天宇 (8171)-元大-雙和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
101張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.95	0	0.00	37.75	1	383	0.26%
2024/05/08	2	38.65	0	0.00	38.55	2	382	0.52%
2024/05/03	3.3	38.72	0	0.00	38.70	3.3	384	0.86%
2024/04/30	5	38.52	0	0.00	38.55	5	387	1.29%
2024/04/19	0	0.00	0	39.80	38.90	0	384	0.00%
2024/04/18	0	40.00	0	0.00	40.15	0	382	0.00%
2024/04/17	0	0.00	4	39.05	38.95	-4	379	-1.05%
2024/04/15	0	39.10	0	0.00	39.00	0	380	0.00%
2024/04/02	0	40.40	0	0.00	40.40	0	406	0.00%
2024/03/29	0	41.45	0	0.00	41.25	0	414	0.00%
2024/03/26	0	0.00	1	41.65	42.05	-1	403	-0.25%
2024/03/25	0	0.00	1	42.30	42.30	-1	395	-0.25%
2024/03/20	1	42.00	0	0.00	41.05	1	380	0.26%
2024/03/15	0	0.00	1	40.85	40.20	-1	327	-0.31%
2024/03/01	0	0.00	1	41.80	41.20	-1	316	-0.32%
2024/02/29	1	41.30	0	0.00	41.85	1	310	0.32%
2024/02/23	0	0.00	0.2	40.40	40.00	-0.2	290	-0.07%
2024/02/22	1.4	40.43	0.3	40.30	39.95	1.1	297	0.38%
2024/02/16	1	39.10	0	0.00	39.15	1	287	0.35%
2024/02/01	0.1	38.15	0	0.00	38.10	0.1	287	0.03%
2024/01/31	0	38.45	0	0.00	38.05	0	287	0.02%
2024/01/30	0.1	39.00	0	0.00	38.55	0.1	286	0.02%
2024/01/29	0.1	39.30	0	0.00	39.30	0.1	288	0.03%
2024/01/16	0	39.15	0	0.00	39.25	0	302	0.00%
2024/01/08	0	0.00	22	40.24	39.90	-22	318	-6.91%
2024/01/03	1	41.50	0	0.00	41.25	1	329	0.30%
2023/12/29	1	42.20	0	0.00	42.20	1	331	0.30%
2023/12/28	0	0.00	1	43.85	41.65	-1	330	-0.30%
2023/12/25	0	0.00	1	40.10	40.05	-1	291	-0.34%
2023/12/18	0.1	40.10	0	0.00	40.00	0.1	312	0.03%
2023/12/15	1	40.40	0	0.00	39.95	1	312	0.32%
2023/12/13	2	40.93	0	0.00	40.80	2	327	0.61%
2023/12/08	17	41.94	0	0.00	41.45	17	331	5.13%
2023/12/07	3	42.17	0	0.00	42.15	3	323	0.93%
2023/11/21	0	0.00	10	42.00	42.35	-10	302	-3.31%
2023/10/31	1	41.00	0	0.00	40.30	1	354	0.28%
2023/10/30	0	0.00	1	41.50	41.40	-1	364	-0.27%
2023/10/26	1	40.60	0	0.00	41.00	1	369	0.27%
2023/10/24	0	39.90	0	0.00	39.90	0	367	0.00%
2023/09/20	0	0.00	2	41.35	41.25	-2	531	-0.38%
2023/09/15	0	0.00	2	40.05	39.95	-2	546	-0.37%
2023/09/14	1	40.30	0	0.00	40.30	1	566	0.18%
2023/09/06	1	39.40	0	0.00	39.50	1	681	0.15%
2023/08/31	0.1	38.20	0	0.00	38.20	0.1	773	0.02%
2023/08/28	0	0.00	1	36.90	37.15	-1	874	-0.11%
2023/08/23	10.1	38.00	0	0.00	38.05	10.1	889	1.14%
2023/08/11	1	39.55	0	0.00	39.40	1	970	0.10%
2023/08/10	0	0.00	1	39.60	38.90	-1	973	-0.10%
2023/07/19	1	44.70	1	44.80	44.05	0	1,055	0.00%
2023/07/18	1	43.50	0	0.00	43.60	1	1,096	0.09%
2023/07/14	1	43.90	0	0.00	44.00	1	1,138	0.09%
2023/07/10	0	0.00	1	43.60	43.05	-1	1,275	-0.08%
2023/07/03	1	50.80	0	0.00	51.10	1	1,349	0.07%
2023/06/30	0	0.00	1	51.00	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	2	49.70	50.00	-2	1,377	-0.15%
2023/06/20	0	0.00	2	50.75	51.60	-2	1,627	-0.12%
2023/06/12	1	46.95	1	46.20	47.15	0	1,958	0.00%
2023/06/09	3	48.00	1	48.00	47.65	2	1,945	0.10%
2023/06/06	1	51.20	0	0.00	50.70	1	2,058	0.05%
2023/06/05	0	0.00	1	49.95	52.40	-1	2,086	-0.05%
2023/06/02	0	0.00	1	55.50	55.40	-1	2,087	-0.05%
2023/05/31	0	0.00	2	56.30	56.90	-2	2,256	-0.09%
2023/05/26	0	0.00	5	55.90	55.60	-5	2,674	-0.19%
2023/05/25	3	58.50	0	0.00	58.10	3	2,744	0.11%
2023/05/19	3	54.40	0	0.00	54.00	3	3,030	0.10%
2023/05/17	0	0.00	1	54.60	54.60	-1	3,276	-0.03%
2023/05/12	1	52.50	0	0.00	52.90	1	3,444	0.03%
2023/05/11	0	0.00	1	53.00	52.00	-1	3,549	-0.03%
2023/05/09	0	0.00	3	54.30	54.10	-3	3,945	-0.08%
2023/05/08	0	0.00	1	56.70	55.90	-1	4,015	-0.02%
2023/05/05	1	55.90	4	55.90	55.70	-3	4,064	-0.07%
2023/05/03	0	0.00	2	56.80	57.00	-2	4,278	-0.05%
2023/05/02	3	57.53	0	0.00	57.70	3	4,380	0.07%
2023/04/28	0	0.00	5	56.16	56.40	-5	4,499	-0.11%
2023/04/26	0	0.00	1	54.80	54.50	-1	4,611	-0.02%
2023/04/21	1	57.60	0	0.00	55.90	1	4,758	0.02%
2023/04/20	0	0.00	44	59.12	58.30	-44	4,780	-0.92%
2023/04/19	2	60.00	8	60.16	59.90	-6	4,897	-0.12%
2023/04/18	1.1	61.28	0	0.00	60.30	1.1	5,215	0.02%
2023/04/17	11	61.67	0	0.00	61.70	11	5,534	0.20%
2023/04/14	1	61.80	2	62.00	61.90	-1	5,836	-0.02%
2023/04/13	0	0.00	2	65.00	62.40	-2	5,993	-0.03%
2023/04/12	3	62.97	3	63.77	64.00	0	5,928	0.00%
2023/04/11	11	62.19	0	0.00	61.50	11	5,898	0.19%
2023/04/10	1	63.40	0	0.00	62.80	1	5,924	0.02%
2023/03/31	0	0.00	0.1	63.90	63.70	-0.1	5,944	0.00%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/29	3	64.83	0	0.00	64.20	3	5,980	0.05%
2023/03/28	1	64.60	7	65.31	64.50	-6	5,968	-0.10%
2023/03/27	4	65.95	1	64.20	64.20	3	5,925	0.05%
2023/03/24	40	64.55	1	65.20	65.20	39	5,935	0.66%
2023/03/23	0	0.00	1	63.40	63.40	-1	5,951	-0.02%
2023/03/22	1	63.30	0.3	63.70	63.20	0.7	6,047	0.01%
2023/03/21	6	64.20	3	64.00	63.40	3	6,067	0.05%
2023/03/20	0	0.00	9	63.41	63.00	-9	6,047	-0.15%
2023/03/17	6	61.73	0	0.00	62.00	6	5,994	0.10%
2023/03/16	7.1	59.17	6	58.58	59.40	1.1	5,930	0.02%
2023/03/15	11	62.72	12	62.13	62.10	-1	5,863	-0.02%
2023/03/14	1	59.80	0	0.00	59.10	1	5,861	0.02%
2023/03/10	1.1	61.17	1	61.30	60.90	0.1	5,984	0.00%
2023/03/09	0	64.90	0	0.00	64.50	0	5,922	0.00%
2023/03/08	2	65.85	8	66.04	66.00	-6	5,869	-0.10%
2023/03/07	6	66.75	16	67.39	66.50	-10	5,823	-0.17%
2023/03/06	0	0.00	1	65.80	66.30	-1	5,743	-0.02%
2023/03/03	16	66.04	21	65.82	66.10	-5	5,699	-0.09%
2023/03/02	40	66.87	29	66.49	65.90	11	5,570	0.20%
2023/03/01	11	64.60	9	64.43	63.50	2	5,344	0.04%
2023/02/24	2.1	62.66	7	62.77	62.40	-4.9	5,252	-0.09%
2023/02/23	5.1	64.25	2	65.10	63.70	3.1	5,219	0.06%
2023/02/22	3	62.40	0	62.80	63.30	3	5,136	0.06%
2023/02/21	10	64.31	10	64.49	63.30	0	5,093	0.00%
2023/02/20	3.2	63.94	0	0.00	63.80	3.2	4,933	0.06%
2023/02/17	1	62.90	6	63.13	63.50	-5	4,882	-0.10%
2023/02/16	1	63.00	1	63.00	63.00	0	4,856	0.00%
2023/02/15	4	62.18	3	63.07	63.70	1	4,767	0.02%
2023/02/14	7	61.50	4	61.23	61.70	3	4,612	0.07%
2023/02/13	0	0.00	1	60.00	60.20	-1	4,539	-0.02%
2023/02/10	5	60.62	4	60.90	60.00	1	4,516	0.02%
2023/02/09	2	60.40	45	60.50	61.00	-43	4,457	-0.96%
2023/02/08	11	62.53	24	63.00	60.70	-13	4,349	-0.30%
2023/02/07	7	59.90	8	60.80	61.60	-1	4,054	-0.02%
2023/02/06	2	58.50	1	59.40	59.90	1	3,935	0.03%
2023/02/03	10	57.81	6	57.22	57.60	4	3,853	0.10%
2023/02/02	1	58.30	5	58.30	58.30	-4	3,797	-0.11%
2023/02/01	1	59.29	0	0.00	58.70	1	3,723	0.03%
2023/01/31	1	57.60	2	57.70	58.50	-1	3,571	-0.03%
2023/01/30	1	55.70	7	56.77	57.00	-6	3,458	-0.17%
2023/01/17	1	55.00	3	54.73	54.00	-2	3,323	-0.06%
2023/01/16	3	52.93	1	54.10	54.20	2	3,231	0.06%
2023/01/13	1	53.40	0	0.00	53.40	1	3,189	0.03%
2023/01/12	6	53.82	3	53.47	53.30	3	3,145	0.10%
2023/01/11	18	56.06	8	55.11	54.70	10	3,089	0.32%
2023/01/10	4	55.70	0	0.00	55.80	4	2,983	0.13%
2023/01/09	13	55.97	13	56.15	56.60	0	2,914	0.00%
2023/01/06	20	54.94	3	55.37	57.00	17	2,766	0.61%
2023/01/05	12	54.35	18	54.60	55.10	-6	2,426	-0.25%
2023/01/04	11	53.14	13.3	53.44	51.80	-2.3	2,068	-0.11%
2023/01/03	10	51.95	11	52.42	53.30	-1	1,740	-0.06%
2022/12/30	1	48.85	0	0.00	48.65	1	1,547	0.06%
2022/12/29	1	49.00	2	49.05	48.85	-1	1,529	-0.07%
2022/12/28	0	0.00	3	50.12	49.70	-3	1,492	-0.20%
2022/12/26	3	48.75	3	49.00	49.15	0	1,392	0.00%
2022/12/22	3	48.22	6	48.26	47.90	-3	1,364	-0.22%
2022/12/21	6	49.23	4	49.06	48.60	2	1,346	0.15%
2022/12/20	1	47.55	0	0.00	47.50	1	1,289	0.08%
2022/12/19	4	50.31	3	49.55	49.55	1	1,246	0.08%
2022/12/16	8	50.74	0	0.00	50.70	8	1,226	0.65%
2022/12/15	2	51.60	10	50.78	51.70	-8	1,159	-0.69%
2022/12/14	4	50.18	14	50.09	49.35	-10	1,046	-0.96%
2022/12/13	6	48.06	0	0.00	47.45	6	925	0.65%
2022/12/12	1	47.45	3	47.53	47.85	-2	882	-0.23%
2022/12/09	4	47.66	0	0.00	46.80	4	864	0.46%
2022/12/08	1	47.85	0	0.00	47.65	1	846	0.12%
2022/12/07	2	49.80	2	49.85	48.90	0	849	0.00%
2022/12/06	1	50.10	7	49.66	50.00	-6	806	-0.74%
2022/12/05	10	48.41	3	48.30	50.20	7	760	0.92%
2022/12/02	2	47.35	1	43.75	46.90	1	644	0.16%
2022/11/25	0	0.00	1	42.40	41.80	-1	584	-0.17%
2022/11/23	1	43.50	0	0.00	43.00	1	583	0.17%
2022/11/17	0	0.00	1	43.60	43.80	-1	501	-0.20%
2022/11/15	1	41.40	0	0.00	41.60	1	464	0.22%
2022/11/04	5	38.96	5	39.05	39.05	0	412	0.00%
2022/10/26	0	0.00	1	35.70	35.90	-1	427	-0.23%
2022/10/13	0	0.00	1	36.85	35.15	-1	431	-0.23%
2022/09/26	0	0.00	1	37.45	37.60	-1	454	-0.22%
2022/09/21	6	39.50	0	0.00	39.35	6	442	1.36%
2022/09/20	3	40.25	0	0.00	40.25	3	438	0.68%
2022/09/19	2	41.05	2	40.25	40.25	0	437	0.00%
2022/09/15	0	0.00	1	42.25	42.10	-1	426	-0.23%
2022/09/14	1	42.80	2	39.40	42.75	-1	414	-0.24%
2022/09/08	2	38.10	0	0.00	38.10	2	358	0.56%
2022/09/07	0	0.00	0.1	37.06	37.50	-0.1	356	-0.03%
2022/08/22	0	0.00	2	38.55	38.55	-2	288	-0.69%
2022/08/19	1	39.30	3	39.50	39.35	-2	283	-0.70%
2022/08/18	6	39.35	1	39.15	39.30	5	278	1.79%
2022/08/12	3	36.70	0	0.00	36.60	3	269	1.11%
2022/08/09	3	39.90	0	0.00	38.35	3	280	1.07%
2022/08/03	2	39.85	0	0.00	39.65	2	274	0.73%
2022/07/21	0	0.00	1	39.00	39.00	-1	443	-0.23%
2022/07/19	1	37.40	0	0.00	38.00	1	476	0.21%
2022/06/15	1	48.80	0	0.00	48.30	1	647	0.15%
2022/05/16	0	0.00	5	47.90	47.90	-5	626	-0.80%
2022/05/13	0	0.00	1	48.05	48.05	-1	623	-0.16%
2022/05/12	0	0.00	1	47.35	47.35	-1	622	-0.16%
2022/04/28	1	57.20	2	56.05	53.00	-1	523	-0.19%
2022/04/22	2	52.35	0	0.00	53.20	2	411	0.49%
2022/04/21	2	51.20	2	54.00	51.20	0	397	0.00%
2022/04/20	0	0.00	2	53.90	53.80	-2	375	-0.53%
2022/04/12	2	49.95	0.1	49.97	49.85	1.9	363	0.53%
2022/04/11	8	51.70	0	0.00	51.10	8	361	2.21%
2022/04/08	2.1	51.61	0	0.00	52.00	2.1	338	0.61%
2022/04/06	0	52.00	0	0.00	50.40	0	360	0.00%
2022/03/31	0	51.80	0	0.00	51.70	0	372	0.01%
2022/03/30	0	53.25	0	0.00	53.00	0	377	0.00%
2022/03/29	0	54.20	1	53.90	53.60	-1	391	-0.26%
2022/03/25	0	0.00	2	53.10	52.40	-2	399	-0.50%
2022/03/24	0	0.00	0.2	52.80	52.80	-0.2	404	-0.05%
2022/03/23	0	0.00	0.1	53.50	53.00	-0.1	412	-0.02%
2022/03/22	0	0.00	2	53.30	53.10	-2	419	-0.48%
2022/03/21	0	0.00	4	53.25	53.20	-4	422	-0.95%
2022/03/09	0	0.00	1	47.50	47.45	-1	714	-0.14%
2022/03/08	1	48.65	1	46.75	46.75	0	747	0.00%
2022/03/07	1	49.45	1	48.65	48.65	0	746	0.00%
2022/03/04	1	49.55	1	49.15	49.15	0	750	0.00%
2022/03/03	1	50.40	3	49.42	49.65	-2	755	-0.26%
2022/01/24	1	48.00	0	0.00	48.30	1	1,073	0.09%
2022/01/11	1	49.50	0	0.00	49.15	1	1,144	0.09%
2022/01/10	2	48.50	0	0.00	49.00	2	1,146	0.17%
2022/01/07	0	0.00	2	49.23	48.85	-2	1,145	-0.17%
2022/01/06	2	50.30	1	50.10	50.30	1	1,149	0.09%
2022/01/05	1	51.10	0	0.00	50.60	1	1,154	0.09%
2022/01/04	3	51.83	0	0.00	51.70	3	1,159	0.26%
2022/01/03	1	52.60	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.90	0	0.00	53.30	1	1,150	0.09%
2021/12/16	1	56.30	0	0.00	55.10	1	1,076	0.09%
2021/12/14	1	56.60	0	0.00	55.60	1	1,063	0.09%
2021/12/13	0	0.00	1	59.00	59.30	-1	1,038	-0.10%
2021/12/10	1	58.50	1	58.60	58.50	0	1,018	0.00%
2021/12/09	2	56.55	0	0.00	58.00	2	904	0.22%
2021/11/24	0	0.00	2	52.30	53.10	-2	757	-0.26%
2021/11/19	1	54.00	1.1	53.54	52.20	-0.1	744	-0.01%
2021/11/18	0.1	52.06	40	52.60	53.00	-39.9	720	-5.54%
2021/11/11	0	0.00	1	49.80	48.05	-1	672	-0.15%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/09	3	51.00	3	50.67	51.00	0	648	0.00%
2021/11/03	0	0.00	2	53.50	52.70	-2	729	-0.27%
2021/11/02	2	52.75	0	0.00	53.40	2	736	0.27%
2021/11/01	1	52.00	2	51.00	50.80	-1	703	-0.14%
2021/10/29	1	49.95	0	0.00	51.00	1	694	0.14%
2021/09/17	0	0.00	0.7	54.42	54.90	-0.7	1,631	-0.05%
2021/09/16	0	56.00	0	0.00	55.00	0	1,634	0.00%
2021/09/15	0.1	57.00	0.2	56.03	54.60	-0.1	1,629	-0.01%
2021/09/14	1.2	55.24	1	56.00	55.80	0.2	1,611	0.01%
2021/09/01	1	50.30	0	0.00	50.40	1	1,596	0.06%
2021/08/31	5	51.00	0	0.00	50.70	5	1,592	0.31%
2021/08/30	9	52.72	0	0.00	52.40	9	1,598	0.56%
2021/08/27	40	55.07	0	0.00	53.60	40	1,603	2.49%
2021/08/17	1	53.30	0	0.00	50.20	1	1,617	0.06%
2021/08/13	0	0.00	1	55.20	53.60	-1	1,615	-0.06%
2021/08/12	1	57.40	0	0.00	55.60	1	1,632	0.06%
2021/08/10	1	57.20	0	0.00	58.50	1	1,629	0.06%
2021/08/09	0	0.00	2	64.50	63.50	-2	1,593	-0.13%
2021/08/05	0	0.00	1	63.50	62.50	-1	1,625	-0.06%
2021/07/29	0	0.00	1	60.10	61.70	-1	1,768	-0.06%
2021/07/28	15	59.93	0	0.00	59.50	15	1,776	0.84%
2021/07/26	0	0.00	9	65.94	66.20	-9	1,786	-0.50%
2021/07/23	0	0.00	3	61.40	61.80	-3	1,774	-0.17%
2021/07/20	4	65.75	11	66.10	65.40	-7	1,757	-0.40%
2021/07/19	1	63.30	3	63.90	63.10	-2	1,721	-0.12%
2021/07/16	2	64.80	2	65.80	64.50	0	1,719	0.00%
2021/07/15	0	0.00	1	68.00	65.50	-1	1,711	-0.06%
2021/07/14	19	65.97	7	67.50	68.00	12	1,679	0.71%
2021/07/13	7	72.54	0	0.00	71.50	7	1,615	0.43%
2021/07/12	3	65.53	5	66.26	67.50	-2	1,444	-0.14%
2021/07/09	6	65.55	23	64.18	65.10	-17	1,371	-1.24%
2021/07/08	2	61.60	2.2	60.59	61.60	-0.2	1,323	-0.02%
2021/07/07	0	0.00	2	60.50	60.50	-2	1,410	-0.14%
2021/07/05	0	0.00	1	55.40	56.10	-1	1,471	-0.07%
2021/06/21	0	0.00	1	49.90	49.05	-1	1,538	-0.06%
2021/06/08	1	52.10	0	0.00	50.80	1	1,688	0.06%
2021/06/01	0	0.00	0.1	53.50	53.80	-0.1	1,763	-0.01%
2021/05/20	0	0.00	1	47.10	47.80	-1	2,069	-0.05%
2021/05/19	2	48.58	0	0.00	48.75	2	2,078	0.10%
2021/05/11	13	59.12	0	0.00	57.70	13	1,975	0.66%
2021/05/06	10	63.00	2	65.75	64.70	8	1,890	0.42%
2021/05/05	0	0.00	1	61.50	61.60	-1	1,853	-0.05%
2021/05/03	10	63.00	0	0.00	61.10	10	1,808	0.55%
2021/04/29	5	62.00	2	62.20	62.00	3	1,788	0.17%
2021/04/27	1	58.50	0	0.00	58.00	1	1,766	0.06%
2021/04/26	1	58.50	0	0.00	57.60	1	1,768	0.06%
2021/04/22	2	63.10	1	62.50	58.40	1	1,762	0.06%
2021/04/19	0	0.00	2	66.60	67.00	-2	1,770	-0.11%
2021/04/16	0	0.00	3	67.73	67.50	-3	1,766	-0.17%
2021/04/15	2	66.10	0	0.00	65.20	2	1,728	0.12%
2021/04/14	1	62.70	1	63.70	66.30	0	1,668	0.00%
2021/04/13	1	61.10	8	61.28	60.60	-7	1,618	-0.43%
2021/04/08	1	59.70	0	0.00	59.90	1	1,487	0.07%
2021/04/07	4	59.90	0	0.00	59.50	4	1,491	0.27%
2021/04/06	3	57.60	0	0.00	59.70	3	1,510	0.20%
2021/03/16	0	0.00	1	56.70	57.20	-1	1,744	-0.06%
2021/03/15	0	0.00	40	57.23	57.20	-40	1,751	-2.28%
2021/03/12	42	59.90	14	59.59	61.20	28	1,740	1.61%
2021/03/11	1	58.90	3	58.00	58.40	-2	1,710	-0.12%
2021/03/08	1	53.00	0	0.00	53.90	1	1,683	0.06%
2021/03/05	1	55.00	0	0.00	53.60	1	1,670	0.06%
2021/03/03	2	57.00	0	0.00	57.00	2	1,607	0.12%
2021/03/02	7	57.81	11	57.70	55.80	-4	1,587	-0.25%
2021/02/25	0	0.00	1	57.80	57.60	-1	1,495	-0.07%
2021/02/24	6	58.37	8	60.55	57.50	-2	1,463	-0.14%
2021/02/23	3	54.40	2	54.50	56.70	1	1,351	0.07%
2021/02/22	2	52.60	0	0.00	52.90	2	1,309	0.15%
2021/02/19	6	50.00	4	50.08	52.00	2	1,279	0.16%
2021/02/17	0	0.00	1	47.20	47.40	-1	1,241	-0.08%
2021/02/05	0	0.00	2	45.73	45.75	-2	1,227	-0.16%
2021/01/28	1	42.00	0	0.00	41.35	1	1,267	0.08%
2021/01/21	1	40.60	0	0.00	39.50	1	1,428	0.07%
2021/01/14	0	0.00	2	45.20	45.80	-2	1,385	-0.14%
2021/01/12	1.2	42.25	3	42.00	41.40	-1.8	1,334	-0.13%
2021/01/11	2.5	46.63	0	0.00	45.90	2.5	1,274	0.19%
2021/01/08	0.1	51.00	1	50.80	51.00	-0.9	1,224	-0.08%
2021/01/05	1	51.00	0	0.00	50.60	1	1,207	0.08%
2020/12/31	3	50.30	0	0.00	51.20	3	1,167	0.26%
2020/12/30	1.2	51.75	0	0.00	50.30	1.2	1,148	0.10%
2020/12/29	6	53.07	2	56.90	52.90	4	1,133	0.35%
2020/12/28	2	54.30	6	53.27	54.30	-4	1,105	-0.36%
2020/12/24	5	49.70	0	0.00	50.70	5	1,085	0.46%
2020/12/16	1	45.00	0	0.00	46.10	1	1,095	0.09%
2020/12/15	0	0.00	1	44.50	44.00	-1	1,083	-0.09%
2020/12/14	0	0.00	3	44.90	45.40	-3	1,064	-0.28%
2020/12/11	0	0.00	4	45.76	43.45	-4	1,062	-0.38%
2020/12/10	1	42.50	2	42.80	43.80	-1	1,106	-0.09%
2020/12/08	0	0.00	2	40.85	42.60	-2	1,133	-0.18%
2020/12/04	0	0.00	1	39.65	39.60	-1	1,170	-0.09%
2020/12/03	0	0.00	1	39.55	38.75	-1	1,216	-0.08%
2020/11/24	0	0.00	1	40.50	40.00	-1	1,454	-0.07%
2020/11/19	2	38.80	0	0.00	38.85	2	1,489	0.13%
2020/11/04	0	0.00	4	41.21	40.35	-4	1,657	-0.24%
2020/11/02	0	0.00	2	38.10	38.30	-2	1,664	-0.12%
2020/10/30	9	39.93	7	38.61	37.55	2	1,768	0.11%
2020/10/29	3	38.63	8	38.66	39.30	-5	1,777	-0.28%
2020/10/27	5	34.00	0	0.00	34.55	5	1,787	0.28%
2020/10/22	1	34.80	1	35.00	35.10	0	1,841	0.00%
2020/10/16	1	35.30	0	0.00	35.25	1	1,965	0.05%
2020/10/15	5	34.50	0	0.00	35.25	5	2,062	0.24%
2020/09/28	1	33.05	0	0.00	35.00	1	2,184	0.05%
2020/09/25	1	35.10	0	0.00	35.00	1	2,154	0.05%
2020/09/23	1	41.50	0	0.00	41.50	1	2,105	0.05%
2020/09/22	0	0.00	1	40.75	40.80	-1	2,156	-0.05%
2020/09/17	0	0.00	1	42.75	41.75	-1	2,188	-0.05%
2020/09/16	1	42.00	0	0.00	41.40	1	2,231	0.04%
2020/09/15	5	42.98	4	44.04	42.55	1	2,257	0.04%
2020/09/14	0	0.00	1	39.45	40.75	-1	2,194	-0.05%
2020/09/11	1	37.00	0	0.00	37.05	1	2,161	0.05%
2020/09/10	1	38.15	2	38.33	37.90	-1	2,141	-0.05%
2020/09/09	0	0.00	3	39.67	38.80	-3	2,250	-0.13%
2020/09/08	0	0.00	5	39.18	39.65	-5	2,186	-0.23%
2020/09/04	3	36.77	5	36.19	36.50	-2	2,102	-0.10%
2020/09/03	9	36.14	7	35.28	35.10	2	2,068	0.10%
2020/09/02	3	34.00	3	34.32	34.70	0	2,005	0.00%
2020/09/01	0	0.00	2	30.70	31.95	-2	1,970	-0.10%
2020/08/31	0	0.00	1	30.25	29.90	-1	1,947	-0.05%
2020/08/28	2	30.35	0	0.00	29.50	2	1,934	0.10%
2020/08/26	0	0.00	1	29.75	28.95	-1	1,908	-0.05%
2020/08/24	0	0.00	7	28.84	28.75	-7	1,876	-0.37%
2020/08/21	0	0.00	4	27.04	27.50	-4	1,847	-0.22%
2020/08/20	6	26.03	1	25.75	25.85	5	1,838	0.27%
2020/08/19	3	27.38	6	27.63	27.15	-3	1,811	-0.17%
2020/08/18	0	0.00	1	26.65	26.30	-1	1,789	-0.06%
2020/08/12	0	0.00	1	26.25	25.20	-1	1,793	-0.06%
2020/08/10	2	24.35	2	24.70	24.65	0	1,788	0.00%
2020/08/07	4	25.36	0	0.00	25.30	4	1,793	0.22%
2020/08/06	14	26.74	2	28.28	26.15	12	1,821	0.66%
2020/08/05	6	28.07	2	28.10	27.40	4	1,861	0.21%
2020/07/30	0	0.00	5	20.84	22.25	-5	1,701	-0.29%
2020/07/29	0	0.00	1	19.95	20.25	-1	1,683	-0.06%
2020/07/28	2	19.58	0	0.00	19.05	2	1,685	0.12%
2020/07/27	2	20.43	0	0.00	20.40	2	1,675	0.12%
2020/07/22	0	0.00	1	21.90	21.75	-1	1,619	-0.06%
2020/07/21	0	0.00	13	20.11	21.00	-13	1,557	-0.83%
2020/07/14	4	18.33	1	18.95	18.20	3	1,429	0.21%
2020/07/09	0	0.00	2	18.60	18.50	-2	1,375	-0.15%
2020/07/07	1	18.20	0	0.00	18.25	1	1,357	0.07%
2020/07/06	0	0.00	2	18.85	18.90	-2	1,252	-0.16%
2020/07/01	3	18.40	5	19.04	18.20	-2	1,203	-0.17%
2020/06/24	1	18.05	0	0.00	18.00	1	1,112	0.09%
2020/06/23	0	0.00	4	18.55	18.00	-4	1,073	-0.37%
2020/06/22	0	0.00	3	16.25	16.90	-3	1,010	-0.30%
2020/06/12	0	0.00	10	13.98	14.45	-10	787	-1.27%
2020/05/29	1	14.50	0	0.00	14.55	1	860	0.12%
2020/05/25	10	15.75	0	0.00	15.60	10	838	1.19%
2020/05/22	0	0.00	1	15.05	15.15	-1	814	-0.12%
2020/05/21	0	0.00	1	14.80	15.00	-1	806	-0.12%
2020/05/20	2	14.53	6	14.43	14.75	-4	778	-0.51%
2020/05/18	0	0.00	1	14.25	14.25	-1	739	-0.14%
2020/05/15	7	15.14	0	0.00	14.75	7	714	0.98%
2020/05/11	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/05/08	0	0.00	1	13.45	13.20	-1	463	-0.22%
2020/05/04	1	12.05	1	12.00	11.90	0	374	0.00%
2020/04/15	1	10.80	0	0.00	10.80	1	313	0.32%
2020/04/14	0	0.00	3	10.80	10.90	-3	312	-0.96%
2020/04/13	3	10.85	0	0.00	10.80	3	309	0.97%
2020/04/09	1	10.45	0	0.00	10.45	1	300	0.33%
2020/03/20	0	0.00	10	10.80	10.80	-10	273	-3.66%
2020/03/19	11	10.69	1	11.45	10.70	10	264	3.78%
2020/03/16	0	0.00	28	12.10	12.50	-28	227	-12.31%
2020/03/13	20	11.18	0	0.00	11.55	20	211	9.45%
2020/03/12	9	13.21	3	12.70	12.15	6	201	2.97%
2020/03/11	8	12.60	12	13.00	13.40	-4	170	-2.35%
2020/03/10	2	12.20	2	11.85	12.20	0	131	0.00%
2020/03/09	5	12.40	0	0.00	12.10	5	128	3.89%
2020/02/26	0	0.00	2	11.90	11.55	-2	107	-1.86%
2019/12/12	1	11.70	5	11.80	11.75	-4	92	-4.32%
2019/12/05	0	0.00	2	12.30	12.40	-2	87	-2.30%
2019/11/28	0	0.00	7	12.09	12.00	-7	78	-8.90%
2019/11/25	0	0.00	2	11.45	11.75	-2	77	-2.59%
2019/11/14	1	10.90	0	0.00	10.85	1	117	0.85%
2019/11/13	0	0.00	1	11.55	11.00	-1	127	-0.79%
2019/09/25	10	11.70	0	0.00	11.70	10	123	8.10%
2019/08/23	0	0.00	2	12.60	12.55	-2	84	-2.36%
2019/08/22	0	0.00	12	12.69	12.45	-12	76	-15.73%
2019/08/21	2	12.10	0	0.00	12.20	2	59	3.34%
2019/08/15	0	0.00	60	11.25	11.25	-60	32	-186.63%
2019/07/12	1	9.91	0	0.00	10.00	1	18	5.33%
2019/07/09	1	10.05	0	0.00	10.20	1	19	5.15%
2019/07/05	0	0.00	3	10.45	10.15	-3	19	-15.11%
2019/04/10	0	11.80	0	0.00	11.70	0	101	0.00%
2019/03/25	0	0.00	2	11.85	11.90	-2	110	-1.81%
2019/03/22	0	0.00	18	11.90	11.90	-18	111	-16.17%
2019/03/20	0	0.00	10	12.15	11.90	-10	111	-8.98%
2019/03/11	0	0.00	3	13.30	13.30	-3	92	-3.23%
2019/03/04	0	0.00	11	11.77	12.80	-11	68	-16.02%
2019/01/28	0	0.00	10	11.16	11.30	-10	53	-18.65%
2018/12/24	1	11.00	1	10.90	10.60	0	64	0.00%
2018/07/02	5	9.10	0	0.00	9.07	5	227	2.20%
2018/06/27	3	9.21	0	0.00	9.18	3	230	1.30%
2018/06/25	2	9.30	0	0.00	9.44	2	228	0.87%
2018/06/22	4	9.49	0	0.00	9.51	4	229	1.74%
2018/06/20	0	0.00	4	9.31	9.31	-4	232	-1.72%
2018/06/15	8	9.60	0	0.00	9.60	8	248	3.22%
2018/06/14	18	9.70	5	9.75	9.70	13	255	5.09%
2018/06/13	1	9.72	0	0.00	9.72	1	256	0.39%
2018/06/08	15	10.60	0	0.00	10.85	15	257	5.84%
2018/06/07	14	11.65	0	0.00	11.35	14	250	5.59%
2018/06/05	49	9.77	0	0.00	9.90	49	223	21.88%
2018/05/14	10	8.17	0	0.00	8.10	10	283	3.53%
2018/05/10	0	0.00	1	9.40	9.34	-1	309	-0.32%
2018/05/03	4	9.47	0	0.00	9.31	4	348	1.15%
2018/04/03	10	11.55	0	0.00	11.55	10	501	1.99%
2018/03/23	0	0.00	4	12.30	12.15	-4	683	-0.58%
2018/02/06	2	12.60	0	0.00	12.65	2	1,410	0.14%
2018/02/05	2	13.50	0	0.00	13.95	2	1,440	0.14%
2018/02/02	2	12.30	0	0.00	13.05	2	1,439	0.14%
2018/01/31	2	10.53	0	0.00	10.85	2	1,473	0.14%
2018/01/11	3	13.70	0	0.00	13.65	3	1,516	0.20%
2018/01/02	1	15.75	11	15.98	15.75	-10	1,417	-0.71%