天宇 (8171)-富邦-延吉券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
63張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	52.90	1	53.20	52.70	0	1,803	0.00%
2021/05/27	1	52.20	0.1	52.40	51.90	0.9	1,871	0.05%
2021/05/26	1	52.00	0	0.00	52.20	1	1,904	0.05%
2021/05/25	0	0.00	6.4	52.86	53.30	-6.4	1,923	-0.33%
2021/05/24	0	0.00	0.5	50.37	51.30	-0.5	2,022	-0.02%
2021/05/21	0	48.00	7	49.57	49.50	-7	2,052	-0.34%
2021/05/20	1	47.25	0	0.00	47.80	1	2,069	0.05%
2021/05/19	2.1	47.48	3	48.40	48.75	-1	2,078	-0.05%
2021/05/18	0	0.00	10	45.55	46.60	-10	2,069	-0.48%
2021/05/17	14	43.22	0	0.00	42.40	14	2,070	0.68%
2021/05/14	1	47.10	1	50.60	47.10	0	2,074	0.00%
2021/05/13	5	47.95	0	0.00	48.00	5	2,048	0.24%
2021/05/12	17	52.60	8	53.71	52.00	9	2,012	0.45%
2021/05/11	16	59.13	3	61.10	57.70	13	1,975	0.66%
2021/05/10	5	67.28	6	66.82	64.00	-1	1,940	-0.05%
2021/05/07	2	64.20	8	64.59	65.30	-6	1,902	-0.32%
2021/05/06	1	64.50	8	64.29	64.70	-7	1,890	-0.37%
2021/05/05	0	0.00	35	61.07	61.60	-35	1,853	-1.89%
2021/05/04	1	58.90	2	58.95	59.40	-1	1,837	-0.05%
2021/05/03	3	62.97	5	63.36	61.10	-2	1,808	-0.11%
2021/04/29	5	62.50	2	62.80	62.00	3	1,788	0.17%
2021/04/28	1	59.60	8	59.15	59.40	-7	1,771	-0.40%
2021/04/27	0	0.00	5	58.50	58.00	-5	1,766	-0.28%
2021/04/26	0	0.00	8	59.00	57.60	-8	1,768	-0.45%
2021/04/23	13	57.11	3	57.57	57.20	10	1,759	0.57%
2021/04/22	23	61.06	13	59.11	58.40	10	1,762	0.57%
2021/04/21	15	64.57	5	63.06	63.40	10	1,761	0.57%
2021/04/20	8	66.71	0	0.00	66.50	8	1,749	0.46%
2021/04/19	4	65.25	2	64.40	67.00	2	1,770	0.11%
2021/04/16	13	66.95	5	67.68	67.50	8	1,766	0.45%
2021/04/15	3	64.90	2	66.35	65.20	1	1,728	0.06%
2021/04/14	9	61.82	15	61.48	66.30	-6	1,668	-0.36%
2021/04/13	3	61.13	3	61.40	60.60	0	1,618	0.00%
2021/04/12	3	60.10	1	61.00	61.70	2	1,540	0.13%
2021/04/09	7	57.87	2	58.10	58.60	5	1,493	0.33%
2021/04/08	8	60.04	1	60.00	59.90	7	1,487	0.47%
2021/04/07	2	59.45	0	0.00	59.50	2	1,491	0.13%
2021/04/06	2	59.50	2	60.35	59.70	0	1,510	0.00%
2021/03/31	1	57.90	5	57.60	57.80	-4	1,519	-0.26%
2021/03/30	2	57.50	1	57.30	57.70	1	1,549	0.06%
2021/03/29	1	57.10	0	0.00	57.00	1	1,587	0.06%
2021/03/25	1	56.50	0	0.00	56.30	1	1,628	0.06%
2021/03/23	2	57.20	0	0.00	57.40	2	1,638	0.12%
2021/03/19	1	56.00	0	0.00	56.30	1	1,679	0.06%
2021/03/18	6	56.68	0	0.00	56.30	6	1,706	0.35%
2021/03/17	5	57.04	0	0.00	56.90	5	1,742	0.29%
2021/03/16	4.1	57.94	0	0.00	57.20	4.1	1,744	0.23%
2021/03/15	10	58.12	5	57.70	57.20	5	1,751	0.29%
2021/03/12	19	59.74	5	59.50	61.20	14	1,740	0.80%
2021/03/10	0	0.00	5	57.00	58.00	-5	1,701	-0.29%
2021/03/09	1	54.50	5	54.28	55.00	-4	1,684	-0.24%
2021/03/08	0	0.00	1	54.30	53.90	-1	1,683	-0.06%
2021/03/05	24	55.27	0	0.00	53.60	24	1,670	1.44%
2021/03/04	10	58.00	8	58.00	58.20	2	1,631	0.12%
2021/03/03	2	57.00	10	56.43	57.00	-8	1,607	-0.50%
2021/03/02	22	56.26	1	56.20	55.80	21	1,587	1.32%
2021/02/26	2	57.65	5	58.70	59.90	-3	1,520	-0.20%
2021/02/25	1	57.60	3	58.80	57.60	-2	1,495	-0.13%
2021/02/24	36	60.63	11	57.75	57.50	25	1,463	1.71%
2021/02/23	2	53.35	11	56.51	56.70	-9	1,351	-0.67%
2021/02/22	1	52.90	1	52.90	52.90	0	1,309	0.00%
2021/02/19	6	50.28	0	0.00	52.00	6	1,279	0.47%
2021/02/05	0	0.00	1	44.45	45.75	-1	1,227	-0.08%
2021/02/04	0	0.00	1	42.75	42.75	-1	1,211	-0.08%
2021/02/03	10	42.00	0	0.00	41.70	10	1,215	0.82%
2021/01/29	1	41.50	0	0.00	41.00	1	1,258	0.08%
2021/01/28	1	42.55	0	0.00	41.35	1	1,267	0.08%
2021/01/22	10	39.88	0	0.00	40.00	10	1,368	0.73%
2021/01/18	0	0.00	10	42.00	43.55	-10	1,407	-0.71%
2021/01/12	0	0.00	2	41.60	41.40	-2	1,334	-0.15%
2021/01/11	0	0.00	16	46.80	45.90	-16	1,274	-1.26%
2021/01/08	2	50.45	0	0.00	51.00	2	1,224	0.16%
2021/01/07	6	49.30	0	0.00	49.50	6	1,215	0.49%
2021/01/05	1	50.50	0	0.00	50.60	1	1,207	0.08%
2020/12/30	0	0.00	9	51.00	50.30	-9	1,148	-0.78%
2020/12/29	1	53.60	0	0.00	52.90	1	1,133	0.09%
2020/12/28	1	53.50	0	0.00	54.30	1	1,105	0.09%
2020/12/24	1	51.50	0	0.00	50.70	1	1,085	0.09%
2020/12/23	2	49.35	0	0.00	49.40	2	1,091	0.18%
2020/12/22	0	0.00	5	44.51	45.05	-5	1,102	-0.45%
2020/12/21	2	47.60	0	0.00	47.00	2	1,096	0.18%
2020/12/18	1	46.15	0	0.00	46.10	1	1,089	0.09%
2020/12/17	1	46.15	0	0.00	46.25	1	1,093	0.09%
2020/12/11	0	0.00	1	44.50	43.45	-1	1,062	-0.09%
2020/12/10	2	43.55	0	0.00	43.80	2	1,106	0.18%
2020/12/09	2	42.50	7	42.59	42.50	-5	1,131	-0.44%
2020/12/08	5	41.07	0	0.00	42.60	5	1,133	0.44%
2020/12/07	12	39.94	1	40.00	39.90	11	1,114	0.99%
2020/12/02	2	38.35	0	0.00	38.30	2	1,246	0.16%
2020/11/12	1	38.60	0	0.00	38.60	1	1,628	0.06%
2020/11/11	0	0.00	1	39.05	39.90	-1	1,634	-0.06%
2020/11/10	2	38.83	1	39.85	38.70	1	1,642	0.06%
2020/11/05	0	0.00	1	41.25	40.20	-1	1,654	-0.06%
2020/11/04	6	40.68	5	40.85	40.35	1	1,657	0.06%
2020/11/02	0	0.00	5	37.55	38.30	-5	1,664	-0.30%
2020/10/30	7	40.11	20	39.28	37.55	-13	1,768	-0.74%
2020/10/29	20	38.94	0	0.00	39.30	20	1,777	1.12%
2020/10/28	0	0.00	1	35.60	36.05	-1	1,760	-0.06%
2020/10/16	0	0.00	10	34.80	35.25	-10	1,965	-0.51%
2020/10/15	0	0.00	8	34.78	35.25	-8	2,062	-0.39%
2020/10/13	0	0.00	5	34.50	34.50	-5	2,067	-0.24%
2020/10/12	20	35.50	0	0.00	35.50	20	2,065	0.97%
2020/10/08	0	0.00	10	34.41	34.30	-10	2,064	-0.48%
2020/10/07	0	0.00	10	34.48	34.75	-10	2,090	-0.48%
2020/10/05	20	35.75	0	0.00	35.45	20	2,094	0.95%
2020/09/24	0	0.00	34	39.55	38.85	-34	2,120	-1.60%
2020/09/22	0	0.00	16	40.93	40.80	-16	2,156	-0.74%
2020/09/21	9	42.00	4	42.68	41.90	5	2,157	0.23%
2020/09/18	0	0.00	10	41.20	41.75	-10	2,157	-0.46%
2020/09/15	56	43.94	52	42.90	42.55	4	2,257	0.18%
2020/09/14	59	38.97	39	40.05	40.75	20	2,194	0.91%
2020/09/10	2	38.08	15	38.26	37.90	-13	2,141	-0.61%
2020/09/09	35	39.21	72	38.95	38.80	-37	2,250	-1.64%
2020/09/08	34	39.09	1	37.30	39.65	33	2,186	1.51%
2020/09/07	6	36.74	41	36.52	36.55	-35	2,137	-1.64%
2020/09/04	2	36.35	0	0.00	36.50	2	2,102	0.10%
2020/09/03	22	36.50	1	34.85	35.10	21	2,068	1.02%
2020/09/01	8	31.01	2	31.28	31.95	6	1,970	0.30%
2020/08/31	1	30.05	0	0.00	29.90	1	1,947	0.05%
2020/08/28	3	29.85	1	30.00	29.50	2	1,934	0.10%
2020/08/27	1	29.30	0	0.00	28.80	1	1,906	0.05%
2020/08/26	9	29.56	0	0.00	28.95	9	1,908	0.47%
2020/08/25	2	28.30	0	0.00	28.75	2	1,897	0.11%
2020/08/24	33	29.15	3	28.27	28.75	30	1,876	1.60%
2020/08/21	6	27.15	0	0.00	27.50	6	1,847	0.32%
2020/08/20	0	0.00	2	25.70	25.85	-2	1,838	-0.11%
2020/08/19	1	28.05	3	26.65	27.15	-2	1,811	-0.11%
2020/08/18	0	0.00	2	25.90	26.30	-2	1,789	-0.11%
2020/08/17	2	26.05	0	0.00	25.90	2	1,782	0.11%
2020/08/14	1	24.80	0	0.00	24.80	1	1,790	0.06%
2020/08/12	4	25.70	56	25.54	25.20	-52	1,793	-2.90%
2020/08/11	0	0.00	6	26.21	25.25	-6	1,792	-0.33%
2020/08/07	1	25.80	0	0.00	25.30	1	1,793	0.06%
2020/08/05	1	28.15	6	28.13	27.40	-5	1,861	-0.27%
2020/08/04	44	26.39	1	26.20	25.60	43	1,785	2.41%
2020/08/03	21	25.45	0	0.00	25.60	21	1,762	1.19%
2020/07/31	2	23.15	0	0.00	23.30	2	1,731	0.12%
2020/07/23	0	0.00	1	21.25	21.70	-1	1,645	-0.06%
2020/07/22	2	21.70	2	21.50	21.75	0	1,619	0.00%
2020/07/21	0	0.00	11	20.99	21.00	-11	1,557	-0.71%
2020/07/20	0	0.00	39	18.68	19.10	-39	1,455	-2.68%
2020/07/13	0	0.00	1	17.95	18.40	-1	1,394	-0.07%
2020/07/10	0	0.00	15	18.17	18.10	-15	1,386	-1.08%
2020/07/09	2	18.50	0	0.00	18.50	2	1,375	0.15%
2020/07/07	0	0.00	1	18.25	18.25	-1	1,357	-0.07%
2020/06/23	0	0.00	3	17.03	18.00	-3	1,073	-0.28%
2020/06/22	14	16.80	15	16.75	16.90	-1	1,010	-0.10%
2020/06/19	0	0.00	1	15.50	15.40	-1	948	-0.11%
2020/06/17	0	0.00	1	15.10	14.95	-1	914	-0.11%
2020/06/16	18	15.61	23	15.51	14.85	-5	912	-0.55%
2020/06/10	1	14.20	0	0.00	14.20	1	809	0.12%
2020/06/04	16	15.15	1	15.10	14.65	15	869	1.73%
2020/06/03	0	0.00	1	14.75	14.80	-1	887	-0.11%
2020/05/28	1	14.55	0	0.00	14.50	1	858	0.12%
2020/05/15	1	15.10	0	0.00	14.75	1	714	0.14%
2020/05/14	2	15.10	0	0.00	15.00	2	686	0.29%
2020/05/13	3	15.28	1	15.85	15.45	2	658	0.30%
2020/05/12	2	15.60	0	0.00	15.95	2	611	0.33%
2020/03/05	0	11.85	0	0.00	11.75	0	106	0.00%
2020/02/26	0	0.00	2	11.63	11.55	-2	107	-1.86%
2020/02/24	0	12.20	0	0.00	11.10	0	98	0.00%
2020/01/17	1	11.10	0	0.00	11.00	1	94	1.06%
2019/12/13	1	11.70	0	0.00	11.65	1	94	1.06%
2019/12/09	1	11.85	0	0.00	11.70	1	92	1.08%
2019/12/06	0	0.00	1	12.50	12.30	-1	89	-1.12%
2019/11/29	2	11.83	0	0.00	11.65	2	78	2.54%
2019/11/14	1	10.90	1	10.85	10.85	0	117	0.00%
2019/11/13	1	11.20	2	11.38	11.00	-1	127	-0.79%
2019/10/28	1	11.15	0	0.00	11.05	1	127	0.78%
2019/10/08	0	0.00	1	11.45	11.45	-1	123	-0.81%
2019/10/03	1	11.55	1	11.75	11.55	0	123	0.00%
2019/10/02	1	11.55	1	11.65	11.55	0	123	0.00%
2019/09/27	0	0.00	10	11.60	11.55	-10	124	-8.05%
2019/09/25	1	11.65	1	11.75	11.70	0	123	0.00%
2019/09/23	1	12.00	0	0.00	11.80	1	122	0.82%
2019/08/27	5	12.18	0	0.00	12.35	5	95	5.26%
2019/08/26	5	12.22	0	0.00	12.30	5	89	5.56%
2019/08/23	0	0.00	1	12.45	12.55	-1	84	-1.18%
2019/08/22	1	12.85	10	12.50	12.45	-9	76	-11.80%
2019/08/19	10	11.78	0	0.00	12.05	10	51	19.40%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.00%
2018/09/25	0	0.00	4	11.45	11.50	-4	155	-2.57%
2018/09/20	4	11.99	0	0.00	12.20	4	141	2.82%
2018/08/27	0	0.00	1	9.06	9.24	-1	149	-0.67%
2018/08/01	0	0.00	50	9.09	9.18	-50	180	-27.67%
2018/06/04	10	9.00	0	0.00	9.00	10	220	4.55%
2018/05/14	0	0.00	3	8.30	8.10	-3	283	-1.06%
2018/04/10	1	10.20	0	0.00	10.05	1	487	0.20%
2018/04/09	1	11.00	0	0.00	10.90	1	485	0.21%
2018/03/22	1	12.75	0	0.00	12.60	1	701	0.14%
2018/03/21	0	0.00	1	13.15	12.85	-1	728	-0.14%
2018/03/19	1	11.80	0	0.00	12.00	1	735	0.14%
2018/03/08	0	0.00	1	12.40	12.35	-1	973	-0.10%
2018/03/07	1	12.40	2	12.88	12.30	-1	1,051	-0.10%
2018/03/06	2	12.58	1	12.80	12.50	1	1,120	0.09%
2018/03/05	1	12.60	0	0.00	12.70	1	1,141	0.09%
2018/03/01	0	0.00	1	13.20	13.20	-1	1,227	-0.08%
2018/02/27	1	12.00	0	0.00	12.00	1	1,279	0.08%
2018/02/26	0	0.00	1	12.00	12.00	-1	1,279	-0.08%
2018/02/23	0	0.00	10	11.90	11.90	-10	1,284	-0.78%
2018/02/22	1	11.20	0	0.00	11.95	1	1,291	0.08%
2018/02/12	0	0.00	2	12.00	11.45	-2	1,359	-0.15%
2018/02/09	0	0.00	9	11.56	11.65	-9	1,372	-0.66%
2018/02/01	0	0.00	1	11.25	11.90	-1	1,429	-0.07%
2018/01/31	1	10.70	0	0.00	10.85	1	1,473	0.07%
2018/01/22	0	0.00	2	12.80	12.75	-2	1,547	-0.13%
2018/01/08	2	14.55	0	0.00	14.40	2	1,498	0.13%
2018/01/04	10	12.80	0	0.00	12.80	10	1,425	0.70%
2018/01/02	0	0.00	10	16.20	15.75	-10	1,417	-0.71%