天宇 (8171)-元大-博愛券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.75
漲跌
▼0.15
漲幅
-0.40%
成交量
287張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	37.70	37.75	-3	381	-0.79%
2024/05/02	0	0.00	2	38.60	38.70	-2	384	-0.52%
2024/04/26	1	39.10	0	0.00	38.70	1	387	0.26%
2024/04/19	2	38.70	0	0.00	38.90	2	384	0.52%
2024/04/16	1	38.00	0	0.00	38.00	1	380	0.26%
2024/04/15	2	39.25	0	0.00	39.00	2	380	0.53%
2024/04/12	4	39.78	0	0.00	39.50	4	379	1.05%
2024/04/11	0.1	39.60	8	40.20	39.80	-7.9	377	-2.10%
2024/04/10	1	40.85	0	0.00	40.95	1	373	0.27%
2024/04/03	0	40.75	0	0.00	40.60	0	375	0.00%
2024/03/29	0	0.00	1	41.45	41.25	-1	414	-0.24%
2024/03/26	1	42.55	0	0.00	42.05	1	403	0.25%
2024/03/20	1	40.85	10	40.80	41.05	-9	380	-2.36%
2024/03/19	19	41.64	9	40.84	41.65	10	369	2.71%
2024/03/18	1	39.60	0	0.00	39.60	1	338	0.30%
2024/03/15	1	40.60	0	0.00	40.20	1	327	0.31%
2024/03/14	1	41.40	5	41.06	40.80	-4	323	-1.24%
2024/03/13	0	0.00	1	41.30	41.25	-1	327	-0.31%
2024/03/11	5	40.90	0	0.00	41.00	5	331	1.51%
2024/03/08	0	0.00	1	40.90	39.40	-1	331	-0.30%
2024/03/01	0	0.00	4	41.86	41.20	-4	316	-1.26%
2024/02/29	2	41.85	0	0.00	41.85	2	310	0.64%
2024/02/23	0	40.20	0	0.00	40.00	0	290	0.00%
2024/02/21	1	41.00	1	41.15	40.85	0	296	0.00%
2024/02/15	0	0.00	2	38.40	38.75	-2	284	-0.70%
2024/02/02	0	38.35	0	0.00	37.90	0	287	0.00%
2024/01/30	0	39.90	0	0.00	38.55	0	286	0.00%
2024/01/12	1	38.95	0	0.00	38.80	1	314	0.32%
2024/01/11	1	39.55	0	0.00	39.30	1	314	0.32%
2023/12/19	1	39.50	0	0.00	41.00	1	306	0.33%
2023/12/15	1	40.50	0	0.00	39.95	1	312	0.32%
2023/12/13	0	0.00	1	40.80	40.80	-1	327	-0.31%
2023/12/12	0	0.00	0	41.25	41.15	0	329	0.00%
2023/12/11	0	41.20	0	0.00	41.15	0	331	0.00%
2023/12/05	5	42.80	0	0.00	42.70	5	306	1.63%
2023/12/01	1	42.05	0	0.00	42.00	1	300	0.33%
2023/11/24	0	41.95	0	0.00	41.70	0	300	0.00%
2023/11/22	1	42.20	1	41.90	41.95	0	302	0.00%
2023/11/16	5	41.80	0	0.00	41.85	5	300	1.66%
2023/11/10	0	0.00	2	40.45	40.80	-2	311	-0.64%
2023/10/31	0	41.01	1	40.55	40.30	-1	354	-0.28%
2023/10/30	5	41.20	0	0.00	41.40	5	364	1.37%
2023/10/20	1	38.35	1	38.90	38.75	0	374	0.00%
2023/10/18	1	38.70	0	0.00	38.40	1	383	0.26%
2023/10/16	0	0.00	1	40.70	40.10	-1	395	-0.25%
2023/10/13	0	0.00	3	41.95	41.65	-3	399	-0.75%
2023/10/11	1	39.75	0	0.00	39.65	1	396	0.25%
2023/10/04	1	38.70	0	0.00	38.75	1	426	0.23%
2023/10/03	0	40.30	0	0.00	39.80	0	479	0.00%
2023/09/27	1	38.50	0	0.00	38.40	1	498	0.20%
2023/09/26	1	39.70	0	0.00	39.15	1	505	0.20%
2023/09/22	1	39.50	0	0.00	40.25	1	516	0.19%
2023/09/21	1	40.55	0	0.00	40.20	1	537	0.19%
2023/09/14	0	0.00	0.5	40.00	40.30	-0.5	566	-0.09%
2023/09/11	1	38.05	3	38.05	38.05	-2	616	-0.32%
2023/08/30	0	0.00	1	38.40	38.45	-1	853	-0.12%
2023/08/15	0	0.00	1	39.70	39.50	-1	963	-0.10%
2023/08/02	0	0.00	1	40.85	40.60	-1	992	-0.10%
2023/07/28	0	0.00	0.1	42.90	43.00	-0.1	990	-0.01%
2023/07/26	1	42.90	0	0.00	42.95	1	1,008	0.10%
2023/07/20	3	45.07	3	45.37	45.40	0	1,048	0.00%
2023/07/14	1	43.35	0	0.00	44.00	1	1,138	0.09%
2023/07/13	1	43.55	0	0.00	43.50	1	1,169	0.09%
2023/07/12	0	0.00	1	43.45	43.75	-1	1,191	-0.08%
2023/07/11	1	44.00	0	0.00	45.35	1	1,212	0.08%
2023/07/10	2	44.08	4	43.68	43.05	-2	1,275	-0.16%
2023/07/07	2	48.15	0	0.00	47.55	2	1,290	0.16%
2023/07/06	1	48.95	2	49.25	48.75	-1	1,318	-0.08%
2023/07/05	2	50.05	0	0.00	49.70	2	1,326	0.15%
2023/07/04	3	50.73	1	50.80	50.70	2	1,335	0.15%
2023/07/03	3	51.07	3	51.00	51.10	0	1,349	0.00%
2023/06/30	1	50.80	0	0.00	51.00	1	1,372	0.07%
2023/06/29	0	0.00	1	50.00	50.00	-1	1,377	-0.07%
2023/06/27	1	51.40	0	0.00	50.40	1	1,477	0.07%
2023/06/21	1	52.50	0	0.00	52.40	1	1,619	0.06%
2023/06/20	1	50.60	1	50.70	51.60	0	1,627	0.00%
2023/06/19	0	0.00	0.1	54.80	49.85	-0.1	1,631	0.00%
2023/06/16	3	49.15	3	49.45	49.90	0	1,662	0.00%
2023/06/15	0	0.00	5	47.67	48.30	-5	1,720	-0.29%
2023/06/14	0	0.00	4	47.66	47.65	-4	1,796	-0.22%
2023/06/13	4	47.85	1	47.85	48.05	3	1,911	0.16%
2023/06/12	2	46.85	0	0.00	47.15	2	1,958	0.10%
2023/06/05	0.1	50.10	6	50.27	52.40	-5.9	2,086	-0.28%
2023/06/02	1	55.80	1	55.50	55.40	0	2,087	0.00%
2023/06/01	0	0.00	2	55.55	55.20	-2	2,130	-0.09%
2023/05/31	1	56.20	0	0.00	56.90	1	2,256	0.04%
2023/05/29	0	0.00	1	56.40	56.90	-1	2,636	-0.04%
2023/05/26	1	55.70	0.1	57.20	55.60	0.9	2,674	0.03%
2023/05/25	0.1	56.50	0	0.00	58.10	0.1	2,744	0.00%
2023/05/23	1	56.70	1	56.80	57.40	0	2,959	0.00%
2023/05/22	3	56.37	2	56.85	57.20	1	3,010	0.03%
2023/05/19	1	55.00	1	54.70	54.00	0	3,030	0.00%
2023/05/18	0	0.00	1	54.50	54.50	-1	3,121	-0.03%
2023/05/17	1	54.30	0	0.00	54.60	1	3,276	0.03%
2023/05/15	1	52.40	0	0.00	52.60	1	3,385	0.03%
2023/05/09	0	0.00	2	54.60	54.10	-2	3,945	-0.05%
2023/05/05	2	56.10	0	0.00	55.70	2	4,064	0.05%
2023/05/02	0	0.00	1	57.20	57.70	-1	4,380	-0.02%
2023/04/26	1	54.80	0	0.00	54.50	1	4,611	0.02%
2023/04/21	0	0.00	3	57.20	55.90	-3	4,758	-0.06%
2023/04/20	0	0.00	2	58.60	58.30	-2	4,780	-0.04%
2023/04/19	2	59.85	5	60.10	59.90	-3	4,897	-0.06%
2023/04/18	0	0.00	2	60.60	60.30	-2	5,215	-0.04%
2023/04/17	1	61.80	4	62.13	61.70	-3	5,534	-0.05%
2023/04/14	2	62.40	1	63.40	61.90	1	5,836	0.02%
2023/04/13	5	64.14	3	63.70	62.40	2	5,993	0.03%
2023/04/12	7	63.84	7	62.34	64.00	0	5,928	0.00%
2023/04/11	1	61.70	1	61.60	61.50	0	5,898	0.00%
2023/04/07	2	63.10	2	63.10	63.10	0	5,948	0.00%
2023/04/06	0	0.00	1	63.60	62.80	-1	5,944	-0.02%
2023/03/31	1	64.00	14	63.73	63.70	-13	5,944	-0.22%
2023/03/30	1	64.40	1	64.60	64.30	0	5,936	0.00%
2023/03/29	12	65.91	3	64.30	64.20	9	5,980	0.15%
2023/03/28	4	65.70	0	0.00	64.50	4	5,968	0.07%
2023/03/27	4	65.95	8	65.40	64.20	-4	5,925	-0.07%
2023/03/24	9	64.71	12.1	65.08	65.20	-3.1	5,935	-0.05%
2023/03/23	1	63.50	31	63.42	63.40	-30	5,951	-0.50%
2023/03/22	7	63.41	0	0.00	63.20	7	6,047	0.12%
2023/03/21	3	64.00	3	63.80	63.40	0	6,067	0.00%
2023/03/20	34	63.64	0	0.00	63.00	34	6,047	0.56%
2023/03/17	8	61.19	3.2	62.00	62.00	4.8	5,994	0.08%
2023/03/16	2	58.70	2	59.30	59.40	0	5,930	0.00%
2023/03/15	4	61.50	4.1	62.31	62.10	-0.1	5,863	0.00%
2023/03/14	2	59.30	1	59.40	59.10	1	5,861	0.02%
2023/03/13	1	59.70	2	59.80	59.70	-1	5,956	-0.02%
2023/03/10	0	0.00	4	61.40	60.90	-4	5,984	-0.07%
2023/03/09	18	66.30	16.2	66.04	64.50	1.8	5,922	0.03%
2023/03/08	13	65.90	10	66.22	66.00	3	5,869	0.05%
2023/03/07	4.5	66.43	8	66.80	66.50	-3.5	5,823	-0.06%
2023/03/06	5.2	66.25	3	66.10	66.30	2.2	5,743	0.04%
2023/03/03	6	65.97	3	66.23	66.10	3	5,699	0.05%
2023/03/02	8	65.98	12	66.00	65.90	-4	5,570	-0.07%
2023/03/01	14	64.86	18	64.84	63.50	-4	5,344	-0.07%
2023/02/24	11	63.18	15	62.33	62.40	-4	5,252	-0.08%
2023/02/23	18	64.07	11	64.10	63.70	7	5,219	0.13%
2023/02/22	9	61.67	21	62.42	63.30	-12	5,136	-0.23%
2023/02/21	11	64.56	6	65.42	63.30	5	5,093	0.10%
2023/02/20	12	63.96	3	64.43	63.80	9	4,933	0.18%
2023/02/17	2	63.35	3	62.67	63.50	-1	4,882	-0.02%
2023/02/16	7	63.44	13	63.54	63.00	-6	4,856	-0.12%
2023/02/15	13.2	63.01	19	63.70	63.70	-5.8	4,767	-0.12%
2023/02/14	1.1	61.58	4	61.53	61.70	-2.9	4,612	-0.06%
2023/02/13	2	60.55	1	60.20	60.20	1	4,539	0.02%
2023/02/10	2	60.80	1	61.00	60.00	1	4,516	0.02%
2023/02/09	7	60.30	16	60.41	61.00	-9	4,457	-0.20%
2023/02/08	102.1	62.76	78	61.75	60.70	24.1	4,349	0.55%	大買/
2023/02/07	4	60.65	7	60.03	61.60	-3	4,054	-0.07%
2023/02/06	39	59.20	39	59.21	59.90	0	3,935	0.00%
2023/02/03	2	58.10	2	58.20	57.60	0	3,853	0.00%
2023/02/02	5	58.84	6	59.43	58.30	-1	3,797	-0.03%
2023/02/01	18	59.08	7	58.93	58.70	11	3,723	0.30%
2023/01/31	11	57.13	19	57.98	58.50	-8	3,571	-0.22%
2023/01/30	5	56.00	9	55.69	57.00	-4	3,458	-0.12%
2023/01/17	10	54.31	3	55.23	54.00	7	3,323	0.21%
2023/01/16	6	53.25	3	53.67	54.20	3	3,231	0.09%
2023/01/13	2	54.00	9	53.86	53.40	-7	3,189	-0.22%
2023/01/12	5	53.82	21	53.54	53.30	-16	3,145	-0.51%
2023/01/11	18	55.79	17	55.36	54.70	1	3,089	0.03%
2023/01/10	15	55.68	14	55.85	55.80	1	2,983	0.03%
2023/01/09	9	55.87	11	56.03	56.60	-2	2,914	-0.07%
2023/01/06	33	55.63	28	55.55	57.00	5	2,766	0.18%
2023/01/05	8	55.40	31	53.92	55.10	-23	2,426	-0.95%
2023/01/04	33	53.64	29	53.66	51.80	4	2,068	0.19%
2023/01/03	49	52.40	22	51.68	53.30	27	1,740	1.55%
2022/12/30	7	48.89	2	49.33	48.65	5	1,547	0.32%
2022/12/29	7.4	49.11	4	49.61	48.85	3.4	1,529	0.22%
2022/12/28	2.2	50.27	5	50.00	49.70	-2.8	1,492	-0.19%
2022/12/27	3	49.25	4	50.06	49.10	-1	1,431	-0.07%
2022/12/23	6	47.63	1	48.95	48.70	5	1,384	0.36%
2022/12/21	1	49.65	0	0.00	48.60	1	1,346	0.07%
2022/12/15	1	51.60	13	50.00	51.70	-12	1,159	-1.03%
2022/12/14	30	50.63	18	50.08	49.35	12	1,046	1.15%
2022/12/13	7	48.20	4	48.59	47.45	3	925	0.32%
2022/12/12	2	47.05	0	0.00	47.85	2	882	0.23%
2022/12/09	1	46.40	0	0.00	46.80	1	864	0.12%
2022/12/07	0	0.00	2	48.70	48.90	-2	849	-0.24%
2022/12/06	4	50.58	2	49.53	50.00	2	806	0.25%
2022/12/05	2	48.43	2	48.90	50.20	0	760	0.00%
2022/12/02	0	0.00	3	47.27	46.90	-3	644	-0.47%
2022/11/30	3	43.15	0	0.00	42.60	3	559	0.54%
2022/11/23	5	45.65	5	43.61	43.00	0	583	0.00%
2022/11/01	0	0.00	2	36.70	36.85	-2	428	-0.47%
2022/10/07	0	0.00	1	38.60	38.85	-1	437	-0.23%
2022/10/06	0	0.00	2	38.85	38.90	-2	442	-0.45%
2022/10/04	2	39.15	0	0.00	38.90	2	459	0.43%
2022/09/30	0	0.00	1	37.20	38.25	-1	464	-0.22%
2022/09/26	5	39.20	6	37.87	37.60	-1	454	-0.22%
2022/09/16	4	41.98	0	0.00	41.30	4	432	0.93%
2022/09/15	0	0.00	1	42.55	42.10	-1	426	-0.23%
2022/09/14	1	42.60	4	41.85	42.75	-3	414	-0.72%
2022/09/13	0	0.00	4	40.10	40.10	-4	385	-1.04%
2022/09/07	2	37.20	0	0.00	37.50	2	356	0.56%
2022/09/05	3	39.80	3	38.02	37.60	0	348	0.00%
2022/08/31	2	40.00	0	0.00	40.65	2	320	0.62%
2022/08/26	4	38.10	0	0.00	38.80	4	295	1.35%
2022/08/09	0	40.20	0	0.00	38.35	0	280	0.00%
2022/05/30	0	50.50	0	0.00	50.00	0	654	0.00%
2022/05/20	0	0.00	1	50.60	50.40	-1	655	-0.15%
2022/05/10	1	50.20	0	0.00	49.90	1	608	0.16%
2022/05/03	0	0.00	1	54.90	53.80	-1	571	-0.18%
2022/04/28	1	53.50	0	0.00	53.00	1	523	0.19%
2022/04/26	0	0.00	3	52.23	52.70	-3	447	-0.67%
2022/04/25	0	0.00	1	51.40	51.30	-1	424	-0.24%
2022/04/22	3	53.23	3	52.87	53.20	0	411	0.00%
2022/04/21	2	53.15	0	0.00	51.20	2	397	0.50%
2022/04/20	0	0.00	1	53.20	53.80	-1	375	-0.27%
2022/04/12	1	50.50	0	0.00	49.85	1	363	0.27%
2022/03/21	1	52.80	0	0.00	53.20	1	422	0.24%
2022/03/18	0	0.00	1	51.10	52.20	-1	433	-0.23%
2022/03/17	5	50.60	5	49.80	50.60	0	465	0.00%
2022/03/11	2	49.65	2	49.10	49.65	0	692	0.00%
2022/03/03	1	49.70	0	0.00	49.65	1	755	0.13%
2022/01/18	1	50.10	0	0.00	49.35	1	1,152	0.09%
2022/01/13	0	0.00	1	50.80	50.90	-1	1,153	-0.09%
2022/01/11	1	49.00	0	0.00	49.15	1	1,144	0.09%
2022/01/07	1	48.80	0	0.00	48.85	1	1,145	0.09%
2022/01/06	0	0.00	3	50.70	50.30	-3	1,149	-0.26%
2021/12/29	1	55.00	0	0.00	54.30	1	1,144	0.09%
2021/12/28	1	52.40	0	0.00	52.50	1	1,115	0.09%
2021/12/23	0	0.00	2	54.00	53.80	-2	1,108	-0.18%
2021/12/17	1	54.20	0	0.00	54.20	1	1,081	0.09%
2021/12/16	0	0.00	1	55.90	55.10	-1	1,076	-0.09%
2021/12/15	0	0.00	1	57.00	56.50	-1	1,067	-0.09%
2021/12/14	1	58.50	0	0.00	55.60	1	1,063	0.09%
2021/12/13	7	58.99	3	59.43	59.30	4	1,038	0.39%
2021/12/10	1	58.00	2	59.00	58.50	-1	1,018	-0.10%
2021/12/07	0	0.00	1	55.50	54.90	-1	827	-0.12%
2021/11/25	1	52.50	0	0.00	52.00	1	761	0.13%
2021/11/18	1	52.80	0	0.00	53.00	1	720	0.14%
2021/11/17	0	0.00	1	48.75	49.10	-1	659	-0.15%
2021/11/09	1	51.50	0	0.00	51.00	1	648	0.15%
2021/11/02	0	0.00	10	53.50	53.40	-10	736	-1.36%
2021/10/29	1	51.20	1	50.90	51.00	0	694	0.00%
2021/10/27	10	48.71	1	48.85	49.10	9	700	1.28%
2021/10/20	1	42.95	1	43.20	43.50	0	754	0.00%
2021/10/18	1	44.80	0	0.00	44.20	1	787	0.13%
2021/10/15	1	43.75	0	0.00	43.75	1	813	0.12%
2021/10/14	2	41.45	1	42.20	43.30	1	869	0.11%
2021/09/30	1	51.00	0	0.00	51.60	1	1,615	0.06%
2021/09/17	2	54.90	0	0.00	54.90	2	1,631	0.12%
2021/09/15	2	56.35	1	54.60	54.60	1	1,629	0.06%
2021/09/14	1	55.90	1	56.10	55.80	0	1,611	0.00%
2021/09/01	1	50.40	1	50.10	50.40	0	1,596	0.00%
2021/08/20	1	51.10	2	51.10	51.10	-1	1,616	-0.06%
2021/08/18	2	52.60	2	49.10	53.00	0	1,625	0.00%
2021/08/16	1	54.20	0	0.00	53.20	1	1,611	0.06%
2021/08/10	1	58.60	1	57.50	58.50	0	1,629	0.00%
2021/08/09	1	63.80	0	0.00	63.50	1	1,593	0.06%
2021/08/06	1	63.20	1	63.50	64.00	0	1,604	0.00%
2021/08/03	0	0.00	0.1	63.40	63.10	-0.1	1,690	0.00%
2021/08/02	2	61.95	2	61.90	64.00	0	1,727	0.00%
2021/07/29	3	60.90	2	61.05	61.70	1	1,768	0.06%
2021/07/28	2.1	59.28	2	60.90	59.50	0.1	1,776	0.00%
2021/07/26	2	64.05	1	64.30	66.20	1	1,786	0.06%
2021/07/23	0	0.00	2	61.60	61.80	-2	1,774	-0.11%
2021/07/22	2	62.95	5	61.34	61.40	-3	1,781	-0.17%
2021/07/21	6	64.52	1	66.00	63.20	5	1,768	0.28%
2021/07/20	3	64.73	5	64.42	65.40	-2	1,757	-0.11%
2021/07/19	0	0.00	3	64.00	63.10	-3	1,721	-0.17%
2021/07/16	1	64.80	1	64.50	64.50	0	1,719	0.00%
2021/07/15	2	69.40	5	66.10	65.50	-3	1,711	-0.18%
2021/07/14	6	68.05	5	66.12	68.00	1	1,679	0.06%
2021/07/13	5	71.86	2	74.20	71.50	3	1,615	0.19%
2021/07/12	9	66.04	8	65.78	67.50	1	1,444	0.07%
2021/07/09	2	66.00	1	65.30	65.10	1	1,371	0.07%
2021/07/08	1	61.60	1	60.90	61.60	0	1,323	0.00%
2021/07/07	2	59.15	1	60.00	60.50	1	1,410	0.07%
2021/06/18	1	51.20	2	50.10	50.10	-1	1,544	-0.06%
2021/06/17	0.8	50.60	0	0.00	50.60	0.8	1,551	0.05%
2021/06/15	2	50.75	0	0.00	50.60	2	1,569	0.13%
2021/06/07	1	52.50	1	52.00	51.40	0	1,709	0.00%
2021/06/04	1	54.60	1	54.70	53.70	0	1,722	0.00%
2021/05/27	0	0.00	2	52.30	51.90	-2	1,871	-0.11%
2021/05/24	0	0.00	1	50.00	51.30	-1	2,022	-0.05%
2021/05/21	2	49.90	0.1	49.30	49.50	1.9	2,052	0.09%
2021/05/20	2	47.38	3	47.63	47.80	-1	2,069	-0.05%
2021/05/13	2	48.55	0	0.00	48.00	2	2,048	0.10%
2021/05/12	7	54.71	0	0.00	52.00	7	2,012	0.35%
2021/05/11	3	62.80	0	0.00	57.70	3	1,975	0.15%
2021/05/04	1	59.90	0	0.00	59.40	1	1,837	0.05%
2021/05/03	1	63.40	1	62.60	61.10	0	1,808	0.00%
2021/04/29	1	63.00	0	0.00	62.00	1	1,788	0.06%
2021/04/22	1	61.00	3	58.83	58.40	-2	1,762	-0.11%
2021/04/21	1	65.30	0	0.00	63.40	1	1,761	0.06%
2021/04/20	0	0.00	0	67.30	66.50	0	1,749	0.00%
2021/04/16	2	68.60	3	68.60	67.50	-1	1,766	-0.06%
2021/04/15	2	67.45	5	66.74	65.20	-3	1,728	-0.17%
2021/04/14	4	62.08	0	0.00	66.30	4	1,668	0.24%
2021/04/13	4	61.73	1	62.10	60.60	3	1,618	0.19%
2021/04/12	1	60.10	0	0.00	61.70	1	1,540	0.06%
2021/04/09	0	0.00	1	58.50	58.60	-1	1,493	-0.07%
2021/04/01	1	57.80	0	0.00	57.20	1	1,498	0.07%
2021/03/31	6	57.67	1	57.70	57.80	5	1,519	0.33%
2021/03/30	0	0.00	1	57.60	57.70	-1	1,549	-0.06%
2021/03/29	1	58.00	0	0.00	57.00	1	1,587	0.06%
2021/03/15	1	58.70	1	57.30	57.20	0	1,751	0.00%
2021/03/10	1	55.70	0	0.00	58.00	1	1,701	0.06%
2021/03/03	0	0.00	1	56.70	57.00	-1	1,607	-0.06%
2021/03/02	2	56.35	1	57.60	55.80	1	1,587	0.06%
2021/02/25	5	58.04	5	58.48	57.60	0	1,495	0.00%
2021/02/24	13	61.82	11	60.94	57.50	2	1,463	0.14%
2021/02/23	5	56.70	6	55.97	56.70	-1	1,351	-0.07%
2021/02/05	0	0.00	1	45.70	45.75	-1	1,227	-0.08%
2021/01/26	1	39.50	0	0.00	39.15	1	1,314	0.08%
2021/01/22	3	39.40	0	0.00	40.00	3	1,368	0.22%
2021/01/18	0	0.00	3	42.50	43.55	-3	1,407	-0.21%
2021/01/12	1	41.80	3	42.83	41.40	-2	1,334	-0.15%
2021/01/05	0	0.00	7	50.90	50.60	-7	1,207	-0.58%
2020/12/31	7	51.50	0	0.00	51.20	7	1,167	0.60%
2020/12/30	1	51.20	11	51.00	50.30	-10	1,148	-0.87%
2020/12/29	4	53.88	3	54.23	52.90	1	1,133	0.09%
2020/12/28	1	53.30	1	53.40	54.30	0	1,105	0.00%
2020/12/25	0	0.00	2	51.45	52.30	-2	1,092	-0.18%
2020/12/24	9	50.97	2	51.20	50.70	7	1,085	0.65%
2020/12/22	1	48.00	4	46.58	45.05	-3	1,102	-0.27%
2020/12/21	3	47.25	6	46.65	47.00	-3	1,096	-0.27%
2020/12/17	5	46.30	0	0.00	46.25	5	1,093	0.46%
2020/12/16	1	45.40	1	45.95	46.10	0	1,095	0.00%
2020/12/09	0	0.00	0.2	42.66	42.50	-0.2	1,131	-0.02%
2020/12/08	3	41.20	3	41.32	42.60	0	1,133	0.00%
2020/12/04	1	39.70	1	39.45	39.60	0	1,170	0.00%
2020/12/03	1	39.20	1	38.80	38.75	0	1,216	0.00%
2020/12/02	0.1	38.20	0	0.00	38.30	0.1	1,246	0.01%
2020/11/26	2.1	39.79	3	39.27	39.20	-0.9	1,417	-0.06%
2020/11/25	0	39.40	0	0.00	39.30	0	1,430	0.00%
2020/11/24	6	40.32	5	40.28	40.00	1	1,454	0.07%
2020/11/05	1	41.00	5	40.80	40.20	-4	1,654	-0.24%
2020/11/04	11	41.15	5	40.15	40.35	6	1,657	0.36%
2020/11/02	2	38.30	6	38.03	38.30	-4	1,664	-0.24%
2020/10/30	8	39.26	6	37.85	37.55	2	1,768	0.11%
2020/10/29	4	36.41	2	39.25	39.30	2	1,777	0.11%
2020/10/28	1	36.05	0	0.00	36.05	1	1,760	0.06%
2020/10/27	2	34.60	0	0.00	34.55	2	1,787	0.11%
2020/10/26	0	0.00	1	34.60	34.50	-1	1,818	-0.05%
2020/10/16	1	34.90	1	35.30	35.25	0	1,965	0.00%
2020/10/13	4	35.01	0	0.00	34.50	4	2,067	0.19%
2020/09/30	0	0.00	2	33.85	35.05	-2	2,100	-0.10%
2020/09/29	3	36.52	3	34.30	34.25	0	2,104	0.00%
2020/09/25	0	0.00	1	36.35	35.00	-1	2,154	-0.05%
2020/09/24	0	0.00	2	39.25	38.85	-2	2,120	-0.09%
2020/09/23	0	0.00	3	41.50	41.50	-3	2,105	-0.14%
2020/09/22	2	40.75	2	40.90	40.80	0	2,156	0.00%
2020/09/21	0	0.00	1	42.40	41.90	-1	2,157	-0.05%
2020/09/18	4	41.66	1	41.40	41.75	3	2,157	0.14%
2020/09/17	3	41.98	0	0.00	41.75	3	2,188	0.14%
2020/09/16	1	41.90	11	41.60	41.40	-10	2,231	-0.45%
2020/09/15	3	43.95	3	43.67	42.55	0	2,257	0.00%
2020/09/14	24	39.85	13	40.55	40.75	11	2,194	0.50%
2020/09/11	0	0.00	2	37.70	37.05	-2	2,161	-0.09%
2020/09/10	0	0.00	4	37.90	37.90	-4	2,141	-0.19%
2020/09/08	0	0.00	1	39.35	39.65	-1	2,186	-0.05%
2020/09/07	5	37.45	5	37.00	36.55	0	2,137	0.00%
2020/09/04	0	0.00	1	34.80	36.50	-1	2,102	-0.05%
2020/09/03	1	36.20	0	0.00	35.10	1	2,068	0.05%
2020/09/02	0	0.00	1	34.15	34.70	-1	2,005	-0.05%
2020/08/28	0	0.00	1	29.60	29.50	-1	1,934	-0.05%
2020/08/27	0	0.00	6	29.12	28.80	-6	1,906	-0.31%
2020/08/26	1	28.80	2	29.35	28.95	-1	1,908	-0.05%
2020/08/25	1	28.80	2	28.70	28.75	-1	1,897	-0.05%
2020/08/24	9	28.98	1	28.55	28.75	8	1,876	0.43%
2020/08/21	0	0.00	1	27.50	27.50	-1	1,847	-0.05%
2020/08/20	1	27.00	1	27.15	25.85	0	1,838	0.00%
2020/08/19	1	27.90	1	28.15	27.15	0	1,811	0.00%
2020/08/18	1	26.40	0	0.00	26.30	1	1,789	0.06%
2020/08/17	1	25.60	1	25.80	25.90	0	1,782	0.00%
2020/08/14	0	0.00	3	25.25	24.80	-3	1,790	-0.17%
2020/08/13	2	25.80	3	25.10	25.25	-1	1,783	-0.06%
2020/08/06	3	27.00	14	27.52	26.15	-11	1,821	-0.60%
2020/08/05	17	27.83	13	27.03	27.40	4	1,861	0.21%
2020/08/04	2	26.70	2	25.70	25.60	0	1,785	0.00%
2020/08/03	9	25.53	1	25.55	25.60	8	1,762	0.45%
2020/07/31	0	0.00	1	22.75	23.30	-1	1,731	-0.06%
2020/07/30	8	21.87	5	21.82	22.25	3	1,701	0.18%
2020/07/29	0	0.00	1	20.20	20.25	-1	1,683	-0.06%
2020/07/28	0	0.00	2	20.05	19.05	-2	1,685	-0.12%
2020/07/24	0	0.00	7	21.90	20.35	-7	1,675	-0.42%
2020/07/23	5	21.80	0	0.00	21.70	5	1,645	0.30%
2020/07/22	3	21.35	2	21.18	21.75	1	1,619	0.06%
2020/07/21	14	20.43	22	20.88	21.00	-8	1,557	-0.51%
2020/07/20	0	0.00	2	18.70	19.10	-2	1,455	-0.14%
2020/07/14	17	18.94	18	18.26	18.20	-1	1,429	-0.07%
2020/07/06	0	0.00	2	18.65	18.90	-2	1,252	-0.16%
2020/07/02	4	18.20	0	0.00	18.00	4	1,222	0.33%
2020/07/01	12	19.11	5	18.88	18.20	7	1,203	0.58%
2020/06/17	0	0.00	1	15.10	14.95	-1	914	-0.11%
2020/06/16	8	15.44	8	14.85	14.85	0	912	0.00%
2020/06/08	0	0.00	1	15.00	14.70	-1	840	-0.12%
2020/05/20	1	14.75	0	0.00	14.75	1	778	0.13%
2020/05/13	0	0.00	1	15.50	15.45	-1	658	-0.15%
2020/05/12	4	15.20	4	15.34	15.95	0	611	0.00%
2020/05/08	1	13.05	1	13.15	13.20	0	463	0.00%
2020/03/31	0	10.65	0	0.00	10.55	0	291	0.00%
2020/03/30	5	10.65	0	0.00	10.60	5	288	1.73%
2020/03/20	4	11.01	4	10.75	10.80	0	273	0.00%
2020/03/17	0	0.00	2	12.15	11.75	-2	248	-0.80%
2020/03/12	2	12.15	2	13.45	12.15	0	201	0.00%
2020/03/09	2	12.45	0	0.00	12.10	2	128	1.56%
2020/03/06	0	0.00	1	12.00	11.90	-1	106	-0.94%
2020/03/05	1	11.80	0	0.00	11.75	1	106	0.94%
2020/02/26	0	0.00	1	11.45	11.55	-1	107	-0.93%
2019/12/30	1	11.25	0	0.00	11.25	1	90	1.10%
2019/11/26	0	0.00	2	11.90	11.80	-2	79	-2.52%
2019/11/25	0	0.00	4	11.58	11.75	-4	77	-5.18%
2019/11/13	6	11.40	0	0.00	11.00	6	127	4.72%
2019/10/16	0	0.00	5	11.15	11.20	-5	124	-4.01%
2019/09/17	0	0.00	9	11.70	11.80	-9	115	-7.78%
2019/09/12	0	0.00	13	12.10	12.10	-13	115	-11.30%
2019/09/05	0	0.00	1	12.40	12.40	-1	109	-0.91%
2019/08/27	3	12.00	0	0.00	12.35	3	95	3.16%
2019/08/23	3	12.55	2	12.50	12.55	1	84	1.18%
2019/08/22	1	12.60	0	0.00	12.45	1	76	1.31%
2019/08/21	3	12.00	0	0.00	12.20	3	59	5.00%
2019/08/20	3	11.95	0	0.00	11.95	3	55	5.43%
2019/08/16	15	11.63	0	0.00	11.55	15	42	35.14%
2019/08/15	2	11.00	0	0.00	11.25	2	32	6.22%
2019/04/10	0	11.80	0	0.00	11.70	0	101	0.00%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.00%
2018/10/31	1	9.60	0	0.00	9.58	1	174	0.57%
2018/08/07	0	0.00	4	9.10	9.11	-4	159	-2.51%
2018/06/04	0	0.00	0.9	9.00	9.00	-0.9	220	-0.40%
2018/04/13	0	11.65	0	0.00	10.85	0	407	0.00%
2018/03/09	0	0.00	2	12.30	12.00	-2	915	-0.22%
2018/03/08	1	12.10	0	0.00	12.35	1	973	0.10%
2018/02/02	1	13.00	2	13.03	13.05	-1	1,439	-0.07%
2018/01/22	1	12.65	0	0.00	12.75	1	1,547	0.06%
2018/01/16	1	13.60	0	0.00	13.80	1	1,522	0.07%
2018/01/11	0	0.00	1	13.65	13.65	-1	1,516	-0.07%
2018/01/08	3	14.63	0	0.00	14.40	3	1,498	0.20%