天宇 (8171)-元大-北屯券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.75
漲跌
▼0.15
漲幅
-0.40%
成交量
287張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	38.90	38.90	-1	384	-0.26%
2024/04/18	1	40.15	0	0.00	40.15	1	382	0.26%
2024/04/16	1	38.45	0	0.00	38.00	1	380	0.26%
2024/04/02	0	40.65	0	0.00	40.40	0	406	0.00%
2024/03/26	3	41.80	0	0.00	42.05	3	403	0.74%
2024/03/22	1	40.70	1	41.45	41.40	0	385	0.00%
2024/03/19	1	42.05	1	43.55	41.65	0	369	0.00%
2024/03/11	0	0.00	1	41.00	41.00	-1	331	-0.30%
2024/02/19	0	0.00	3	39.72	40.25	-3	290	-1.03%
2024/01/30	0	0.00	1	38.70	38.55	-1	286	-0.35%
2023/12/28	2	43.05	2	43.80	41.65	0	330	0.00%
2023/12/13	1	40.85	0	0.00	40.80	1	327	0.31%
2023/10/26	0	0.00	1	40.60	41.00	-1	369	-0.27%
2023/10/25	1	41.30	1	41.40	41.30	0	375	0.00%
2023/09/28	0	0.00	0	39.00	38.40	0	492	-0.01%
2023/09/25	0	0.00	0	40.90	40.55	0	508	0.00%
2023/09/22	0	0.00	0.1	40.40	40.25	-0.1	516	-0.01%
2023/09/21	0	0.00	0.3	40.00	40.20	-0.3	537	-0.05%
2023/09/18	0.1	41.95	0.1	42.55	42.00	0	545	0.00%
2023/09/14	0.2	40.30	0	0.00	40.30	0.2	566	0.04%
2023/08/29	0	0.00	2	37.10	37.20	-2	860	-0.23%
2023/08/28	0	37.50	0	0.00	37.15	0	874	0.01%
2023/08/14	0	38.10	0	0.00	38.20	0	968	0.00%
2023/08/02	0.1	40.75	0	0.00	40.60	0.1	992	0.01%
2023/08/01	1	42.10	0	0.00	42.15	1	985	0.10%
2023/07/21	1	44.60	0	0.00	44.60	1	1,021	0.10%
2023/07/10	1	43.35	0.1	43.70	43.05	0.9	1,275	0.07%
2023/07/07	1	47.90	0	0.00	47.55	1	1,290	0.08%
2023/06/30	0	0.00	1	50.00	51.00	-1	1,372	-0.07%
2023/06/29	2	49.65	1	50.70	50.00	1	1,377	0.07%
2023/06/27	0	0.00	5	51.40	50.40	-5	1,477	-0.34%
2023/06/20	4	50.00	11	50.35	51.60	-7	1,627	-0.43%
2023/06/16	0	0.00	2	49.30	49.90	-2	1,662	-0.12%
2023/06/14	2	47.78	0	0.00	47.65	2	1,796	0.11%
2023/06/13	5	47.75	1	47.90	48.05	4	1,911	0.21%
2023/06/12	1.1	46.15	0	0.00	47.15	1.1	1,958	0.05%
2023/06/09	3	48.52	0	0.00	47.65	3	1,945	0.15%
2023/06/08	2	50.00	3	50.37	50.00	-1	1,951	-0.05%
2023/06/07	2	50.50	2	50.50	50.60	0	2,016	0.00%
2023/06/05	22	50.27	21	53.43	52.40	1	2,086	0.05%
2023/06/01	1	55.10	0	0.00	55.20	1	2,130	0.05%
2023/05/31	0	0.00	1	56.70	56.90	-1	2,256	-0.04%
2023/05/29	16	56.44	0	0.00	56.90	16	2,636	0.61%
2023/05/26	1	56.00	0	0.00	55.60	1	2,674	0.04%
2023/05/22	0	0.00	1	55.80	57.20	-1	3,010	-0.03%
2023/05/17	1	54.40	0	0.00	54.60	1	3,276	0.03%
2023/05/03	1	56.60	1	57.40	57.00	0	4,278	0.00%
2023/04/25	0	0.00	6	55.10	55.20	-6	4,643	-0.13%
2023/04/24	1	56.80	0	0.00	56.90	1	4,668	0.02%
2023/04/21	0	0.00	1	57.30	55.90	-1	4,758	-0.02%
2023/04/20	4	58.63	1	58.70	58.30	3	4,780	0.06%
2023/04/19	2	60.45	0	0.00	59.90	2	4,897	0.04%
2023/04/18	4	61.60	0	0.00	60.30	4	5,215	0.08%
2023/04/17	1	61.80	0	0.00	61.70	1	5,534	0.02%
2023/04/14	2	62.45	0	0.00	61.90	2	5,836	0.03%
2023/04/13	2	64.35	2	64.95	62.40	0	5,993	0.00%
2023/04/12	1	64.10	2.1	63.93	64.00	-1.1	5,928	-0.02%
2023/04/10	1	62.40	1	62.80	62.80	0	5,924	0.00%
2023/04/07	0	0.00	3	63.10	63.10	-3	5,948	-0.05%
2023/04/06	0.1	62.90	1	62.70	62.80	-0.9	5,944	-0.02%
2023/03/31	2	63.85	4	63.50	63.70	-2	5,944	-0.03%
2023/03/30	1	64.40	1	64.40	64.30	0	5,936	0.00%
2023/03/28	1	65.50	1	64.50	64.50	0	5,968	0.00%
2023/03/27	3	65.00	0	0.00	64.20	3	5,925	0.05%
2023/03/24	9	64.58	5	64.94	65.20	4	5,935	0.07%
2023/03/20	0	0.00	2	63.80	63.00	-2	6,047	-0.03%
2023/03/17	5	61.44	10.5	62.10	62.00	-5.5	5,994	-0.09%
2023/03/16	6.5	59.63	1	59.90	59.40	5.5	5,930	0.09%
2023/03/15	9	62.09	5	62.14	62.10	4	5,863	0.07%
2023/03/14	2	59.70	5	59.12	59.10	-3	5,861	-0.05%
2023/03/13	1	61.00	0	0.00	59.70	1	5,956	0.02%
2023/03/10	0	0.00	4.3	62.88	60.90	-4.3	5,984	-0.07%
2023/03/09	1	65.50	2	64.05	64.50	-1	5,922	-0.02%
2023/03/08	2	65.95	1	66.20	66.00	1	5,869	0.02%
2023/03/07	2	66.60	2	67.50	66.50	0	5,823	0.00%
2023/03/06	2	66.00	0	0.00	66.30	2	5,743	0.03%
2023/03/03	7	65.76	2	65.30	66.10	5	5,699	0.09%
2023/03/02	5	67.12	5	66.42	65.90	0	5,570	0.00%
2023/03/01	5	64.48	16	64.74	63.50	-11	5,344	-0.21%
2023/02/23	9	64.06	4	64.60	63.70	5	5,219	0.10%
2023/02/22	1	63.30	2	62.50	63.30	-1	5,136	-0.02%
2023/02/21	6	64.80	2	65.05	63.30	4	5,093	0.08%
2023/02/20	2	64.25	0.1	64.20	63.80	1.9	4,933	0.04%
2023/02/17	2	63.20	3	63.03	63.50	-1	4,882	-0.02%
2023/02/16	1.1	62.74	2	63.65	63.00	-0.9	4,856	-0.02%
2023/02/15	4	62.58	3	63.27	63.70	1	4,767	0.02%
2023/02/14	1	62.10	0	0.00	61.70	1	4,612	0.02%
2023/02/13	0.3	60.00	1	60.20	60.20	-0.8	4,539	-0.02%
2023/02/10	0	0.00	11.1	60.89	60.00	-11.1	4,516	-0.24%
2023/02/09	3	60.87	5	61.14	61.00	-2	4,457	-0.04%
2023/02/08	16	63.00	8	62.66	60.70	8	4,349	0.18%
2023/02/07	3	60.70	1	59.50	61.60	2	4,054	0.05%
2023/02/06	2	59.35	3	58.37	59.90	-1	3,935	-0.03%
2023/02/03	2	58.06	0	0.00	57.60	2	3,853	0.05%
2023/02/02	0	0.00	24.1	59.36	58.30	-24.1	3,797	-0.63%
2023/02/01	4	58.95	3	59.53	58.70	1	3,723	0.03%
2023/01/31	27	58.29	14	57.47	58.50	13	3,571	0.36%
2023/01/17	9.1	54.92	1	54.50	54.00	8.1	3,323	0.24%
2023/01/16	1	53.80	0	0.00	54.20	1	3,231	0.03%
2023/01/13	1	53.70	0	0.00	53.40	1	3,189	0.03%
2023/01/12	0	0.00	2	53.85	53.30	-2	3,145	-0.06%
2023/01/11	2	56.95	3.1	55.04	54.70	-1.1	3,089	-0.03%
2023/01/10	1	55.60	5	55.62	55.80	-4	2,983	-0.13%
2023/01/09	1	55.10	7	55.96	56.60	-6	2,914	-0.21%
2023/01/06	6	55.70	8.1	56.24	57.00	-2.1	2,766	-0.08%
2023/01/05	5.1	54.26	8	55.09	55.10	-2.9	2,426	-0.12%
2023/01/04	21.1	54.49	13	54.75	51.80	8.1	2,068	0.39%
2023/01/03	5	51.90	7	52.41	53.30	-2	1,740	-0.11%
2022/12/29	2	49.75	2	49.80	48.85	0	1,529	0.00%
2022/12/28	4	50.14	3	49.87	49.70	1	1,492	0.07%
2022/12/27	1	50.40	1	49.55	49.10	0	1,431	0.00%
2022/12/26	0	0.00	2	48.88	49.15	-2	1,392	-0.14%
2022/12/23	3	48.73	0	0.00	48.70	3	1,384	0.22%
2022/12/22	5	49.71	5	48.10	47.90	0	1,364	0.00%
2022/12/21	1	49.70	1	48.90	48.60	0	1,346	0.00%
2022/12/16	1	51.50	5	50.98	50.70	-4	1,226	-0.33%
2022/12/15	3	51.60	1	51.49	51.70	2	1,159	0.17%
2022/12/14	17	50.03	4	50.79	49.35	13	1,046	1.24%
2022/12/13	10	48.64	5	48.09	47.45	5	925	0.54%
2022/12/12	0	49.20	0	0.00	47.85	0	882	0.00%
2022/12/09	0	0.00	3	47.32	46.80	-3	864	-0.35%
2022/12/07	3	51.10	3	49.55	48.90	0	849	0.00%
2022/12/06	1	50.40	1	49.60	50.00	0	806	0.00%
2022/12/05	0	49.65	7	49.21	50.20	-7	760	-0.92%
2022/12/02	7	46.09	8	45.91	46.90	-1	644	-0.16%
2022/12/01	1	44.20	2	44.18	43.40	-1	568	-0.18%
2022/11/25	2	43.45	0	0.00	41.80	2	584	0.34%
2022/11/24	4	42.36	0	0.00	43.05	4	581	0.69%
2022/11/23	2	44.05	3	43.13	43.00	-1	583	-0.17%
2022/11/22	4	44.78	0	0.00	45.65	4	540	0.74%
2022/11/21	1	44.30	0	0.00	44.10	1	522	0.19%
2022/11/18	1	44.10	0	0.00	44.10	1	510	0.20%
2022/11/17	1	43.75	6	43.37	43.80	-5	501	-1.00%
2022/11/09	0	0.00	13	40.55	41.75	-13	436	-2.98%
2022/11/08	0	0.00	1	39.75	39.55	-1	416	-0.24%
2022/10/26	0	37.50	0	0.00	35.90	0	427	0.00%
2022/10/21	1	36.60	0	0.00	36.30	1	425	0.23%
2022/10/18	1	36.00	0	0.00	37.10	1	429	0.23%
2022/10/13	1	35.45	0	0.00	35.15	1	431	0.23%
2022/10/11	1	37.20	0	0.00	37.30	1	434	0.23%
2022/10/07	2	38.80	0	0.00	38.85	2	437	0.46%
2022/10/06	1	38.60	0	0.00	38.90	1	442	0.23%
2022/09/30	1	36.30	0	0.00	38.25	1	464	0.22%
2022/09/27	1	37.20	0	0.00	37.80	1	457	0.22%
2022/09/26	1	37.90	0	0.00	37.60	1	454	0.22%
2022/09/23	1	38.50	0	0.00	38.55	1	450	0.22%
2022/09/22	2	39.13	0	0.00	39.70	2	445	0.45%
2022/09/21	1	39.55	0	0.00	39.35	1	442	0.23%
2022/09/19	1	40.60	0	0.00	40.25	1	437	0.23%
2022/09/16	2	42.13	0	0.00	41.30	2	432	0.46%
2022/09/15	1	42.25	0	0.00	42.10	1	426	0.23%
2022/09/05	0	0.00	2	39.00	37.60	-2	348	-0.57%
2022/09/01	0	0.00	2	40.45	39.80	-2	324	-0.62%
2022/08/29	1	39.00	0	0.00	39.00	1	300	0.33%
2022/08/25	1	38.45	0	0.00	38.00	1	291	0.34%
2022/08/24	2	38.53	0	0.00	38.35	2	291	0.69%
2022/08/23	1	38.15	1	38.25	38.30	0	290	0.00%
2022/08/22	2	38.95	0	0.00	38.55	2	288	0.69%
2022/08/02	0	0.00	2	39.25	40.00	-2	277	-0.72%
2022/08/01	1	40.25	0	0.00	40.30	1	285	0.35%
2022/07/29	1	39.75	0	0.00	40.10	1	294	0.34%
2022/07/22	1	38.70	0	0.00	38.70	1	430	0.23%
2022/07/13	0	0.00	5	35.06	34.95	-5	554	-0.90%
2022/06/06	0	0.00	1	50.70	50.50	-1	648	-0.15%
2022/06/02	1	51.00	0	0.00	50.60	1	651	0.15%
2022/06/01	4	51.40	4	51.05	51.00	0	650	0.00%
2022/05/19	0	0.00	1	49.75	49.95	-1	648	-0.15%
2022/05/12	1	48.75	7	48.95	47.35	-6	622	-0.96%
2022/05/11	0	0.00	1	49.60	49.35	-1	611	-0.16%
2022/05/10	1	48.50	1	50.10	49.90	0	608	0.00%
2022/05/09	1	50.70	0	0.00	50.30	1	605	0.17%
2022/05/05	1	52.20	0	52.00	51.50	1	591	0.17%
2022/05/04	0	0.00	0.1	52.20	51.40	-0.1	587	-0.02%
2022/05/03	0	54.60	1	55.00	53.80	-1	571	-0.17%
2022/04/29	1	52.80	0	53.20	52.80	1	531	0.19%
2022/04/28	0	56.60	0	55.40	53.00	0	523	0.00%
2022/04/27	0	52.00	0	0.00	53.80	0	457	0.00%
2022/04/26	0	0.00	3	53.73	52.70	-3	447	-0.67%
2022/04/25	1	51.60	0	0.00	51.30	1	424	0.24%
2022/04/22	8	52.68	1	53.50	53.20	7	411	1.70%
2022/04/21	1	51.20	1	53.99	51.20	0	397	0.00%
2022/04/20	2.1	53.86	0	0.00	53.80	2.1	375	0.56%
2022/04/11	1	52.50	0	0.00	51.10	1	361	0.28%
2022/03/07	0	0.00	1	48.65	48.65	-1	746	-0.13%
2022/03/03	0	0.00	11	49.57	49.65	-11	755	-1.46%
2022/03/01	2	49.15	1	48.70	48.80	1	760	0.13%
2022/02/24	0	0.00	1	47.25	47.10	-1	777	-0.13%
2022/02/21	1	49.05	0	0.00	49.00	1	874	0.11%
2022/02/14	0.4	48.35	0	0.00	48.30	0.4	952	0.04%
2022/02/09	0	0.00	1	50.80	50.00	-1	985	-0.10%
2022/02/07	0.1	47.95	0	0.00	48.90	0.1	1,006	0.01%
2022/01/26	0	0.00	2	47.95	47.60	-2	1,021	-0.20%
2022/01/25	0	0.00	6	47.80	47.60	-6	1,059	-0.57%
2022/01/21	0	0.00	1	49.05	48.90	-1	1,091	-0.09%
2022/01/20	0	0.00	1	49.50	49.50	-1	1,096	-0.09%
2022/01/19	0	0.00	2	49.75	49.85	-2	1,128	-0.18%
2022/01/18	0	0.00	4	50.13	49.35	-4	1,152	-0.35%
2022/01/05	0.2	51.10	0	0.00	50.60	0.2	1,154	0.02%
2022/01/04	0.2	51.90	0	0.00	51.70	0.2	1,159	0.02%
2021/12/29	1	55.00	5	54.50	54.30	-4	1,144	-0.35%
2021/12/24	0.1	53.90	0	0.00	53.50	0.1	1,113	0.01%
2021/12/22	1	55.20	0	0.00	55.40	1	1,097	0.09%
2021/12/20	5	55.20	0	0.00	54.20	5	1,082	0.46%
2021/12/14	1	56.00	1.2	58.90	55.60	-0.2	1,063	-0.02%
2021/12/13	0	0.00	4	59.45	59.30	-4	1,038	-0.39%
2021/12/10	35	58.94	8	57.63	58.50	27	1,018	2.65%
2021/12/09	8.1	57.95	3	56.53	58.00	5.1	904	0.57%
2021/12/06	2	54.40	0	0.00	54.60	2	814	0.25%
2021/12/02	0	0.00	1	53.60	52.60	-1	795	-0.13%
2021/11/30	0	0.00	0.1	52.00	52.10	-0.1	762	-0.01%
2021/11/29	0	0.00	0.3	50.10	50.80	-0.3	761	-0.04%
2021/11/23	1	51.00	0	0.00	50.60	1	757	0.13%
2021/11/19	5.2	52.96	5	52.20	52.20	0.2	744	0.03%
2021/11/18	1.1	51.73	0	0.00	53.00	1.1	720	0.15%
2021/11/15	0	0.00	10	47.36	47.10	-10	654	-1.53%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/09	9	51.32	0	0.00	51.00	9	648	1.39%
2021/11/02	0	0.00	0	53.40	53.40	0	736	0.00%
2021/10/28	0	0.00	1	49.05	49.05	-1	683	-0.15%
2021/10/27	1	49.00	0	0.00	49.10	1	700	0.14%
2021/10/26	0.1	47.85	0	0.00	47.85	0.1	677	0.02%
2021/10/18	2	44.20	0	0.00	44.20	2	787	0.25%
2021/10/05	0	0.00	1	48.90	49.25	-1	1,458	-0.07%
2021/10/04	1	48.00	0	0.00	48.15	1	1,569	0.06%
2021/09/23	0	0.00	2	54.70	54.90	-2	1,631	-0.12%
2021/09/15	1	57.30	0	0.00	54.60	1	1,629	0.06%
2021/09/14	0	0.00	1	55.70	55.80	-1	1,611	-0.06%
2021/09/03	0	0.00	2	50.50	50.50	-2	1,591	-0.13%
2021/09/01	0	0.00	1	50.50	50.40	-1	1,596	-0.06%
2021/08/30	0	0.00	1	53.00	52.40	-1	1,598	-0.06%
2021/08/24	0	0.00	1	52.40	51.50	-1	1,612	-0.06%
2021/08/19	1	50.30	0	0.00	51.00	1	1,621	0.06%
2021/08/17	1	52.30	0	0.00	50.20	1	1,617	0.06%
2021/08/16	5	53.04	4	53.20	53.20	1	1,611	0.06%
2021/08/12	1	56.00	0	0.00	55.60	1	1,632	0.06%
2021/08/09	1	65.00	1	64.10	63.50	0	1,593	0.00%
2021/08/06	0	0.00	3	64.30	64.00	-3	1,604	-0.19%
2021/08/03	0	0.00	1	63.20	63.10	-1	1,690	-0.06%
2021/07/22	1	61.80	0	0.00	61.40	1	1,781	0.06%
2021/07/21	0	0.00	1	64.80	63.20	-1	1,768	-0.06%
2021/07/20	1	66.50	0	0.00	65.40	1	1,757	0.06%
2021/07/16	1	65.70	1	64.50	64.50	0	1,719	0.00%
2021/07/15	0	0.00	4	68.88	65.50	-4	1,711	-0.23%
2021/07/14	18	68.67	1	68.00	68.00	17	1,679	1.01%
2021/07/13	22	70.88	49	72.63	71.50	-27	1,615	-1.67%
2021/07/12	21	66.47	0	0.00	67.50	21	1,444	1.45%
2021/07/09	20	64.46	0	0.00	65.10	20	1,371	1.46%
2021/07/07	0.1	60.20	1	60.50	60.50	-0.9	1,410	-0.07%
2021/06/04	0	0.00	1	54.00	53.70	-1	1,722	-0.06%
2021/05/21	0	0.00	1	48.50	49.50	-1	2,052	-0.05%
2021/05/12	0	0.00	2	52.00	52.00	-2	2,012	-0.10%
2021/05/11	0	0.00	1	62.88	57.70	-1	1,975	-0.05%
2021/05/10	16	65.74	15	65.81	64.00	1	1,940	0.05%
2021/05/07	8	64.00	8	66.00	65.30	0	1,902	0.00%
2021/05/06	8	63.50	8	65.00	64.70	0	1,890	0.00%
2021/04/23	0	0.00	0	57.20	57.20	0	1,759	0.00%
2021/04/22	8	61.00	6	60.32	58.40	2	1,762	0.11%
2021/04/21	0	71.00	0	63.30	63.40	0	1,761	0.00%
2021/04/20	0	0.00	0.1	66.01	66.50	-0.1	1,749	-0.01%
2021/04/19	3	65.70	0	0.00	67.00	3	1,770	0.17%
2021/04/16	2	68.20	0	67.70	67.50	2	1,766	0.11%
2021/04/15	0	0.00	2	64.50	65.20	-2	1,728	-0.12%
2021/04/14	0.1	66.25	66	60.72	66.30	-65.9	1,668	-3.95%
2021/04/13	251.1	64.34	195	60.84	60.60	56.1	1,618	3.46%	大買/大賣/
2021/04/12	3	61.34	0	0.00	61.70	3	1,540	0.20%
2021/04/08	2	60.00	0	0.00	59.90	2	1,487	0.13%
2021/04/06	0	0.00	1	57.72	59.70	-1	1,510	-0.07%
2021/04/01	1	57.50	0	56.90	57.20	1	1,498	0.07%
2021/03/25	0	0.00	0	56.30	56.30	0	1,628	0.00%
2021/03/19	0	0.00	0	56.80	56.30	0	1,679	0.00%
2021/03/18	0	0.00	0	56.00	56.30	0	1,706	0.00%
2021/03/16	0	0.00	0	57.10	57.20	0	1,744	0.00%
2021/03/15	0	0.00	0.1	57.30	57.20	-0.1	1,751	0.00%
2021/03/12	0.1	60.90	1	60.40	61.20	-0.9	1,740	-0.05%
2021/03/11	0	58.00	0	0.00	58.40	0	1,710	0.00%
2021/03/10	0.1	57.70	0	0.00	58.00	0.1	1,701	0.00%
2021/03/09	0	55.00	0	0.00	55.00	0	1,684	0.00%
2021/03/05	0	0.00	0	53.91	53.60	0	1,670	0.00%
2021/03/03	0	0.00	0	55.80	57.00	0	1,607	0.00%
2021/03/02	6	58.90	6	54.24	55.80	0	1,587	0.00%
2021/02/26	0	60.00	0	0.00	59.90	0	1,520	0.00%
2021/02/25	1	58.10	0	57.76	57.60	1	1,495	0.06%
2021/02/24	10	57.81	9.1	58.03	57.50	1	1,463	0.06%
2021/02/23	2.1	55.27	0	0.00	56.70	2.1	1,351	0.15%
2021/02/22	0	52.60	0	52.18	52.90	0	1,309	0.00%
2021/02/19	0.1	51.66	3	52.00	52.00	-2.9	1,279	-0.23%
2021/02/18	0	51.90	0	46.15	47.70	0	1,243	0.00%
2021/02/17	0.1	48.15	0	0.00	47.40	0.1	1,241	0.00%
2021/02/05	0	45.55	0	0.00	45.75	0	1,227	0.00%
2021/02/04	1	42.20	2	42.55	42.75	-1	1,211	-0.08%
2021/01/21	0	0.00	1	39.50	39.50	-1	1,428	-0.07%
2021/01/11	3	46.30	1	46.77	45.90	2	1,274	0.15%
2021/01/08	0	50.80	0	0.00	51.00	0	1,224	0.00%
2021/01/07	0	49.95	0	0.00	49.50	0	1,215	0.00%
2021/01/06	0	0.00	0.1	49.80	49.35	-0.1	1,217	-0.01%
2021/01/05	0	0.00	0	50.40	50.60	0	1,207	0.00%
2021/01/04	0	52.70	0	0.00	53.00	0	1,186	0.00%
2020/12/31	8	50.30	0	0.00	51.20	8	1,167	0.69%
2020/12/30	0	0.00	30.1	50.59	50.30	-30.1	1,148	-2.63%
2020/12/29	0	0.00	3.1	54.21	52.90	-3.1	1,133	-0.27%
2020/12/28	4	53.98	0	0.00	54.30	4	1,105	0.37%
2020/12/25	1.1	52.50	1	52.50	52.30	0.1	1,092	0.00%
2020/12/24	0	0.00	8	50.70	50.70	-8	1,085	-0.74%
2020/12/23	0.1	49.55	0	0.00	49.40	0.1	1,091	0.01%
2020/12/22	0	0.00	1.1	46.40	45.05	-1.1	1,102	-0.10%
2020/12/21	1	47.00	0	0.00	47.00	1	1,096	0.09%
2020/12/18	0	46.15	0.1	46.10	46.10	-0.1	1,089	-0.01%
2020/12/17	0	46.25	4	46.35	46.25	-4	1,093	-0.36%
2020/12/16	4.1	46.10	0	0.00	46.10	4.1	1,095	0.37%
2020/12/15	31	45.85	1.1	46.25	44.00	29.9	1,083	2.76%
2020/12/14	0.1	45.65	0	0.00	45.40	0.1	1,064	0.00%
2020/12/10	0.1	43.75	0	0.00	43.80	0.1	1,106	0.01%
2020/12/08	0.1	42.60	0	0.00	42.60	0.1	1,133	0.01%
2020/11/12	0	0.00	0	38.50	38.60	0	1,628	0.00%
2020/11/11	0	39.75	0	0.00	39.90	0	1,634	0.00%
2020/11/10	0	38.75	0	38.75	38.70	0	1,642	0.00%
2020/11/05	0	0.00	1	40.75	40.20	-1	1,654	-0.06%
2020/11/04	1	40.16	3	41.02	40.35	-2	1,657	-0.12%
2020/11/02	0	38.30	0	0.00	38.30	0	1,664	0.00%
2020/10/30	2	39.45	1	37.75	37.55	1	1,768	0.06%
2020/10/29	5	39.15	3	38.75	39.30	2	1,777	0.11%
2020/09/28	0	0.00	1	33.50	35.00	-1	2,184	-0.05%
2020/09/25	0	0.00	0	35.00	35.00	0	2,154	0.00%
2020/09/24	0	0.00	0	38.65	38.85	0	2,120	0.00%
2020/09/22	0	0.00	0.1	40.80	40.80	-0.1	2,156	0.00%
2020/09/17	0	0.00	2	40.15	41.75	-2	2,188	-0.09%
2020/09/16	0	0.00	3.1	42.18	41.40	-3.1	2,231	-0.14%
2020/09/15	10	42.81	10.1	44.71	42.55	-0.1	2,257	0.00%
2020/09/14	1	38.45	1	40.15	40.75	0	2,194	0.00%
2020/09/11	0	0.00	0.1	36.80	37.05	-0.1	2,161	0.00%
2020/09/10	0	0.00	0.2	37.70	37.90	-0.2	2,141	-0.01%
2020/09/09	3	40.10	13	39.44	38.80	-10	2,250	-0.44%
2020/09/08	13.1	39.70	0	0.00	39.65	13.1	2,186	0.60%
2020/09/04	0.1	36.30	0	0.00	36.50	0.1	2,102	0.00%
2020/09/03	1	35.85	1	36.60	35.10	0	2,068	0.00%
2020/09/02	0.2	35.00	4	33.28	34.70	-3.8	2,005	-0.19%
2020/09/01	4.1	31.95	0	0.00	31.95	4.1	1,970	0.21%
2020/08/26	0	0.00	1	29.00	28.95	-1	1,908	-0.05%
2020/08/24	2	28.80	1	29.40	28.75	1	1,876	0.05%
2020/08/21	1	27.35	1	26.80	27.50	0	1,847	0.00%
2020/08/20	1	27.55	2	25.38	25.85	-1	1,838	-0.05%
2020/08/19	1	26.80	4	28.00	27.15	-3	1,811	-0.17%
2020/08/17	0	25.75	0	0.00	25.90	0	1,782	0.00%
2020/08/12	0	0.00	4	26.03	25.20	-4	1,793	-0.22%
2020/08/11	4	25.41	0	0.00	25.25	4	1,792	0.22%
2020/08/07	0	0.00	1	25.55	25.30	-1	1,793	-0.06%
2020/08/06	2	26.58	0	0.00	26.15	2	1,821	0.11%
2020/08/05	1	28.14	0	0.00	27.40	1	1,861	0.05%
2020/08/04	1	26.80	1	25.30	25.60	0	1,785	0.00%
2020/08/03	2	25.03	8	23.79	25.60	-6	1,762	-0.34%
2020/07/31	1	23.30	1	23.10	23.30	0	1,731	0.00%
2020/07/22	1	21.55	1	21.90	21.75	0	1,619	0.00%
2020/07/21	1	19.60	1	19.90	21.00	0	1,557	0.00%
2020/07/07	7	18.20	7	19.20	18.25	0	1,357	0.00%
2020/07/02	0	0.00	2	18.40	18.00	-2	1,222	-0.16%
2020/07/01	7	18.20	7	18.90	18.20	0	1,203	0.00%
2020/06/24	9	18.38	7	18.80	18.00	2	1,112	0.18%
2020/06/23	7	16.90	7	17.70	18.00	0	1,073	0.00%
2020/06/22	0	0.00	1	16.90	16.90	-1	1,010	-0.10%
2020/05/27	7	15.00	0	0.00	14.90	7	846	0.83%
2020/05/25	0	0.00	7	15.60	15.60	-7	838	-0.84%
2020/05/15	7	14.80	0	0.00	14.75	7	714	0.98%
2020/05/12	1	15.75	9	15.04	15.95	-8	611	-1.31%
2020/05/08	1	13.40	0	0.00	13.20	1	463	0.22%
2019/03/12	0	0.00	2	13.00	12.75	-2	93	-2.14%
2019/03/07	2	13.50	0	0.00	13.35	2	87	2.27%
2018/10/01	0	0.00	3	11.20	11.30	-3	162	-1.85%
2018/09/14	1	10.50	2	10.60	10.60	-1	104	-0.95%
2018/08/09	0	0.00	2	9.12	9.12	-2	156	-1.28%
2018/07/20	3	9.30	0	0.00	9.12	3	186	1.61%
2018/06/07	0	0.00	3	11.55	11.35	-3	250	-1.20%
2018/03/21	1	12.90	0	0.00	12.85	1	728	0.14%
2018/02/08	1	12.25	0	0.00	12.25	1	1,376	0.07%
2018/02/06	2	12.65	0	0.00	12.65	2	1,410	0.14%
2018/02/05	3	14.00	7	13.90	13.95	-4	1,440	-0.28%
2018/01/08	0	0.00	1	14.35	14.40	-1	1,498	-0.07%
2018/01/05	2	14.03	2	14.05	14.05	0	1,467	0.00%
2018/01/04	7	12.80	0	0.00	12.80	7	1,425	0.49%
2018/01/02	4	15.75	0	0.00	15.75	4	1,417	0.28%