.8	1,615	-0.24%
2021/07/12	2.7	66.16	27	64.60	67.50	-24.3	1,444	-1.68%
2021/07/09	5	63.22	0	0.00	65.10	5	1,371	0.36%
2021/07/08	1	61.80	0	0.00	61.60	1	1,323	0.08%
2021/07/06	0.2	55.70	0	0.00	56.00	0.2	1,447	0.01%
2021/07/05	0	0.00	1	55.50	56.10	-1	1,471	-0.07%
2021/07/02	0	53.80	0.1	54.70	54.60	-0.1	1,483	0.00%
2021/07/01	0	0.00	0.1	54.49	54.50	-0.1	1,495	-0.01%
2021/06/30	0.8	54.70	1	53.50	55.40	-0.2	1,519	-0.01%
2021/06/29	0.5	53.10	0	0.00	53.40	0.5	1,520	0.03%
2021/06/25	1.3	51.00	0	0.00	52.10	1.3	1,524	0.08%
2021/06/24	0	49.55	0	0.00	50.20	0	1,527	0.00%
2021/06/23	0.3	50.25	1	49.40	50.40	-0.7	1,534	-0.05%
2021/06/22	0	0.00	2	50.10	48.80	-2	1,535	-0.13%
2021/06/21	0	0.00	0	49.40	49.05	0	1,538	0.00%
2021/06/18	2	50.55	0	0.00	50.10	2	1,544	0.13%
2021/06/17	0	0.00	1	50.40	50.60	-1	1,551	-0.06%
2021/06/16	0	0.00	1	50.70	50.50	-1	1,561	-0.06%
2021/06/15	0	50.60	0	0.00	50.60	0	1,569	0.00%
2021/06/11	0	0.00	1	50.70	50.40	-1	1,582	-0.06%
2021/06/10	0	0.00	1	51.00	50.40	-1	1,600	-0.06%
2021/06/09	0	50.80	0	0.00	50.40	0	1,654	0.00%
2021/06/08	0	0.00	0	51.20	50.80	0	1,688	0.00%
2021/06/07	0	51.33	0	0.00	51.40	0	1,709	0.00%
2021/06/02	3	54.97	4	54.58	54.60	-1	1,735	-0.06%
2021/06/01	2	53.81	0	0.00	53.80	2	1,763	0.11%
2021/05/26	0	0.00	1	52.01	52.20	-1	1,904	-0.05%
2021/05/25	0	52.10	1	51.50	53.30	-1	1,923	-0.05%
2021/05/24	0.2	50.72	2	49.60	51.30	-1.8	2,022	-0.09%
2021/05/21	2.4	48.53	0	0.00	49.50	2.4	2,052	0.12%
2021/05/20	1.4	47.33	0.5	48.05	47.80	0.9	2,069	0.04%
2021/05/19	0.1	48.55	1	46.90	48.75	-0.9	2,078	-0.05%
2021/05/18	1.1	46.46	1	46.60	46.60	0.1	2,069	0.00%
2021/05/17	0	0.00	3	43.05	42.40	-3	2,070	-0.14%
2021/05/14	1	50.70	0	0.00	47.10	1	2,074	0.05%
2021/05/13	3	48.27	2	48.45	48.00	1	2,048	0.05%
2021/05/12	4	53.05	2	53.80	52.00	2	2,012	0.10%
2021/05/11	5	61.32	0.2	70.40	57.70	4.8	1,975	0.24%
2021/05/10	0	0.00	4	66.48	64.00	-4	1,940	-0.21%
2021/05/07	3.1	64.98	2	65.30	65.30	1.1	1,902	0.06%
2021/05/06	4	64.13	2	64.55	64.70	2	1,890	0.11%
2021/05/05	0	0.00	0.1	61.60	61.60	-0.1	1,853	0.00%
2021/05/04	5.1	60.64	9	58.96	59.40	-3.9	1,837	-0.21%
2021/05/03	2	62.55	1	61.10	61.10	1	1,808	0.06%
2021/04/29	3	62.17	6	61.85	62.00	-3	1,788	-0.17%
2021/04/28	5	59.40	0	0.00	59.40	5	1,771	0.28%
2021/04/27	1	58.00	1	58.10	58.00	0	1,766	0.00%
2021/04/26	5	57.62	0	59.00	57.60	5	1,768	0.28%
2021/04/23	6	57.67	1	56.70	57.20	5	1,759	0.28%
2021/04/22	2	61.50	3.3	60.96	58.40	-1.3	1,762	-0.08%
2021/04/21	1	64.98	2	64.60	63.40	-1	1,761	-0.06%
2021/04/20	5	67.14	2	66.50	66.50	3	1,749	0.17%
2021/04/19	2.3	66.93	0.1	67.30	67.00	2.2	1,770	0.13%
2021/04/16	3.1	67.66	0	0.00	67.50	3.1	1,766	0.18%
2021/04/15	1	65.80	1	66.40	65.20	0	1,728	0.00%
2021/04/13	0	0.00	3	60.97	60.60	-3	1,618	-0.19%
2021/04/12	2	61.80	1	61.10	61.70	1	1,540	0.06%
2021/04/09	5	58.00	0	0.00	58.60	5	1,493	0.33%
2021/04/08	1	60.10	0	0.00	59.90	1	1,487	0.07%
2021/04/06	3	60.13	2.2	60.20	59.70	0.8	1,510	0.05%
2021/04/01	1	57.40	0	0.00	57.20	1	1,498	0.07%
2021/03/30	0	0.00	0	57.70	57.70	0	1,549	0.00%
2021/03/29	0	0.00	0	57.10	57.00	0	1,587	0.00%
2021/03/23	0	0.00	0	57.50	57.40	0	1,638	0.00%
2021/03/22	1.3	56.56	0	0.00	56.90	1.3	1,650	0.08%
2021/03/16	2	57.40	0	0.00	57.20	2	1,744	0.11%
2021/03/11	0	0.00	2	58.40	58.40	-2	1,710	-0.12%
2021/03/10	2	58.00	0	0.00	58.00	2	1,701	0.12%
2021/03/02	0	0.00	1	56.60	55.80	-1	1,587	-0.06%
2021/02/26	0	0.00	1	59.70	59.90	-1	1,520	-0.07%
2021/02/25	1	58.70	0	0.00	57.60	1	1,495	0.07%
2021/02/24	6	61.05	6	60.80	57.50	0	1,463	0.00%
2021/02/05	4	45.65	4	45.74	45.75	0	1,227	0.00%
2021/01/22	1	39.80	0	0.00	40.00	1	1,368	0.07%
2021/01/21	0	0.00	1	40.55	39.50	-1	1,428	-0.07%
2021/01/18	1	43.60	0	0.00	43.55	1	1,407	0.07%
2021/01/15	0	0.00	1	43.40	43.50	-1	1,405	-0.07%
2021/01/12	0	0.00	1	41.70	41.40	-1	1,334	-0.07%
2021/01/11	1	45.90	0	0.00	45.90	1	1,274	0.08%
2020/12/28	1	53.20	0	0.00	54.30	1	1,105	0.09%
2020/12/24	0	0.00	2	49.70	50.70	-2	1,085	-0.18%
2020/12/23	2	49.40	0.3	49.55	49.40	1.7	1,091	0.16%
2020/12/22	0.3	44.90	0	0.00	45.05	0.3	1,102	0.03%
2020/12/21	0	0.00	0	47.00	47.00	0	1,096	0.00%
2020/12/18	0	0.00	0	46.15	46.10	0	1,089	0.00%
2020/12/17	0	0.00	0	46.25	46.25	0	1,093	0.00%
2020/12/16	0	0.00	0	46.10	46.10	0	1,095	0.00%
2020/12/15	0.1	43.70	2	45.65	44.00	-1.9	1,083	-0.18%
2020/12/14	2	45.40	0.1	45.65	45.40	1.9	1,064	0.18%
2020/12/11	2	44.05	2	43.80	43.45	0	1,062	0.00%
2020/12/09	0	0.00	2	42.10	42.50	-2	1,131	-0.18%
2020/12/08	3	42.43	1	42.30	42.60	2	1,133	0.18%
2020/12/03	0	38.60	0	0.00	38.75	0	1,216	0.00%
2020/12/01	0.1	38.45	0	0.00	38.70	0.1	1,273	0.00%
2020/11/24	0	0.00	5	39.80	40.00	-5	1,454	-0.34%
2020/11/13	5	39.70	5	38.60	39.55	0	1,619	0.00%
2020/11/06	7	40.86	4	40.61	40.55	3	1,645	0.18%
2020/11/04	2	41.00	2	40.95	40.35	0	1,657	0.00%
2020/10/30	8	39.28	8	38.73	37.55	0	1,768	0.00%
2020/10/29	5	37.44	6	38.78	39.30	-1	1,777	-0.06%
2020/10/28	1	35.95	1	36.05	36.05	0	1,760	0.00%
2020/10/27	0	34.30	0	0.00	34.55	0	1,787	0.00%
2020/10/22	1	35.00	0	0.00	35.10	1	1,841	0.05%
2020/10/21	2	35.00	3	35.05	35.15	-1	1,842	-0.05%
2020/10/08	3	34.80	0	0.00	34.30	3	2,064	0.15%
2020/10/07	0	0.00	0.5	34.90	34.75	-0.5	2,090	-0.02%
2020/09/30	0	0.00	1	34.50	35.05	-1	2,100	-0.05%
2020/09/29	0.9	34.05	0	0.00	34.25	0.9	2,104	0.04%
2020/09/21	1	42.65	1	41.90	41.90	0	2,157	0.00%
2020/09/18	0	0.00	0	41.75	41.75	0	2,157	0.00%
2020/09/17	0	41.50	0	0.00	41.75	0	2,188	0.00%
2020/09/16	0.1	41.25	0	41.25	41.40	0.1	2,231	0.00%
2020/09/15	12	43.90	14	43.92	42.55	-2	2,257	-0.09%
2020/09/14	7.5	39.42	7	39.60	40.75	0.5	2,194	0.02%
2020/09/11	1	37.60	1	37.70	37.05	0	2,161	0.00%
2020/09/10	5	38.40	5	37.93	37.90	0	2,141	0.00%
2020/09/09	6	39.34	4	38.75	38.80	2	2,250	0.09%
2020/09/08	15	38.36	20	39.10	39.65	-5	2,186	-0.23%
2020/09/07	0	0.00	4	37.15	36.55	-4	2,137	-0.19%
2020/09/04	0	0.00	1	36.50	36.50	-1	2,102	-0.05%
2020/09/03	2	36.55	12	35.52	35.10	-10	2,068	-0.48%
2020/09/02	2	33.80	5	32.81	34.70	-3	2,005	-0.15%
2020/09/01	3	31.95	1	30.14	31.95	2	1,970	0.10%
2020/08/31	1	29.70	0	0.00	29.90	1	1,947	0.05%
2020/08/28	0	0.00	2	30.30	29.50	-2	1,934	-0.10%
2020/08/24	7	29.21	0	0.00	28.75	7	1,876	0.37%
2020/08/19	11	27.90	6.1	27.89	27.15	4.9	1,811	0.27%
2020/08/18	0	0.00	0	26.30	26.30	0	1,789	0.00%
2020/08/14	0	0.00	0.1	24.80	24.80	-0.1	1,790	0.00%
2020/08/13	0.1	25.10	0	0.00	25.25	0.1	1,783	0.01%
2020/08/10	0	0.00	5	25.10	24.65	-5	1,788	-0.28%
2020/08/05	0	0.00	0.2	27.45	27.40	-0.2	1,861	-0.01%
2020/08/03	0.2	25.60	0	0.00	25.60	0.2	1,762	0.01%
2020/07/31	0	0.00	0.5	23.50	23.30	-0.5	1,731	-0.03%
2020/07/28	0.5	18.90	0	0.00	19.05	0.5	1,685	0.03%
2020/07/27	0	0.00	1	20.45	20.40	-1	1,675	-0.06%
2020/07/24	0.5	20.20	0	0.00	20.35	0.5	1,675	0.03%
2020/07/20	0.3	18.95	0	0.00	19.10	0.3	1,455	0.02%
2020/07/16	0.2	18.20	0	0.00	18.35	0.2	1,442	0.01%
2020/07/10	1	18.25	0	0.00	18.10	1	1,386	0.07%
2020/07/01	1	19.25	2	18.20	18.20	-1	1,203	-0.08%
2020/06/24	2	17.85	5	18.16	18.00	-3	1,112	-0.27%
2020/06/23	2	18.40	10	18.10	18.00	-8	1,073	-0.75%
2020/06/18	2	15.25	0	0.00	15.10	2	919	0.22%
2020/06/16	2	15.40	0	0.00	14.85	2	912	0.22%
2020/05/28	0	0.00	4	14.61	14.50	-4	858	-0.47%
2020/05/25	5	15.68	0	0.00	15.60	5	838	0.60%
2020/05/22	2	14.90	0.1	15.15	15.15	1.9	814	0.23%
2020/05/21	4	15.55	0	0.00	15.00	4	806	0.50%
2020/05/20	5	14.41	0	0.00	14.75	5	778	0.64%
2020/05/18	0	0.00	1	15.20	14.25	-1	739	-0.14%
2020/05/15	0.5	14.65	0	0.00	14.75	0.5	714	0.07%
2020/05/14	0.6	14.90	12	15.12	15.00	-11.4	686	-1.66%
2020/05/12	9	15.31	12	15.05	15.95	-3	611	-0.49%
2020/05/11	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/05/08	2	13.23	2	13.50	13.20	0	463	0.00%
2020/05/06	3	13.03	3	12.70	12.75	0	405	0.00%
2020/04/10	6	10.78	0	0.00	10.65	6	306	1.95%
2020/04/08	3	10.35	0	0.00	10.50	3	299	1.00%
2020/03/19	0	0.00	1	11.60	10.70	-1	264	-0.38%
2020/03/18	0.5	11.40	0	0.00	11.50	0.5	252	0.21%
2020/03/17	4.1	12.04	0	0.00	11.75	4.1	248	1.66%
2020/03/16	3.3	12.58	0	0.00	12.50	3.3	227	1.47%
2020/03/03	0	0.00	2	11.70	11.60	-2	111	-1.80%
2020/02/26	2	11.55	0	0.00	11.55	2	107	1.86%
2019/11/13	0	0.00	3	11.15	11.00	-3	127	-2.36%
2019/10/28	3	11.20	0	0.00	11.05	3	127	2.35%
2019/08/22	0	0.00	1	12.50	12.45	-1	76	-1.31%
2019/08/21	1	12.10	0	0.00	12.20	1	59	1.67%
2019/02/13	0	11.15	0	0.00	11.05	0	54	0.00%
2018/12/19	0	0.00	2	10.00	10.00	-2	70	-2.83%
2018/12/12	2	10.00	0	0.00	9.98	2	115	1.73%
2018/09/12	0	0.00	0.1	10.45	10.45	-0.1	92	-0.11%
2018/07/02	0.1	9.16	0	0.00	9.07	0.1	227	0.04%
2018/06/19	0	0.00	0	9.60	9.61	0	237	0.00%
2018/06/08	0	0.00	0	10.80	10.85	0	257	-0.01%
2018/06/05	0	0.00	0.1	9.90	9.90	-0.1	223	-0.02%
2018/05/28	0.1	8.10	0	0.00	8.14	0.1	238	0.04%
2018/03/12	0	11.90	0	0.00	11.90	0	882	0.00%
2018/02/09	0	0.00	1	11.40	11.65	-1	1,372	-0.07%
2018/02/01	0	0.00	1	11.90	11.90	-1	1,429	-0.07%
2018/01/25	0	0.00	1	12.60	12.50	-1	1,552	-0.06%
2018/01/24	1	12.60	0	0.00	12.65	1	1,557	0.06%
2018/01/02	1	15.75	1	15.75	15.75	0	1,417	0.00%