天宇 (8171)-元大-大同券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.80
漲跌
▲0.10
漲幅
+0.26%
成交量
56張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.90	0	0.00	38.70	1	387	0.26%
2024/04/23	1	38.70	0	0.00	38.95	1	386	0.26%
2024/04/19	1	39.10	0	0.00	38.90	1	384	0.26%
2024/04/18	4	39.90	2	40.13	40.15	2	382	0.52%
2024/04/16	1	38.35	0	0.00	38.00	1	380	0.26%
2024/04/12	4	39.90	0	0.00	39.50	4	379	1.05%
2024/04/08	0	0.00	0.2	40.40	40.65	-0.2	372	-0.04%
2024/03/26	0	0.00	0	42.65	42.05	0	403	-0.01%
2024/03/25	0	0.00	0.2	42.15	42.30	-0.2	395	-0.05%
2024/03/22	0	0.00	0.2	41.30	41.40	-0.2	385	-0.05%
2024/03/21	10	41.08	2.2	41.01	40.80	7.8	383	2.03%
2024/03/20	30	40.95	0	0.00	41.05	30	380	7.88%
2024/03/19	3	41.73	1	43.55	41.65	2	369	0.54%
2024/03/15	1	40.30	0	0.00	40.20	1	327	0.31%
2024/03/14	0	0.00	0	41.40	40.80	0	323	0.00%
2024/03/13	0	0.00	0.2	41.20	41.25	-0.2	327	-0.06%
2024/03/12	0	0.00	0.1	40.91	41.10	-0.1	326	-0.03%
2024/03/08	0	0.00	5	41.10	39.40	-5	331	-1.51%
2024/03/05	0	0.00	2	40.48	41.15	-2	320	-0.62%
2024/03/01	2	42.00	0	0.00	41.20	2	316	0.63%
2024/02/20	0	0.00	5	41.10	40.85	-5	294	-1.70%
2024/02/19	0	41.15	0	0.00	40.25	0	290	0.00%
2024/02/15	0	40.00	0	0.00	38.75	0	284	0.00%
2024/01/23	0	0.00	5	39.45	39.60	-5	290	-1.72%
2024/01/09	1	39.35	0	0.00	39.55	1	318	0.31%
2023/12/29	0	0.00	2	41.88	42.20	-2	331	-0.60%
2023/12/28	4	43.21	2	44.10	41.65	2	330	0.61%
2023/12/27	5	41.85	5	42.00	42.00	0	303	0.00%
2023/12/20	0	0.00	9	41.10	40.25	-9	300	-3.00%
2023/12/19	0	0.00	8	41.10	41.00	-8	306	-2.61%
2023/12/18	0	0.00	10	40.02	40.00	-10	312	-3.20%
2023/12/12	0	0.00	1	41.25	41.15	-1	329	-0.30%
2023/12/08	10	41.45	0	0.00	41.45	10	331	3.02%
2023/12/05	0	0.00	10	42.00	42.70	-10	306	-3.26%
2023/11/27	2	41.35	0	0.00	41.00	2	299	0.67%
2023/11/17	1	41.30	0	0.00	41.50	1	297	0.34%
2023/11/10	5	40.80	0	0.00	40.80	5	311	1.61%
2023/11/08	5	41.35	0	0.00	41.50	5	316	1.58%
2023/11/07	5	41.45	0	0.00	41.45	5	321	1.56%
2023/11/06	0	0.00	0.1	41.10	41.30	-0.1	342	-0.03%
2023/11/01	0	0.00	0	40.60	40.55	0	351	0.00%
2023/10/26	0	41.10	0	0.00	41.00	0	369	0.00%
2023/10/25	0	0.00	10	40.80	41.30	-10	375	-2.66%
2023/10/17	1	39.40	0	0.00	39.25	1	390	0.26%
2023/10/16	6	40.11	0	0.00	40.10	6	395	1.52%
2023/10/13	0	0.00	1	41.55	41.65	-1	399	-0.25%
2023/10/12	5	39.70	0	0.00	39.90	5	390	1.28%
2023/10/06	8	40.39	0	0.00	40.85	8	400	2.00%
2023/10/03	0	0.00	4	40.50	39.80	-4	479	-0.83%
2023/09/26	5	40.20	0	0.00	39.15	5	505	0.99%
2023/09/21	1	41.15	1	41.90	40.20	0	537	0.00%
2023/09/08	2	38.80	0	0.00	38.80	2	624	0.32%
2023/09/06	2	39.35	0	0.00	39.50	2	681	0.29%
2023/09/04	0	0.00	0.5	38.50	38.75	-0.5	735	-0.07%
2023/08/15	5	39.50	0	0.00	39.50	5	963	0.52%
2023/08/10	0	0.00	8	39.52	38.90	-8	973	-0.82%
2023/08/07	0	41.15	0.5	41.30	41.25	-0.5	976	-0.05%
2023/08/02	0	0.00	60	41.65	40.60	-60	992	-6.05%
2023/07/27	0	0.00	1.3	43.45	43.45	-1.3	992	-0.13%
2023/07/26	1	43.00	0	0.00	42.95	1	1,008	0.10%
2023/07/24	3	43.87	0	0.00	42.85	3	1,018	0.29%
2023/07/17	0	0.00	1	44.85	44.45	-1	1,118	-0.09%
2023/07/13	1	43.60	0	0.00	43.50	1	1,169	0.09%
2023/07/12	1	43.50	0	0.00	43.75	1	1,191	0.08%
2023/07/06	4	48.93	0	0.00	48.75	4	1,318	0.30%
2023/07/05	1	50.30	0	0.00	49.70	1	1,326	0.08%
2023/07/04	0	0.00	2	50.90	50.70	-2	1,335	-0.15%
2023/07/03	0	0.00	5	51.10	51.10	-5	1,349	-0.37%
2023/06/30	0	0.00	3	50.87	51.00	-3	1,372	-0.22%
2023/06/29	3	50.40	2.1	49.96	50.00	0.9	1,377	0.06%
2023/06/28	0	0.00	1	51.10	50.10	-1	1,413	-0.07%
2023/06/21	2	51.10	0	0.00	52.40	2	1,619	0.12%
2023/06/20	6	51.28	0	0.00	51.60	6	1,627	0.37%
2023/06/19	2	49.63	0	0.00	49.85	2	1,631	0.12%
2023/06/15	0	0.00	0.1	52.40	48.30	-0.1	1,720	-0.01%
2023/06/13	0	0.00	10	47.95	48.05	-10	1,911	-0.52%
2023/06/12	7	46.46	0	0.00	47.15	7	1,958	0.36%
2023/06/09	5	48.85	1	47.90	47.65	4	1,945	0.21%
2023/06/08	1	50.00	1	50.20	50.00	0	1,951	0.00%
2023/06/07	7	50.29	6	50.67	50.60	1	2,016	0.05%
2023/06/05	1	50.50	0	0.00	52.40	1	2,086	0.05%
2023/05/26	2	56.50	1	55.60	55.60	1	2,674	0.04%
2023/05/25	0	0.00	4	58.70	58.10	-4	2,744	-0.15%
2023/05/22	6	56.18	0	0.00	57.20	6	3,010	0.20%
2023/05/19	0	0.00	3	54.27	54.00	-3	3,030	-0.10%
2023/05/12	0	0.00	3	52.90	52.90	-3	3,444	-0.09%
2023/05/11	1	53.00	4.7	52.40	52.00	-3.7	3,549	-0.10%
2023/05/09	3	55.00	1	54.30	54.10	2	3,945	0.05%
2023/05/05	2	55.75	0	0.00	55.70	2	4,064	0.05%
2023/04/24	1	56.70	0	0.00	56.90	1	4,668	0.02%
2023/04/18	51	60.33	0	0.00	60.30	51	5,215	0.98%
2023/04/17	2	61.65	2	62.05	61.70	0	5,534	0.00%
2023/04/14	14	62.06	0	0.00	61.90	14	5,836	0.24%
2023/04/13	0	0.00	1	65.20	62.40	-1	5,993	-0.02%
2023/04/12	5.4	63.31	5	63.62	64.00	0.4	5,928	0.01%
2023/04/10	1	62.70	0	0.00	62.80	1	5,924	0.02%
2023/04/07	1	63.30	1	63.10	63.10	0	5,948	0.00%
2023/04/06	0	0.00	1	62.80	62.80	-1	5,944	-0.02%
2023/03/31	1	63.70	9	63.74	63.70	-8	5,944	-0.13%
2023/03/29	6	64.38	2	66.40	64.20	4	5,980	0.07%
2023/03/27	0	0.00	8	64.40	64.20	-8	5,925	-0.14%
2023/03/24	12	65.08	31.1	64.93	65.20	-19.1	5,935	-0.32%
2023/03/23	2	63.60	2	63.50	63.40	0	5,951	0.00%
2023/03/22	3.4	63.46	1	63.30	63.20	2.4	6,047	0.04%
2023/03/21	1.1	63.98	4	63.83	63.40	-2.9	6,067	-0.05%
2023/03/20	4	63.65	4	63.18	63.00	0	6,047	0.00%
2023/03/17	0	0.00	6	61.70	62.00	-6	5,994	-0.10%
2023/03/16	10	59.78	10	59.22	59.40	0	5,930	0.00%
2023/03/15	8.5	62.26	5	61.96	62.10	3.5	5,863	0.06%
2023/03/14	10	59.60	0	0.00	59.10	10	5,861	0.17%
2023/03/13	2	59.65	7	59.89	59.70	-5	5,956	-0.08%
2023/03/10	3	62.10	1	62.90	60.90	2	5,984	0.03%
2023/03/09	5	64.88	20	64.74	64.50	-15	5,922	-0.25%
2023/03/08	11	65.82	3	66.07	66.00	8	5,869	0.14%
2023/03/07	7	66.61	7	66.84	66.50	0	5,823	0.00%
2023/03/06	10	66.01	4	66.35	66.30	6	5,743	0.10%
2023/03/03	25	65.90	3	66.53	66.10	22	5,699	0.39%
2023/03/02	33	66.04	34.7	66.52	65.90	-1.7	5,570	-0.03%
2023/03/01	3	64.17	11	64.25	63.50	-8	5,344	-0.15%
2023/02/24	1	62.50	2	63.20	62.40	-1	5,252	-0.02%
2023/02/23	4	63.90	6	64.83	63.70	-2	5,219	-0.04%
2023/02/21	13	64.37	11	64.47	63.30	2	5,093	0.04%
2023/02/20	1	64.10	2	64.60	63.80	-1	4,933	-0.02%
2023/02/17	0	63.50	1	62.50	63.50	-1	4,882	-0.02%
2023/02/16	11	63.13	0	0.00	63.00	11	4,856	0.23%
2023/02/15	15	62.96	19	63.17	63.70	-4	4,767	-0.08%
2023/02/14	19	61.42	32	61.54	61.70	-13	4,612	-0.28%
2023/02/10	1	60.70	2	61.00	60.00	-1	4,516	-0.02%
2023/02/09	8	59.86	6	60.20	61.00	2	4,457	0.04%
2023/02/08	44	62.86	24	62.75	60.70	20	4,349	0.46%
2023/02/07	6	61.00	10	60.68	61.60	-4	4,054	-0.10%
2023/02/06	0	0.00	1	59.60	59.90	-1	3,935	-0.03%
2023/02/03	0	0.00	15	57.47	57.60	-15	3,853	-0.39%
2023/02/02	1	58.60	1	59.90	58.30	0	3,797	0.00%
2023/02/01	22	59.02	12	59.31	58.70	10	3,723	0.27%
2023/01/31	14	57.73	5	58.30	58.50	9	3,571	0.25%
2023/01/30	7	56.90	13	56.19	57.00	-6	3,458	-0.17%
2023/01/17	14	54.86	33.2	55.29	54.00	-19.2	3,323	-0.58%
2023/01/16	2	52.50	0	0.00	54.20	2	3,231	0.06%
2023/01/13	9.2	54.41	2	53.80	53.40	7.2	3,189	0.22%
2023/01/12	14	54.06	2	53.90	53.30	12	3,145	0.38%
2023/01/11	8	55.24	15	55.13	54.70	-7	3,089	-0.23%
2023/01/10	17	55.65	2	55.40	55.80	15	2,983	0.50%
2023/01/09	14	55.75	15	56.12	56.60	-1	2,914	-0.03%
2023/01/06	23	55.20	20	55.32	57.00	3	2,766	0.11%
2023/01/05	12	54.78	12	55.42	55.10	0	2,426	0.00%
2023/01/04	26	53.83	21	54.00	51.80	5	2,068	0.24%
2023/01/03	2	52.25	18	50.71	53.30	-16	1,740	-0.92%
2022/12/30	15	49.25	0	0.00	48.65	15	1,547	0.97%
2022/12/29	1	49.80	0	0.00	48.85	1	1,529	0.07%
2022/12/28	8	49.83	18	50.86	49.70	-10	1,492	-0.67%
2022/12/23	2	47.80	0	0.00	48.70	2	1,384	0.14%
2022/12/16	12	50.89	3	50.73	50.70	9	1,226	0.73%
2022/12/15	1	51.40	0	0.00	51.70	1	1,159	0.09%
2022/12/14	2	48.25	2	48.80	49.35	0	1,046	0.00%
2022/12/13	3	48.50	1	48.70	47.45	2	925	0.22%
2022/12/06	2	50.70	2	49.35	50.00	0	806	0.00%
2022/12/05	3	50.80	6	50.02	50.20	-3	760	-0.39%
2022/12/02	1	47.10	1	47.70	46.90	0	644	0.00%
2022/11/23	1	43.15	0	0.00	43.00	1	583	0.17%
2022/11/16	1	41.20	0	0.00	41.20	1	464	0.22%
2022/11/08	1	40.00	0	0.00	39.55	1	416	0.24%
2022/11/03	1	38.00	0	0.00	38.10	1	410	0.24%
2022/10/24	1	36.45	0	0.00	36.85	1	428	0.23%
2022/09/27	0	0.00	5	37.30	37.80	-5	457	-1.09%
2022/09/26	1	37.55	0	0.00	37.60	1	454	0.22%
2022/09/12	0	0.00	1	39.40	39.10	-1	377	-0.27%
2022/09/05	1	37.55	0	0.00	37.60	1	348	0.29%
2022/08/30	0	0.00	1	40.50	40.75	-1	314	-0.32%
2022/08/16	1	36.80	0	0.00	37.10	1	270	0.37%
2022/08/09	2	38.88	0	0.00	38.35	2	280	0.71%
2022/08/08	0	0.00	1	42.00	41.95	-1	266	-0.38%
2022/08/04	1	38.80	0	0.00	38.30	1	271	0.37%
2022/07/06	1	41.55	0	0.00	40.95	1	542	0.18%
2022/06/30	0	0.00	1	44.60	44.10	-1	590	-0.17%
2022/06/13	1	48.70	0	0.00	48.50	1	654	0.15%
2022/06/09	0	0.00	4	51.20	50.80	-4	645	-0.62%
2022/05/31	5	50.10	0	0.00	50.30	5	647	0.77%
2022/05/24	1	51.30	1	50.10	50.20	0	659	0.00%
2022/05/12	0	0.00	2	48.15	47.35	-2	622	-0.32%
2022/05/10	1	50.00	0	0.00	49.90	1	608	0.16%
2022/05/05	1	51.60	0	0.00	51.50	1	591	0.17%
2022/05/04	0	0.00	30	52.00	51.40	-30	587	-5.10%
2022/05/03	27	54.59	0	0.00	53.80	27	571	4.73%
2022/04/29	2	53.00	32	53.03	52.80	-30	531	-5.65%
2022/04/28	17	55.62	5	53.34	53.00	12	523	2.29%
2022/04/27	14	52.84	15	51.96	53.80	-1	457	-0.22%
2022/04/26	20	53.32	6	53.10	52.70	14	447	3.13%
2022/04/25	13	51.83	13	51.36	51.30	0	424	0.00%
2022/04/22	10	53.12	0	0.00	53.20	10	411	2.43%
2022/04/21	3	52.53	2	53.60	51.20	1	397	0.25%
2022/04/20	1	53.20	3	51.80	53.80	-2	375	-0.53%
2022/04/13	0	0.00	12	50.14	50.00	-12	358	-3.34%
2022/04/12	1	50.70	0	0.00	49.85	1	363	0.27%
2022/04/11	14	51.40	0	0.00	51.10	14	361	3.87%
2022/04/06	1	50.90	0	0.00	50.40	1	360	0.28%
2022/03/30	0	0.00	3	53.00	53.00	-3	377	-0.79%
2022/03/29	5	53.68	25	53.97	53.60	-20	391	-5.11%
2022/03/18	0	0.00	1	52.00	52.20	-1	433	-0.23%
2022/03/16	0	48.70	0	0.00	48.55	0	598	0.00%
2022/03/11	0	0.00	1	49.60	49.65	-1	692	-0.14%
2022/03/08	1	46.75	0	0.00	46.75	1	747	0.13%
2022/03/03	0	0.00	1	49.50	49.65	-1	755	-0.13%
2022/02/24	6	47.43	0	0.00	47.10	6	777	0.77%
2022/02/23	1	48.65	1	48.40	48.55	0	782	0.00%
2022/02/22	0	49.00	0	0.00	48.35	0	809	0.00%
2022/01/12	9	48.50	1	51.00	51.00	8	1,154	0.69%
2022/01/07	4	48.90	0	0.00	48.85	4	1,145	0.35%
2022/01/06	3	50.10	1	50.10	50.30	2	1,149	0.17%
2022/01/05	3	50.60	0	0.00	50.60	3	1,154	0.26%
2021/12/24	1	54.20	0	0.00	53.50	1	1,113	0.09%
2021/12/21	1	53.40	0	0.00	53.70	1	1,085	0.09%
2021/12/10	3	59.87	4	58.18	58.50	-1	1,018	-0.10%
2021/12/09	1	56.10	3	58.10	58.00	-2	904	-0.22%
2021/12/08	1	55.00	0	0.00	55.00	1	837	0.12%
2021/12/07	1	54.90	0	0.00	54.90	1	827	0.12%
2021/12/03	0	0.00	3	53.60	54.20	-3	801	-0.37%
2021/12/02	5	53.36	10	53.70	52.60	-5	795	-0.63%
2021/11/26	4	50.20	0	0.00	50.50	4	760	0.53%
2021/11/23	4	50.90	0	0.00	50.60	4	757	0.53%
2021/11/19	2	52.60	0	0.00	52.20	2	744	0.27%
2021/11/18	0	0.00	14	52.09	53.00	-14	720	-1.94%
2021/11/11	6	48.97	0	0.00	48.05	6	672	0.89%
2021/11/09	0	0.00	1	49.90	51.00	-1	648	-0.15%
2021/11/05	2	50.50	0	0.00	50.60	2	671	0.30%
2021/11/04	1	51.50	0	0.00	51.70	1	724	0.14%
2021/11/03	2	52.60	2	53.85	52.70	0	729	0.00%
2021/11/02	2	55.30	1	53.40	53.40	1	736	0.14%
2021/11/01	7	50.77	0	0.00	50.80	7	703	1.00%
2021/10/27	1	49.50	1	49.10	49.10	0	700	0.00%
2021/10/26	0	0.00	5	47.60	47.85	-5	677	-0.74%
2021/10/06	5	48.60	0	0.00	48.15	5	1,321	0.38%
2021/10/01	0	0.00	1	50.70	50.80	-1	1,586	-0.06%
2021/09/15	0	0.00	20	55.88	54.60	-20	1,629	-1.23%
2021/09/14	20	55.61	0	0.00	55.80	20	1,611	1.24%
2021/08/10	1	58.90	0	0.00	58.50	1	1,629	0.06%
2021/08/09	0	0.00	11	64.02	63.50	-11	1,593	-0.69%
2021/08/06	10	64.73	0	0.00	64.00	10	1,604	0.62%
2021/08/04	0	0.00	1	62.80	62.50	-1	1,655	-0.06%
2021/07/30	0	0.00	6	61.00	61.00	-6	1,736	-0.35%
2021/07/27	0	0.00	1	63.50	62.50	-1	1,781	-0.06%
2021/07/26	1	65.80	0	0.00	66.20	1	1,786	0.06%
2021/07/20	0	0.00	0.1	64.60	65.40	-0.1	1,757	0.00%
2021/07/19	0	0.00	4	63.05	63.10	-4	1,721	-0.23%
2021/07/15	2.1	69.81	3	67.57	65.50	-0.9	1,711	-0.05%
2021/07/14	4	70.15	535	65.71	68.00	-531	1,679	-31.61%	大賣/鉅額交易
2021/07/13	819	74.19	281	71.81	71.50	538	1,615	33.31%	大買/大賣/鉅額交易
2021/07/12	7	66.30	3	66.43	67.50	4	1,444	0.28%
2021/07/09	1	61.60	13	61.46	65.10	-12	1,371	-0.87%
2021/07/08	1	60.70	0	0.00	61.60	1	1,323	0.08%
2021/07/07	12	58.90	1	58.80	60.50	11	1,410	0.78%
2021/07/02	0	0.00	2	54.60	54.60	-2	1,483	-0.13%
2021/07/01	0	0.00	3	55.03	54.50	-3	1,495	-0.20%
2021/06/24	1	50.70	1	50.40	50.20	0	1,527	0.00%
2021/06/22	1	48.80	2	49.05	48.80	-1	1,535	-0.07%
2021/06/09	1	50.70	0	0.00	50.40	1	1,654	0.06%
2021/06/04	4	54.83	0	0.00	53.70	4	1,722	0.23%
2021/06/02	2	54.60	0	0.00	54.60	2	1,735	0.12%
2021/06/01	3	53.93	6	54.20	53.80	-3	1,763	-0.17%
2021/05/28	2	52.75	0	0.00	52.70	2	1,803	0.11%
2021/05/26	6	53.40	5	52.36	52.20	1	1,904	0.05%
2021/05/25	9	51.79	8	53.03	53.30	1	1,923	0.05%
2021/05/24	4	49.34	5	50.00	51.30	-1	2,022	-0.05%
2021/05/21	1	49.80	5	49.80	49.50	-4	2,052	-0.19%
2021/05/20	5	48.10	0	0.00	47.80	5	2,069	0.24%
2021/05/19	12	48.26	7	48.81	48.75	5	2,078	0.24%
2021/05/18	0	0.00	2	44.00	46.60	-2	2,069	-0.10%
2021/05/17	2	43.50	0	0.00	42.40	2	2,070	0.10%
2021/05/14	2	48.60	0	0.00	47.10	2	2,074	0.10%
2021/05/13	5	48.00	0	0.00	48.00	5	2,048	0.24%
2021/05/12	0	0.00	3	52.00	52.00	-3	2,012	-0.15%
2021/05/11	7	60.31	0	0.00	57.70	7	1,975	0.35%
2021/05/10	4	66.98	2	67.90	64.00	2	1,940	0.10%
2021/05/07	0	0.00	6	64.73	65.30	-6	1,902	-0.32%
2021/05/06	0	0.00	2	63.70	64.70	-2	1,890	-0.11%
2021/05/05	1	62.80	0	0.00	61.60	1	1,853	0.05%
2021/05/03	5	62.72	0	63.00	61.10	5	1,808	0.28%
2021/04/29	3	60.93	7	61.19	62.00	-4	1,788	-0.22%
2021/04/26	5	58.00	0	0.00	57.60	5	1,768	0.28%
2021/04/23	1	58.40	0	0.00	57.20	1	1,759	0.06%
2021/04/22	0	0.00	15	59.84	58.40	-15	1,762	-0.85%
2021/04/16	5	68.18	14	68.49	67.50	-9	1,766	-0.51%
2021/04/15	2	67.25	8	65.05	65.20	-6	1,728	-0.35%
2021/04/14	2	62.90	12	64.13	66.30	-10	1,668	-0.60%
2021/04/13	23	62.92	5	62.18	60.60	18	1,618	1.11%
2021/04/12	0	0.00	12	60.93	61.70	-12	1,540	-0.78%
2021/04/09	1	58.70	0	0.00	58.60	1	1,493	0.07%
2021/04/08	6	59.92	0	0.00	59.90	6	1,487	0.40%
2021/04/06	1	57.70	7	59.50	59.70	-6	1,510	-0.40%
2021/03/31	0	0.00	3	57.70	57.80	-3	1,519	-0.20%
2021/03/30	0	0.00	2	57.20	57.70	-2	1,549	-0.13%
2021/03/29	4	57.00	0	0.00	57.00	4	1,587	0.25%
2021/03/19	1	56.20	0	0.00	56.30	1	1,679	0.06%
2021/03/18	6	56.88	0	0.00	56.30	6	1,706	0.35%
2021/03/17	2	56.90	0	0.00	56.90	2	1,742	0.11%
2021/03/15	10	58.28	1	61.20	57.20	9	1,751	0.51%
2021/03/10	2	57.00	2	57.80	58.00	0	1,701	0.00%
2021/03/05	14	54.78	16	55.43	53.60	-2	1,670	-0.12%
2021/03/02	5	57.70	0	0.00	55.80	5	1,587	0.31%
2021/02/24	161	62.26	162	62.29	57.50	-1	1,463	-0.07%	大買/大賣/
2021/02/23	0	0.00	1	56.50	56.70	-1	1,351	-0.07%
2021/02/19	0	0.00	32	48.28	52.00	-32	1,279	-2.50%
2021/02/05	0	0.00	1	44.90	45.75	-1	1,227	-0.08%
2021/01/26	1	39.80	0	0.00	39.15	1	1,314	0.08%
2021/01/15	2	44.50	0	0.00	43.50	2	1,405	0.14%
2021/01/14	12	45.55	0	0.00	45.80	12	1,385	0.87%
2021/01/12	10	42.60	0	0.00	41.40	10	1,334	0.75%
2021/01/11	21	48.97	5	49.21	45.90	16	1,274	1.26%
2021/01/06	1	49.70	0	0.00	49.35	1	1,217	0.08%
2021/01/04	1	51.90	0	0.00	53.00	1	1,186	0.08%
2020/12/29	0	0.00	1	54.10	52.90	-1	1,133	-0.09%
2020/12/28	0	0.00	2	54.30	54.30	-2	1,105	-0.18%
2020/12/25	1	51.70	3	52.30	52.30	-2	1,092	-0.18%
2020/12/23	0	0.00	3	48.57	49.40	-3	1,091	-0.27%
2020/12/22	2	45.60	0	0.00	45.05	2	1,102	0.18%
2020/12/18	1	45.60	1	45.50	46.10	0	1,089	0.00%
2020/12/16	0	0.00	2	45.40	46.10	-2	1,095	-0.18%
2020/12/15	2	44.38	0	0.00	44.00	2	1,083	0.18%
2020/12/14	0	0.00	2	44.85	45.40	-2	1,064	-0.19%
2020/12/11	1	46.00	2	44.40	43.45	-1	1,062	-0.09%
2020/12/02	1	38.60	1	38.30	38.30	0	1,246	0.00%
2020/12/01	1	38.90	1	38.70	38.70	0	1,273	0.00%
2020/11/30	1	39.00	1	38.90	38.90	0	1,347	0.00%
2020/11/23	2	39.50	0	0.00	39.30	2	1,451	0.14%
2020/11/16	1	39.10	0	0.00	38.85	1	1,585	0.06%
2020/11/10	5	39.85	0	0.00	38.70	5	1,642	0.30%
2020/11/09	0	0.00	6	40.78	40.85	-6	1,632	-0.37%
2020/11/06	1	40.80	2	41.15	40.55	-1	1,645	-0.06%
2020/11/05	2	40.65	0	0.00	40.20	2	1,654	0.12%
2020/11/03	0	0.00	2	38.75	39.00	-2	1,619	-0.12%
2020/10/29	1	38.85	1	39.25	39.30	0	1,777	0.00%
2020/10/23	1	34.85	0	0.00	34.95	1	1,823	0.05%
2020/10/15	3	34.98	0	0.00	35.25	3	2,062	0.15%
2020/10/14	3	34.85	1	34.80	35.55	2	2,073	0.10%
2020/10/13	1	34.70	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	3	35.45	35.50	-3	2,065	-0.15%
2020/10/06	2	34.95	0	0.00	34.70	2	2,093	0.10%
2020/10/05	1	35.20	1	35.60	35.45	0	2,094	0.00%
2020/09/30	0	0.00	1	34.70	35.05	-1	2,100	-0.05%
2020/09/29	2	34.80	0	0.00	34.25	2	2,104	0.10%
2020/09/28	2	32.78	4	33.91	35.00	-2	2,184	-0.09%
2020/09/25	2	35.80	3	35.00	35.00	-1	2,154	-0.05%
2020/09/22	0	0.00	2	41.20	40.80	-2	2,156	-0.09%
2020/09/21	3	42.55	0	0.00	41.90	3	2,157	0.14%
2020/09/18	4	42.10	1	42.30	41.75	3	2,157	0.14%
2020/09/16	1	42.40	4	42.11	41.40	-3	2,231	-0.13%
2020/09/15	102	44.79	102	44.57	42.55	0	2,257	0.00%	大買/大賣/
2020/09/14	1	40.25	1	40.25	40.75	0	2,194	0.00%
2020/09/09	5	38.90	5	38.20	38.80	0	2,250	0.00%
2020/09/08	1	36.40	2	37.58	39.65	-1	2,186	-0.05%
2020/09/07	2	37.23	0	0.00	36.55	2	2,137	0.09%
2020/09/04	0	0.00	2	35.78	36.50	-2	2,102	-0.10%
2020/09/03	3	36.27	2	35.98	35.10	1	2,068	0.05%
2020/09/02	3	33.80	0	0.00	34.70	3	2,005	0.15%
2020/09/01	3	30.45	10	30.96	31.95	-7	1,970	-0.36%
2020/08/31	1	29.50	7	30.11	29.90	-6	1,947	-0.31%
2020/08/28	5	30.28	5	29.63	29.50	0	1,934	0.00%
2020/08/27	0	0.00	2	28.90	28.80	-2	1,906	-0.10%
2020/08/26	1	28.75	1	29.20	28.95	0	1,908	0.00%
2020/08/25	2	28.50	7	28.19	28.75	-5	1,897	-0.26%
2020/08/24	1	29.55	2	29.10	28.75	-1	1,876	-0.05%
2020/08/20	1	26.95	1	27.80	25.85	0	1,838	0.00%
2020/08/19	1	26.30	1	27.05	27.15	0	1,811	0.00%
2020/08/18	1	25.90	2	26.23	26.30	-1	1,789	-0.06%
2020/08/17	0	0.00	2	26.05	25.90	-2	1,782	-0.11%
2020/08/14	2	25.25	2	24.80	24.80	0	1,790	0.00%
2020/08/13	4	25.81	2	25.53	25.25	2	1,783	0.11%
2020/08/12	4	25.63	5	25.45	25.20	-1	1,793	-0.06%
2020/08/11	7	25.77	18	24.21	25.25	-11	1,792	-0.61%
2020/08/10	1	25.30	1	24.65	24.65	0	1,788	0.00%
2020/08/07	11	25.59	4	25.44	25.30	7	1,793	0.39%
2020/08/06	23	27.77	2	26.23	26.15	21	1,821	1.15%
2020/08/05	8	28.11	7	28.09	27.40	1	1,861	0.05%
2020/08/04	15	26.06	16	26.16	25.60	-1	1,785	-0.06%
2020/08/03	3	25.28	4	25.48	25.60	-1	1,762	-0.06%
2020/07/31	2	23.30	1	23.05	23.30	1	1,731	0.06%
2020/07/30	0	0.00	2	21.50	22.25	-2	1,701	-0.12%
2020/07/28	4	19.75	4	19.56	19.05	0	1,685	0.00%
2020/07/27	2	20.48	1	20.40	20.40	1	1,675	0.06%
2020/07/24	4	21.13	3	20.68	20.35	1	1,675	0.06%
2020/07/23	1	21.40	1	21.20	21.70	0	1,645	0.00%
2020/07/22	7	21.16	7	21.09	21.75	0	1,619	0.00%
2020/07/21	7	20.66	23	19.83	21.00	-16	1,557	-1.03%
2020/07/20	5	18.35	7	19.03	19.10	-2	1,455	-0.14%
2020/07/17	1	18.35	1	18.35	18.35	0	1,438	0.00%
2020/07/14	2	18.40	2	18.75	18.20	0	1,429	0.00%
2020/07/13	2	18.10	2	18.40	18.40	0	1,394	0.00%
2020/07/10	2	18.50	2	18.10	18.10	0	1,386	0.00%
2020/07/09	5	18.50	5	18.50	18.50	0	1,375	0.00%
2020/07/08	3	18.50	2	18.75	18.50	1	1,365	0.07%
2020/07/07	5	18.90	9	18.46	18.25	-4	1,357	-0.29%
2020/07/06	0	0.00	2	18.80	18.90	-2	1,252	-0.16%
2020/07/02	5	18.30	7	18.09	18.00	-2	1,222	-0.16%
2020/07/01	25	18.70	14	18.74	18.20	11	1,203	0.91%
2020/06/30	0	0.00	4	18.15	18.20	-4	1,139	-0.35%
2020/06/29	11	17.73	13	17.94	17.60	-2	1,124	-0.18%
2020/06/24	8	17.88	6	18.24	18.00	2	1,112	0.18%
2020/06/23	13	17.34	15	18.14	18.00	-2	1,073	-0.19%
2020/06/22	5	16.01	3	15.95	16.90	2	1,010	0.20%
2020/06/19	0	0.00	3	15.55	15.40	-3	948	-0.32%
2020/06/18	5	14.95	6	15.14	15.10	-1	919	-0.11%
2020/06/17	5	14.85	5	14.95	14.95	0	914	0.00%
2020/06/16	0	0.00	1	15.45	14.85	-1	912	-0.11%
2020/06/15	1	14.45	0	0.00	14.45	1	788	0.13%
2020/06/09	5	14.75	13	14.22	14.20	-8	817	-0.98%
2020/06/08	5	15.00	5	14.70	14.70	0	840	0.00%
2020/06/04	6	15.01	5	14.65	14.65	1	869	0.12%
2020/06/03	10	14.80	0	0.00	14.80	10	887	1.13%
2020/06/02	4	15.35	4	14.65	14.45	0	884	0.00%
2020/06/01	5	14.60	5	14.35	14.35	0	868	0.00%
2020/05/28	5	14.90	5	14.50	14.50	0	858	0.00%
2020/05/27	10	15.05	10	14.90	14.90	0	846	0.00%
2020/05/26	10	15.70	23	15.30	15.35	-13	843	-1.54%
2020/05/25	6	16.09	9	15.63	15.60	-3	838	-0.36%
2020/05/22	3	15.02	2	15.15	15.15	1	814	0.12%
2020/05/21	1	14.80	1	15.30	15.00	0	806	0.00%
2020/05/20	4	14.61	2	14.45	14.75	2	778	0.26%
2020/05/19	5	14.09	7	14.30	14.25	-2	766	-0.26%
2020/05/18	8	14.66	1	14.40	14.25	7	739	0.95%
2020/05/15	7	14.95	3	15.07	14.75	4	714	0.56%
2020/05/14	6	15.39	6	15.50	15.00	0	686	0.00%
2020/05/13	7	15.70	6	15.41	15.45	1	658	0.15%
2020/05/12	5	15.95	0	0.00	15.95	5	611	0.82%
2020/05/11	2	13.60	0	0.00	14.50	2	510	0.39%
2020/04/08	0	0.00	5	10.47	10.50	-5	299	-1.67%
2020/04/07	0	0.00	3	10.50	10.30	-3	297	-1.01%
2020/03/31	0	0.00	6	10.63	10.55	-6	291	-2.06%
2020/03/19	0	0.00	5	10.55	10.70	-5	264	-1.89%
2020/03/18	0	0.00	1	12.00	11.50	-1	252	-0.40%
2020/03/12	5	13.45	0	0.00	12.15	5	201	2.48%
2020/03/10	5	11.80	0	0.00	12.20	5	131	3.81%
2020/03/09	5	12.50	1	12.50	12.10	4	128	3.11%
2020/02/27	5	11.50	0	0.00	11.85	5	108	4.61%
2019/11/22	1	11.00	0	0.00	11.00	1	74	1.34%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2018/09/18	0	0.00	2	11.65	12.20	-2	129	-1.54%
2018/09/13	2	11.00	0	0.00	10.50	2	101	1.97%
2018/06/13	0	0.00	3	10.17	9.72	-3	256	-1.17%
2018/06/12	3	10.30	0	0.00	10.25	3	258	1.16%
2018/05/30	0	0.00	5	7.37	8.03	-5	219	-2.28%
2018/04/12	0	0.00	14	10.60	10.60	-14	436	-3.21%
2018/02/09	0	0.00	10	11.50	11.65	-10	1,372	-0.73%
2018/02/06	0	0.00	5	12.60	12.65	-5	1,410	-0.35%
2018/01/30	0	0.00	45	11.76	11.40	-45	1,472	-3.06%
2018/01/23	0	0.00	10	12.20	12.60	-10	1,554	-0.64%
2018/01/22	15	12.72	10	12.80	12.75	5	1,547	0.32%
2018/01/19	5	13.50	0	0.00	13.90	5	1,533	0.33%
2018/01/17	0	0.00	9	14.06	14.05	-9	1,527	-0.59%
2018/01/15	0	0.00	1	13.50	13.75	-1	1,521	-0.07%
2018/01/12	4	13.50	0	0.00	13.50	4	1,518	0.26%
2018/01/10	0	0.00	9	14.04	13.85	-9	1,516	-0.59%
2018/01/09	0	0.00	2	13.75	13.45	-2	1,510	-0.13%
2018/01/08	2	15.00	0	0.00	14.40	2	1,498	0.13%
2018/01/05	43	12.43	0	0.00	14.05	43	1,467	2.93%
2018/01/04	3	12.80	2	12.80	12.80	1	1,425	0.07%
2018/01/03	1	14.20	43	14.20	14.20	-42	1,420	-2.96%
2018/01/02	17	15.81	0	0.00	15.75	17	1,417	1.20%