天宇 (8171)-元大-大灣券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
▼0.15
漲幅
-0.39%
成交量
156張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	40.20	0	0.00	40.15	0	382	0.00%
2024/03/28	2	41.65	0	0.00	41.95	2	412	0.48%
2024/02/20	0	40.90	0	0.00	40.85	0	294	0.00%
2023/12/29	0	0.00	4	42.05	42.20	-4	331	-1.21%
2023/12/28	0	0.00	1	43.55	41.65	-1	330	-0.30%
2023/12/08	1	41.45	0	0.00	41.45	1	331	0.30%
2023/12/06	2	42.38	0	0.00	41.70	2	317	0.63%
2023/11/28	0	0.00	1	40.80	40.95	-1	297	-0.34%
2023/11/27	1	41.70	0	0.00	41.00	1	299	0.33%
2023/11/21	0	0.00	2	41.75	42.35	-2	302	-0.66%
2023/11/20	0	0.00	1	41.85	41.65	-1	295	-0.34%
2023/11/16	1	41.70	0	0.00	41.85	1	300	0.33%
2023/11/10	0	0.00	1	41.25	40.80	-1	311	-0.32%
2023/11/08	0	0.00	4	41.53	41.50	-4	316	-1.26%
2023/11/06	4	41.43	0	0.00	41.30	4	342	1.17%
2023/10/31	0	40.60	0	0.00	40.30	0	354	0.00%
2023/10/30	1	41.40	0	0.00	41.40	1	364	0.27%
2023/10/25	3	41.35	3	41.20	41.30	0	375	0.00%
2023/10/23	0	0.00	1	39.60	39.60	-1	371	-0.27%
2023/09/18	3	42.03	0	0.00	42.00	3	545	0.55%
2023/09/04	0.4	39.05	0	0.00	38.75	0.4	735	0.06%
2023/09/01	2	38.45	0	0.00	38.20	2	753	0.27%
2023/07/25	0	0.00	2	43.95	44.00	-2	1,014	-0.20%
2023/07/24	0	0.00	0.4	42.90	42.85	-0.4	1,018	-0.04%
2023/07/21	0	0.00	2	44.60	44.60	-2	1,021	-0.20%
2023/07/18	0	0.00	1	43.50	43.60	-1	1,096	-0.09%
2023/07/11	0	0.00	1	45.35	45.35	-1	1,212	-0.08%
2023/07/10	0.2	44.80	2	43.05	43.05	-1.9	1,275	-0.15%
2023/07/06	0	0.00	2.2	48.78	48.75	-2.2	1,318	-0.16%
2023/07/05	1	49.70	1	51.00	49.70	0	1,326	0.00%
2023/07/04	1	50.60	0	0.00	50.70	1	1,335	0.07%
2023/06/30	0	0.00	0.3	50.80	51.00	-0.3	1,372	-0.02%
2023/06/29	0	0.00	0	49.60	50.00	0	1,377	0.00%
2023/06/28	0	0.00	2	51.00	50.10	-2	1,413	-0.14%
2023/06/19	2	50.30	0	0.00	49.85	2	1,631	0.12%
2023/06/09	3	47.97	0	0.00	47.65	3	1,945	0.15%
2023/06/01	0	0.00	0	55.50	55.20	0	2,130	0.00%
2023/05/25	0.1	56.46	0	0.00	58.10	0.1	2,744	0.01%
2023/05/18	1	54.50	0	0.00	54.50	1	3,121	0.03%
2023/05/11	0	0.00	1	53.10	52.00	-1	3,549	-0.03%
2023/05/02	0	0.00	1	57.70	57.70	-1	4,380	-0.02%
2023/04/28	1	55.80	0	0.00	56.40	1	4,499	0.02%
2023/04/27	0.1	55.00	0	0.00	54.70	0.1	4,583	0.00%
2023/04/25	1	55.00	0.2	55.20	55.20	0.9	4,643	0.02%
2023/04/21	5	55.94	1	56.10	55.90	4	4,758	0.08%
2023/04/18	0	0.00	3.5	62.00	60.30	-3.5	5,215	-0.07%
2023/04/17	0.4	61.85	1	61.80	61.70	-0.6	5,534	-0.01%
2023/04/14	1	62.40	0	0.00	61.90	1	5,836	0.02%
2023/04/13	4	64.05	0	0.00	62.40	4	5,993	0.07%
2023/04/12	0.4	62.90	1	62.40	64.00	-0.6	5,928	-0.01%
2023/04/11	0	0.00	10	62.20	61.50	-10	5,898	-0.17%
2023/04/07	0	0.00	9	63.46	63.10	-9	5,948	-0.15%
2023/04/06	0	0.00	2	62.60	62.80	-2	5,944	-0.03%
2023/03/31	0	0.00	1	63.90	63.70	-1	5,944	-0.02%
2023/03/30	0	0.00	0	64.10	64.30	0	5,936	0.00%
2023/03/29	10	65.43	6	65.03	64.20	4	5,980	0.07%
2023/03/28	3	64.60	1	64.70	64.50	2	5,968	0.03%
2023/03/27	10	64.40	4	65.18	64.20	6	5,925	0.10%
2023/03/24	3	64.83	4	64.85	65.20	-1	5,935	-0.02%
2023/03/23	0	0.00	2	63.90	63.40	-2	5,951	-0.03%
2023/03/22	0	0.00	7	63.29	63.20	-7	6,047	-0.12%
2023/03/21	3	64.10	1	63.70	63.40	2	6,067	0.03%
2023/03/20	2	62.80	0	0.00	63.00	2	6,047	0.03%
2023/03/17	8	61.93	2	61.80	62.00	6	5,994	0.10%
2023/03/16	5	60.28	0	0.00	59.40	5	5,930	0.08%
2023/03/15	4	63.00	1	62.90	62.10	3	5,863	0.05%
2023/03/13	2	60.20	0	0.00	59.70	2	5,956	0.03%
2023/03/10	0	0.00	1.1	63.68	60.90	-1.1	5,984	-0.02%
2023/03/09	1	66.10	2	64.60	64.50	-1	5,922	-0.02%
2023/03/08	1	65.60	0	0.00	66.00	1	5,869	0.02%
2023/03/07	1	66.60	1	66.60	66.50	0	5,823	0.00%
2023/03/06	1	65.60	3	66.37	66.30	-2	5,743	-0.03%
2023/03/03	3.1	65.87	10	65.74	66.10	-6.9	5,699	-0.12%
2023/03/02	11	65.36	4	66.30	65.90	7	5,570	0.13%
2023/03/01	1	64.60	0	0.00	63.50	1	5,344	0.02%
2023/02/23	3	63.80	0	0.00	63.70	3	5,219	0.06%
2023/02/22	4	63.30	1	62.70	63.30	3	5,136	0.06%
2023/02/21	2	65.10	0	0.00	63.30	2	5,093	0.04%
2023/02/17	0	0.00	2	63.35	63.50	-2	4,882	-0.04%
2023/02/16	1	62.80	1	64.20	63.00	0	4,856	0.00%
2023/02/15	4	62.70	3	62.47	63.70	1	4,767	0.02%
2023/02/14	0	0.00	2	61.50	61.70	-2	4,612	-0.04%
2023/02/10	1	60.00	2	61.30	60.00	-1	4,516	-0.02%
2023/02/09	3	60.50	2	61.15	61.00	1	4,457	0.02%
2023/02/08	4	61.38	2	62.50	60.70	2	4,349	0.05%
2023/02/06	3	59.10	2	58.40	59.90	1	3,935	0.03%
2023/02/03	3	58.50	3	57.60	57.60	0	3,853	0.00%
2023/02/02	4	59.08	3	58.30	58.30	1	3,797	0.03%
2023/01/30	1	56.10	1	56.70	57.00	0	3,458	0.00%
2023/01/17	8	54.98	8	55.20	54.00	0	3,323	0.00%
2023/01/16	5	53.96	8	54.11	54.20	-3	3,231	-0.09%
2023/01/13	0	0.00	5	53.88	53.40	-5	3,189	-0.16%
2023/01/12	0	0.00	2	53.50	53.30	-2	3,145	-0.06%
2023/01/11	11	55.68	11	55.77	54.70	0	3,089	0.00%
2023/01/10	0	0.00	13	55.77	55.80	-13	2,983	-0.44%
2023/01/09	7	56.59	1	56.40	56.60	6	2,914	0.21%
2023/01/06	55	55.71	40	55.18	57.00	15	2,766	0.54%
2023/01/05	10	54.53	56	55.06	55.10	-46	2,426	-1.90%
2023/01/04	51	53.85	13	52.64	51.80	38	2,068	1.84%
2023/01/03	19	51.69	11	52.47	53.30	8	1,740	0.46%
2022/12/29	1	49.80	0	0.00	48.85	1	1,529	0.07%
2022/12/20	1	49.00	1	47.65	47.50	0	1,289	0.00%
2022/12/16	1	50.30	0	0.00	50.70	1	1,226	0.08%
2022/12/15	5	50.52	7	50.69	51.70	-2	1,159	-0.17%
2022/12/14	20	50.08	20	50.21	49.35	0	1,046	0.00%
2022/12/13	6	48.89	5	48.15	47.45	1	925	0.11%
2022/12/12	3	46.98	1	48.20	47.85	2	882	0.23%
2022/12/09	0	0.00	2	46.75	46.80	-2	864	-0.23%
2022/12/05	6	49.03	7	49.29	50.20	-1	760	-0.13%
2022/12/02	4	47.48	0	0.00	46.90	4	644	0.62%
2022/11/17	0	0.00	1	44.40	43.80	-1	501	-0.20%
2022/11/15	0	0.00	1	41.80	41.60	-1	464	-0.22%
2022/11/11	0	0.00	1	41.65	41.35	-1	448	-0.22%
2022/11/03	2	37.55	2	38.10	38.10	0	410	0.00%
2022/09/15	0	0.00	0	42.65	42.10	0	426	0.00%
2022/09/14	0	40.80	0	0.00	42.75	0	414	0.00%
2022/08/30	2	39.65	2	40.85	40.75	0	314	0.00%
2022/08/15	0	0.00	1	36.35	36.45	-1	264	-0.38%
2022/08/09	2	39.80	0	0.00	38.35	2	280	0.71%
2022/08/08	1	41.25	3	41.20	41.95	-2	266	-0.75%
2022/07/08	1	41.75	1	41.00	41.00	0	532	0.00%
2022/05/04	0	0.00	1	51.90	51.40	-1	587	-0.17%
2022/05/03	0	0.00	11	54.33	53.80	-11	571	-1.93%
2022/04/28	1	54.20	0	0.00	53.00	1	523	0.19%
2022/04/26	5	54.20	0	0.00	52.70	5	447	1.12%
2022/04/21	6	52.20	0	0.00	51.20	6	397	1.51%
2022/04/14	1	49.60	0	0.00	49.35	1	353	0.28%
2022/03/23	0	0.00	1	53.20	53.00	-1	412	-0.24%
2022/03/08	0	48.95	0	0.00	46.75	0	747	0.00%
2022/01/14	0	0.00	10	49.82	50.10	-10	1,154	-0.87%
2022/01/06	10	50.93	0	0.00	50.30	10	1,149	0.87%
2021/12/29	1	54.60	0	0.00	54.30	1	1,144	0.09%
2021/10/29	5	50.28	5	50.00	51.00	0	694	0.00%
2021/10/26	5	45.23	5	47.36	47.85	0	677	0.00%
2021/10/14	2	39.80	2	41.15	43.30	0	869	0.00%
2021/08/23	0	0.00	0.2	52.95	53.00	-0.2	1,617	-0.01%
2021/08/17	0	0.00	2	50.30	50.20	-2	1,617	-0.12%
2021/08/16	0	0.00	1	53.30	53.20	-1	1,611	-0.06%
2021/08/12	1	55.90	0	0.00	55.60	1	1,632	0.06%
2021/08/10	0	0.00	1	61.00	58.50	-1	1,629	-0.06%
2021/07/27	1	64.90	0	0.00	62.50	1	1,781	0.06%
2021/07/26	1	65.00	1	65.40	66.20	0	1,786	0.00%
2021/07/21	5	65.90	0	0.00	63.20	5	1,768	0.28%
2021/07/20	2	65.00	6	65.80	65.40	-4	1,757	-0.23%
2021/07/19	1	63.10	1	63.40	63.10	0	1,721	0.00%
2021/07/16	1	66.10	1	65.00	64.50	0	1,719	0.00%
2021/07/15	7	66.84	7	67.06	65.50	0	1,711	0.00%
2021/07/14	5	65.16	4	65.43	68.00	1	1,679	0.06%
2021/07/13	4.2	73.20	4	70.55	71.50	0.2	1,615	0.01%
2021/07/12	1	66.60	1	65.90	67.50	0	1,444	0.00%
2021/07/09	2	65.00	0	0.00	65.10	2	1,371	0.15%
2021/07/07	1	57.00	1	57.40	60.50	0	1,410	0.00%
2021/07/01	0	0.00	15	54.58	54.50	-15	1,495	-1.00%
2021/06/30	0	0.00	1	55.00	55.40	-1	1,519	-0.07%
2021/06/25	5	51.62	0	0.00	52.10	5	1,524	0.33%
2021/06/16	10	51.20	0	0.00	50.50	10	1,561	0.64%
2021/05/21	0	0.00	10	47.71	49.50	-10	2,052	-0.49%
2021/05/20	10	47.91	0	0.00	47.80	10	2,069	0.48%
2021/05/14	0	0.00	5	50.40	47.10	-5	2,074	-0.24%
2021/05/13	5	48.14	0	0.00	48.00	5	2,048	0.24%
2021/05/10	1	68.00	1	67.20	64.00	0	1,940	0.00%
2021/05/07	0	0.00	10.1	63.62	65.30	-10.1	1,902	-0.53%
2021/05/06	1	63.90	1	65.10	64.70	0	1,890	0.00%
2021/04/29	5	62.64	0	0.00	62.00	5	1,788	0.28%
2021/04/28	5	59.40	0	0.00	59.40	5	1,771	0.28%
2021/04/22	0	0.00	1	64.10	58.40	-1	1,762	-0.06%
2021/04/16	1	68.30	2	67.60	67.50	-1	1,766	-0.06%
2021/04/15	4	67.70	23	65.87	65.20	-19	1,728	-1.10%
2021/04/14	10	60.80	1	61.00	66.30	9	1,668	0.54%
2021/04/13	11	65.09	10	61.40	60.60	1	1,618	0.06%
2021/04/12	10	61.70	2	61.15	61.70	8	1,540	0.52%
2021/04/08	2	60.30	1	60.00	59.90	1	1,487	0.07%
2021/04/06	2	59.20	5	58.90	59.70	-3	1,510	-0.20%
2021/04/01	3	58.20	3	57.20	57.20	0	1,498	0.00%
2021/03/31	7	57.99	4	57.80	57.80	3	1,519	0.20%
2021/03/25	0	0.00	2	57.10	56.30	-2	1,628	-0.12%
2021/03/24	0	0.00	1	57.50	57.00	-1	1,633	-0.06%
2021/03/17	3	57.13	0	0.00	56.90	3	1,742	0.17%
2021/03/16	1	57.20	4	57.50	57.20	-3	1,744	-0.17%
2021/03/15	2	61.00	25	58.58	57.20	-23	1,751	-1.31%
2021/03/12	1	58.90	1	59.80	61.20	0	1,740	0.00%
2021/03/11	2	58.90	0	0.00	58.40	2	1,710	0.12%
2021/03/09	2	54.90	0	0.00	55.00	2	1,684	0.12%
2021/03/08	0	0.00	4	53.30	53.90	-4	1,683	-0.24%
2021/03/05	9	55.73	1	56.20	53.60	8	1,670	0.48%
2021/03/04	20	57.55	3	58.23	58.20	17	1,631	1.04%
2021/03/03	4	57.10	1	56.90	57.00	3	1,607	0.19%
2021/03/02	0	0.00	80	58.38	55.80	-80	1,587	-5.04%
2021/02/26	3	57.87	6	59.92	59.90	-3	1,520	-0.20%
2021/02/25	11	58.13	14	57.96	57.60	-3	1,495	-0.20%
2021/02/24	11	58.75	9	59.91	57.50	2	1,463	0.14%
2021/02/23	5	55.70	9	55.42	56.70	-4	1,351	-0.30%
2021/02/22	3	52.40	0	0.00	52.90	3	1,309	0.23%
2021/02/19	11	50.26	3	51.50	52.00	8	1,279	0.63%
2021/02/18	3	47.42	0	0.00	47.70	3	1,243	0.24%
2021/02/17	21	46.86	1	46.40	47.40	20	1,241	1.61%
2021/02/05	55	45.54	0	0.00	45.75	55	1,227	4.48%
2020/12/24	1	49.80	1	49.35	50.70	0	1,085	0.00%
2020/12/22	0	0.00	1	46.20	45.05	-1	1,102	-0.09%
2020/12/21	1	46.10	0	0.00	47.00	1	1,096	0.09%
2020/12/18	1	46.25	1	46.00	46.10	0	1,089	0.00%
2020/12/11	1	43.45	1	44.70	43.45	0	1,062	0.00%
2020/11/10	3	40.93	3	38.70	38.70	0	1,642	0.00%
2020/11/09	3	41.10	3	40.85	40.85	0	1,632	0.00%
2020/11/05	0	0.00	1	41.05	40.20	-1	1,654	-0.06%
2020/11/04	1	40.35	1	41.00	40.35	0	1,657	0.00%
2020/11/03	1	38.30	0	0.00	39.00	1	1,619	0.06%
2020/10/29	0	0.00	2	36.25	39.30	-2	1,777	-0.11%
2020/10/28	2	35.40	0	0.00	36.05	2	1,760	0.11%
2020/10/13	3	35.55	3	34.50	34.50	0	2,067	0.00%
2020/09/15	1	44.10	1	44.35	42.55	0	2,257	0.00%
2020/09/14	2	39.55	2	40.30	40.75	0	2,194	0.00%
2020/09/09	0	0.00	1	39.85	38.80	-1	2,250	-0.04%
2020/09/07	1	37.55	0	0.00	36.55	1	2,137	0.05%
2020/09/03	1	35.45	1	36.55	35.10	0	2,068	0.00%
2020/08/31	0	0.00	2	29.85	29.90	-2	1,947	-0.10%
2020/08/28	2	30.05	0	0.00	29.50	2	1,934	0.10%
2020/08/18	0	0.00	1	26.10	26.30	-1	1,789	-0.06%
2020/08/11	1	26.30	0	0.00	25.25	1	1,792	0.06%
2020/08/05	3	27.70	3	28.15	27.40	0	1,861	0.00%
2020/08/04	2	25.75	2	25.20	25.60	0	1,785	0.00%
2020/08/03	0	0.00	1	24.55	25.60	-1	1,762	-0.06%
2020/07/31	4	23.00	3	23.15	23.30	1	1,731	0.06%
2020/07/30	0	0.00	2	22.20	22.25	-2	1,701	-0.12%
2020/07/23	2	21.70	0	0.00	21.70	2	1,645	0.12%
2020/07/21	0	0.00	4	19.60	21.00	-4	1,557	-0.26%
2020/07/14	4	18.91	0	0.00	18.20	4	1,429	0.28%
2020/07/01	0	0.00	2	19.20	18.20	-2	1,203	-0.17%
2020/06/24	2	18.18	0	0.00	18.00	2	1,112	0.18%
2020/06/23	1	17.80	1	18.50	18.00	0	1,073	0.00%
2020/06/22	0	0.00	22	15.88	16.90	-22	1,010	-2.18%
2020/06/19	0	0.00	13	15.66	15.40	-13	948	-1.37%
2020/06/09	1	14.80	0	0.00	14.20	1	817	0.12%
2020/05/25	1	15.70	0	0.00	15.60	1	838	0.12%
2020/05/21	33	15.23	0	0.00	15.00	33	806	4.09%
2020/05/13	0	0.00	2	15.50	15.45	-2	658	-0.30%
2020/05/12	0	0.00	1	15.75	15.95	-1	611	-0.16%
2020/05/11	0	0.00	2	14.35	14.50	-2	510	-0.39%
2020/05/08	3	13.23	0	0.00	13.20	3	463	0.65%
2020/05/07	1	12.80	0	0.00	12.85	1	428	0.23%
2020/05/06	1	13.10	0	0.00	12.75	1	405	0.25%
2020/03/19	0	0.00	2	10.55	10.70	-2	264	-0.76%
2020/03/17	2	12.00	0	0.00	11.75	2	248	0.80%
2020/03/09	6	12.30	6	12.80	12.10	0	128	0.00%
2020/02/07	0	0.00	1	10.70	10.60	-1	105	-0.94%
2020/01/15	1	11.05	0	0.00	11.05	1	94	1.06%
2019/10/31	0	0.00	1	11.10	11.10	-1	127	-0.78%
2019/10/17	1	11.15	0	0.00	11.15	1	124	0.80%
2019/08/28	0	0.00	20	12.15	12.30	-20	97	-20.59%
2019/08/26	0	12.40	0	0.00	12.30	0	89	0.00%
2019/08/22	20	12.49	0	0.00	12.45	20	76	26.22%
2019/07/16	0	0.00	1	10.15	9.92	-1	18	-5.33%
2019/04/25	1	11.30	0	0.00	11.00	1	94	1.06%
2019/03/06	0	0.00	1	12.80	12.95	-1	81	-1.22%
2019/03/05	0	0.00	1	13.00	12.90	-1	76	-1.31%
2018/09/20	0	0.00	1	12.50	12.20	-1	141	-0.70%
2018/08/07	0	0.00	1	9.11	9.11	-1	159	-0.63%
2018/06/11	1	10.30	0	0.00	10.20	1	260	0.38%
2018/06/08	2	10.30	0	0.00	10.85	2	257	0.78%
2018/06/07	1	11.20	0	0.00	11.35	1	250	0.40%
2018/04/19	0	0.00	6	10.45	10.40	-6	391	-1.53%
2018/03/01	0	0.00	6	13.20	13.20	-6	1,227	-0.49%
2018/02/23	6	12.10	0	0.00	11.90	6	1,284	0.47%
2018/02/02	0	0.00	12	13.00	13.05	-12	1,439	-0.83%
2018/01/30	9	12.16	0	0.00	11.40	9	1,472	0.61%
2018/01/22	3	12.70	0	0.00	12.75	3	1,547	0.19%
2018/01/17	0	0.00	10	14.00	14.05	-10	1,527	-0.65%
2018/01/09	10	13.30	0	0.00	13.45	10	1,510	0.66%
2018/01/05	0	0.00	6	14.05	14.05	-6	1,467	-0.41%
2018/01/04	6	12.80	0	0.00	12.80	6	1,425	0.42%
2018/01/03	6	14.20	0	0.00	14.20	6	1,420	0.42%