天宇 (8171)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.10
漲跌
▲0.05
漲幅
+0.13%
成交量
164張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	38.55	0	0.00	38.05	0	382	0.00%
2024/04/19	0	0.00	0	39.00	38.90	0	384	0.00%
2024/04/18	0	39.95	0	0.00	40.15	0	382	0.00%
2024/04/17	0	39.15	0	0.00	38.95	0	379	0.00%
2024/04/16	0	38.45	0.3	38.27	38.00	-0.3	380	-0.09%
2024/04/08	0	40.65	0	0.00	40.65	0	372	0.00%
2024/04/03	0.1	40.10	0	0.00	40.60	0.1	375	0.03%
2024/04/01	0.1	40.30	0	0.00	40.35	0.1	416	0.04%
2024/03/29	0.1	41.60	0	0.00	41.25	0.1	414	0.02%
2024/03/20	14	41.05	14	40.60	41.05	0	380	0.00%
2024/03/12	0	0.00	1	41.05	41.10	-1	326	-0.31%
2024/03/11	0	0.00	3	40.12	41.00	-3	331	-0.90%
2024/03/08	2	40.45	0	0.00	39.40	2	331	0.60%
2024/03/01	0	41.75	0	0.00	41.20	0	316	0.00%
2024/02/29	1	41.70	0	0.00	41.85	1	310	0.32%
2024/02/22	1	40.00	0	0.00	39.95	1	297	0.34%
2024/02/21	0	0.00	2	40.80	40.85	-2	296	-0.67%
2024/02/20	2	41.05	0	0.00	40.85	2	294	0.68%
2024/02/05	1	37.65	0	39.10	37.65	1	286	0.35%
2024/01/25	0	0.00	0	43.80	39.25	0	287	-0.01%
2023/12/29	0	41.70	0	0.00	42.20	0	331	0.00%
2023/12/28	9	43.11	5	42.00	41.65	4	330	1.21%
2023/12/21	0	0.00	3	40.05	40.20	-3	298	-1.01%
2023/12/12	0	0.00	0.1	43.00	41.15	-0.1	329	-0.04%
2023/12/07	0	0.00	2	41.80	42.15	-2	323	-0.62%
2023/11/29	2	40.95	0	0.00	40.65	2	298	0.67%
2023/11/22	3	42.15	0	0.00	41.95	3	302	0.99%
2023/11/20	0	0.00	3	41.73	41.65	-3	295	-1.02%
2023/11/16	0	0.00	3	41.70	41.85	-3	300	-1.00%
2023/11/10	2	40.30	0	0.00	40.80	2	311	0.64%
2023/11/06	1	41.10	0	41.15	41.30	1	342	0.29%
2023/11/03	0	40.68	0	0.00	40.50	0	344	0.00%
2023/10/31	0	40.95	0	0.00	40.30	0	354	0.00%
2023/10/26	0	0.00	2	40.65	41.00	-2	369	-0.54%
2023/10/25	2	41.30	0	0.00	41.30	2	375	0.53%
2023/10/19	2	38.60	0	0.00	38.45	2	381	0.52%
2023/10/17	0	0.00	1	40.00	39.25	-1	390	-0.26%
2023/10/13	2	41.68	2	43.00	41.65	0	399	0.00%
2023/09/26	0	0.00	1	40.05	39.15	-1	505	-0.20%
2023/09/20	0	0.00	3	41.25	41.25	-3	531	-0.56%
2023/09/11	2	38.08	0	0.00	38.05	2	616	0.32%
2023/09/06	7	39.36	0	0.00	39.50	7	681	1.03%
2023/08/30	0	0.00	2	38.50	38.45	-2	853	-0.23%
2023/08/25	0	0.00	3	38.00	37.80	-3	875	-0.34%
2023/08/24	0	0.00	2	37.90	37.90	-2	880	-0.23%
2023/08/15	1	39.05	9	39.50	39.50	-8	963	-0.83%
2023/08/10	0	39.90	0	0.00	38.90	0	973	0.00%
2023/08/07	0	41.45	0	0.00	41.25	0	976	0.00%
2023/08/01	0	0.00	1	42.25	42.15	-1	985	-0.10%
2023/07/31	1	42.85	0	0.00	42.35	1	990	0.10%
2023/07/25	1	42.95	1	43.95	44.00	0	1,014	0.00%
2023/07/21	0	0.00	0.1	48.00	44.60	-0.1	1,021	-0.01%
2023/07/20	0	0.00	2	45.00	45.40	-2	1,048	-0.19%
2023/07/19	1	44.70	5.4	44.15	44.05	-4.4	1,055	-0.42%
2023/07/17	0	0.00	1	44.55	44.45	-1	1,118	-0.09%
2023/07/14	2	44.05	0.1	44.05	44.00	1.9	1,138	0.17%
2023/07/10	0	0.00	4	43.29	43.05	-4	1,275	-0.31%
2023/07/06	0.6	49.05	0	0.00	48.75	0.6	1,318	0.04%
2023/07/05	2	49.85	1	51.20	49.70	1	1,326	0.08%
2023/07/04	4	50.80	2	50.70	50.70	2	1,335	0.15%
2023/07/03	0	0.00	2	51.30	51.10	-2	1,349	-0.15%
2023/06/30	0	0.00	6	50.80	51.00	-6	1,372	-0.44%
2023/06/29	1.6	50.18	10	50.09	50.00	-8.4	1,377	-0.61%
2023/06/28	1	50.20	2	50.80	50.10	-1	1,413	-0.07%
2023/06/26	19	51.15	19	51.48	51.10	0	1,527	0.00%
2023/06/20	1	50.30	0	0.00	51.60	1	1,627	0.06%
2023/06/19	0	0.00	1	49.73	49.85	-1	1,631	-0.06%
2023/06/16	1	49.25	0	0.00	49.90	1	1,662	0.06%
2023/06/15	0	0.00	1.1	48.73	48.30	-1.1	1,720	-0.06%
2023/06/13	22	48.03	21	47.55	48.05	1	1,911	0.05%
2023/06/09	0	0.00	0.3	48.25	47.65	-0.3	1,945	-0.02%
2023/06/08	0	0.00	1	50.00	50.00	-1	1,951	-0.05%
2023/06/05	3.1	51.82	3	51.17	52.40	0.1	2,086	0.01%
2023/05/26	0	0.00	4	56.80	55.60	-4	2,674	-0.15%
2023/05/25	1	57.90	0	0.00	58.10	1	2,744	0.04%
2023/05/23	5	57.20	5	57.70	57.40	0	2,959	0.00%
2023/05/22	2	56.55	1	57.04	57.20	1	3,010	0.03%
2023/05/19	1	55.30	0	0.00	54.00	1	3,030	0.03%
2023/05/18	1	54.40	0	0.00	54.50	1	3,121	0.03%
2023/05/16	0	0.00	1	53.60	54.20	-1	3,363	-0.03%
2023/05/12	3	52.93	2	52.90	52.90	1	3,444	0.03%
2023/05/08	5	56.00	0	56.40	55.90	5	4,015	0.12%
2023/05/04	2	56.90	2	56.80	56.70	0	4,129	0.00%
2023/04/28	0	0.00	1	56.00	56.40	-1	4,499	-0.02%
2023/04/26	0	55.00	0.7	58.00	54.50	-0.7	4,611	-0.01%
2023/04/25	6	55.20	6	56.40	55.20	0	4,643	0.00%
2023/04/24	1	56.50	1	57.20	56.90	0	4,668	0.00%
2023/04/21	0	56.10	0	0.00	55.90	0	4,758	0.00%
2023/04/19	2	60.35	3.1	59.92	59.90	-1.1	4,897	-0.02%
2023/04/18	16	61.53	10	60.50	60.30	6	5,215	0.12%
2023/04/14	1	61.90	1	63.10	61.90	0	5,836	0.00%
2023/04/13	11	64.22	2	62.50	62.40	9	5,993	0.15%
2023/04/12	1	64.10	15	64.09	64.00	-14	5,928	-0.24%
2023/04/11	4	61.50	14	61.60	61.50	-10	5,898	-0.17%
2023/04/10	1	62.70	1	62.80	62.80	0	5,924	0.00%
2023/04/07	1.1	63.01	0	0.00	63.10	1.1	5,948	0.02%
2023/04/06	10	62.85	22	62.70	62.80	-12	5,944	-0.20%
2023/03/31	7	63.67	1	63.70	63.70	6	5,944	0.10%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/29	4	65.43	6	65.95	64.20	-2	5,980	-0.03%
2023/03/28	10	64.67	3	64.77	64.50	7	5,968	0.12%
2023/03/27	4	65.42	2.1	65.32	64.20	1.9	5,925	0.03%
2023/03/24	26.1	65.08	1	65.20	65.20	25.1	5,935	0.42%
2023/03/22	39	63.32	37	63.91	63.20	2	6,047	0.03%
2023/03/21	0	0.00	10	64.20	63.40	-10	6,067	-0.16%
2023/03/20	17	63.00	27	63.11	63.00	-10	6,047	-0.17%
2023/03/17	1	61.20	1	61.70	62.00	0	5,994	0.00%
2023/03/16	3	60.80	3	59.67	59.40	0	5,930	0.00%
2023/03/14	2	59.40	2	59.90	59.10	0	5,861	0.00%
2023/03/13	8	59.83	3	59.70	59.70	5	5,956	0.08%
2023/03/10	1	62.40	1.2	61.66	60.90	-0.2	5,984	0.00%
2023/03/09	16	64.45	15.3	66.40	64.50	0.7	5,922	0.01%
2023/03/08	24	66.26	27	65.80	66.00	-3	5,869	-0.05%
2023/03/07	24	66.48	24.9	67.27	66.50	-0.9	5,823	-0.02%
2023/03/06	26	66.50	31	65.86	66.30	-5	5,743	-0.09%
2023/03/03	49	65.83	52	66.74	66.10	-3	5,699	-0.05%
2023/03/02	37	67.08	42	64.74	65.90	-5	5,570	-0.09%
2023/03/01	16.4	64.96	10	64.31	63.50	6.4	5,344	0.12%
2023/02/24	27.1	62.55	24	63.90	62.40	3.1	5,252	0.06%
2023/02/23	10	64.40	15	64.24	63.70	-5	5,219	-0.10%
2023/02/22	30	63.36	28	62.77	63.30	2	5,136	0.04%
2023/02/21	32	64.01	32	64.55	63.30	0	5,093	0.00%
2023/02/20	26	64.02	25	64.26	63.80	1	4,933	0.02%
2023/02/17	28	63.39	30	62.67	63.50	-2	4,882	-0.04%
2023/02/16	96	63.03	83	64.00	63.00	13	4,856	0.27%
2023/02/15	55	63.66	52	61.83	63.70	3	4,767	0.06%
2023/02/14	0	0.00	1	62.30	61.70	-1	4,612	-0.02%
2023/02/13	1	60.00	1	60.40	60.20	0	4,539	0.00%
2023/02/10	44	60.06	33	61.00	60.00	11	4,516	0.24%
2023/02/09	39	61.08	40	60.28	61.00	-1	4,457	-0.02%
2023/02/08	88	63.54	86	62.98	60.70	2	4,349	0.05%
2023/02/07	65	61.04	90	59.96	61.60	-25	4,054	-0.62%
2023/02/06	4	59.23	3	59.90	59.90	1	3,935	0.03%
2023/02/03	37	57.34	38	58.57	57.60	-1	3,853	-0.03%
2023/02/02	38	58.55	38	58.95	58.30	0	3,797	0.00%
2023/02/01	85	59.66	84.1	58.92	58.70	0.9	3,723	0.02%
2023/01/31	3	57.27	4	57.95	58.50	-1	3,571	-0.03%
2023/01/30	3	54.76	4	56.43	57.00	-1	3,458	-0.03%
2023/01/17	3	54.87	2	55.25	54.00	1	3,323	0.03%
2023/01/16	1	52.50	2	52.85	54.20	-1	3,231	-0.03%
2023/01/13	5	53.94	3	53.60	53.40	2	3,189	0.06%
2023/01/12	4	54.28	2	53.75	53.30	2	3,145	0.06%
2023/01/11	107	55.23	109	55.98	54.70	-2	3,089	-0.06%	大買/大賣/
2023/01/10	62	55.80	70	55.99	55.80	-8	2,983	-0.27%
2023/01/09	91	56.24	91	56.16	56.60	0	2,914	0.00%
2023/01/06	202	55.87	167	56.20	57.00	35	2,766	1.27%	大買/大賣/
2023/01/05	86	55.84	90.5	53.83	55.10	-4.5	2,426	-0.19%
2023/01/04	47	54.01	49	53.98	51.80	-2	2,068	-0.10%
2023/01/03	9	52.09	1	53.30	53.30	8	1,740	0.46%
2022/12/30	2	48.90	3	49.22	48.65	-1	1,547	-0.06%
2022/12/29	2	49.13	2	49.50	48.85	0	1,529	0.00%
2022/12/28	0	0.00	3	50.67	49.70	-3	1,492	-0.20%
2022/12/27	10	50.10	16	49.55	49.10	-6	1,431	-0.42%
2022/12/26	9	48.99	0	0.00	49.15	9	1,392	0.65%
2022/12/23	1	48.70	0	0.00	48.70	1	1,384	0.07%
2022/12/22	0	0.00	1	49.10	47.90	-1	1,364	-0.07%
2022/12/21	0	0.00	1	48.60	48.60	-1	1,346	-0.07%
2022/12/20	0	0.00	1	50.00	47.50	-1	1,289	-0.08%
2022/12/19	14	49.55	15	50.30	49.55	-1	1,246	-0.08%
2022/12/16	0	0.00	6	51.53	50.70	-6	1,226	-0.49%
2022/12/15	23	51.51	22	49.72	51.70	1	1,159	0.09%
2022/12/14	3	50.53	5.1	50.05	49.35	-2.1	1,046	-0.20%
2022/12/13	2	47.80	1.1	49.04	47.45	1	925	0.10%
2022/12/12	0	0.00	5	48.30	47.85	-5	882	-0.57%
2022/12/09	3	48.07	2	47.95	46.80	1	864	0.12%
2022/12/08	1	47.50	0	0.00	47.65	1	846	0.12%
2022/12/07	1	49.45	0	0.00	48.90	1	849	0.12%
2022/12/06	0.1	49.44	0	0.00	50.00	0.1	806	0.01%
2022/12/05	25	49.86	25	48.00	50.20	0	760	0.00%
2022/12/02	2	45.93	1	45.50	46.90	1	644	0.16%
2022/12/01	0	0.00	1	44.00	43.40	-1	568	-0.18%
2022/11/24	1	43.05	0	0.00	43.05	1	581	0.17%
2022/11/23	2	43.65	15	43.77	43.00	-13	583	-2.23%
2022/11/22	10	44.71	0	0.00	45.65	10	540	1.85%
2022/11/17	4	44.39	8	42.35	43.80	-4	501	-0.80%
2022/11/14	0	0.00	7	42.29	41.00	-7	457	-1.53%
2022/11/09	15	41.47	0	0.00	41.75	15	436	3.43%
2022/10/18	0	0.00	1	35.75	37.10	-1	429	-0.23%
2022/10/13	0	0.00	5	35.50	35.15	-5	431	-1.16%
2022/09/15	1	42.95	0	0.00	42.10	1	426	0.23%
2022/09/14	2	42.35	0	0.00	42.75	2	414	0.48%
2022/09/13	0	0.00	2	40.10	40.10	-2	385	-0.52%
2022/09/12	3	39.30	0	0.00	39.10	3	377	0.80%
2022/09/08	0	0.00	3	38.53	38.10	-3	358	-0.84%
2022/09/06	3	37.30	0	0.00	37.20	3	353	0.85%
2022/09/05	2	39.75	21	38.70	37.60	-19	348	-5.46%
2022/09/02	2	39.15	0	0.00	38.50	2	326	0.61%
2022/09/01	2	39.85	0	0.00	39.80	2	324	0.62%
2022/08/31	14	40.65	14	40.00	40.65	0	320	0.00%
2022/07/26	4	39.25	0	0.00	39.95	4	360	1.11%
2022/07/19	1	36.35	0	0.00	38.00	1	476	0.21%
2022/07/12	0	0.00	6	35.55	35.00	-6	551	-1.09%
2022/07/11	0	0.00	3	37.90	38.00	-3	540	-0.55%
2022/06/30	0	0.00	1	44.20	44.10	-1	590	-0.17%
2022/05/30	0	0.00	0	49.95	50.00	0	654	0.00%
2022/05/27	0	0.00	0	49.70	49.80	0	652	0.00%
2022/05/12	10	48.10	0	0.00	47.35	10	622	1.61%
2022/05/09	1	50.70	1	50.90	50.30	0	605	0.00%
2022/05/04	3	52.70	3	51.40	51.40	0	587	0.00%
2022/05/03	1	54.30	1	54.50	53.80	0	571	0.00%
2022/04/28	0	0.00	3	54.20	53.00	-3	523	-0.57%
2022/04/27	1	53.40	1	53.50	53.80	0	457	0.00%
2022/04/26	1	52.70	1	53.30	52.70	0	447	0.00%
2022/04/22	2	52.60	0	0.00	53.20	2	411	0.49%
2022/04/21	1	52.50	0	0.00	51.20	1	397	0.25%
2022/04/20	3	53.20	0	0.00	53.80	3	375	0.80%
2022/04/14	1	49.50	0	0.00	49.35	1	353	0.28%
2022/04/12	0	0.00	15	50.50	49.85	-15	363	-4.12%
2022/04/11	3	54.00	0	0.00	51.10	3	361	0.83%
2022/04/06	3	50.80	0	0.00	50.40	3	360	0.83%
2022/03/21	0	0.00	0.7	52.90	53.20	-0.7	422	-0.16%
2022/03/04	3	49.70	0	0.00	49.15	3	750	0.40%
2022/01/26	0	47.55	0	0.00	47.60	0	1,021	0.00%
2022/01/18	0	0.00	1	49.70	49.35	-1	1,152	-0.09%
2022/01/06	0	0.00	1	50.20	50.30	-1	1,149	-0.09%
2022/01/04	2	51.75	0	0.00	51.70	2	1,159	0.17%
2021/12/29	1	54.90	2	54.80	54.30	-1	1,144	-0.09%
2021/12/17	1	54.70	0	0.00	54.20	1	1,081	0.09%
2021/12/14	1	59.30	0	0.00	55.60	1	1,063	0.09%
2021/12/10	2	59.20	2	58.70	58.50	0	1,018	0.00%
2021/12/09	2	58.00	0	0.00	58.00	2	904	0.22%
2021/12/08	0	0.00	1	55.70	55.00	-1	837	-0.12%
2021/12/06	0	0.00	1	55.20	54.60	-1	814	-0.12%
2021/12/03	1	53.80	0	0.00	54.20	1	801	0.12%
2021/12/02	1	54.00	1	54.50	52.60	0	795	0.00%
2021/11/24	0	0.00	2	52.30	53.10	-2	757	-0.26%
2021/11/23	5	51.40	0	0.00	50.60	5	757	0.66%
2021/11/19	0	0.00	9	52.31	52.20	-9	744	-1.21%
2021/11/18	0	0.00	5	53.10	53.00	-5	720	-0.69%
2021/11/17	2	48.90	0	0.00	49.10	2	659	0.30%
2021/11/16	0	0.00	5	48.60	48.45	-5	656	-0.76%
2021/11/15	2	47.15	0	0.00	47.10	2	654	0.31%
2021/11/12	0	0.00	10	48.90	48.55	-10	661	-1.51%
2021/11/11	0	0.00	0.1	48.15	48.05	-0.1	672	-0.01%
2021/11/10	0	0.00	5	51.40	51.40	-5	652	-0.77%
2021/11/08	0	0.00	1	50.50	50.80	-1	649	-0.15%
2021/11/04	3	53.27	0	0.00	51.70	3	724	0.41%
2021/11/03	1	53.80	0	0.00	52.70	1	729	0.14%
2021/11/02	1	53.90	0	0.00	53.40	1	736	0.14%
2021/10/28	2	48.55	12	48.78	49.05	-10	683	-1.46%
2021/10/27	36	49.33	0	0.00	49.10	36	700	5.14%
2021/10/26	1	47.80	1	46.10	47.85	0	677	0.00%
2021/10/15	3	43.43	0	0.00	43.75	3	813	0.37%
2021/10/14	0	0.00	2	40.43	43.30	-2	869	-0.23%
2021/10/13	0	0.00	10	41.45	41.10	-10	889	-1.12%
2021/10/12	0	0.00	10.2	46.45	43.90	-10.2	915	-1.12%
2021/10/08	0	0.00	1	48.50	47.85	-1	977	-0.10%
2021/10/07	1	49.30	0	0.00	49.30	1	1,100	0.09%
2021/10/05	1	48.50	0	0.00	49.25	1	1,458	0.07%
2021/09/24	0	0.00	1	55.70	54.60	-1	1,627	-0.06%
2021/09/15	6	56.32	0	0.00	54.60	6	1,629	0.37%
2021/09/14	5	56.30	0	0.00	55.80	5	1,611	0.31%
2021/08/31	1	50.60	1	51.60	50.70	0	1,592	0.00%
2021/08/27	6	54.50	0	0.00	53.60	6	1,603	0.37%
2021/08/24	2	51.80	0	0.00	51.50	2	1,612	0.12%
2021/08/23	0	0.00	2	53.10	53.00	-2	1,617	-0.12%
2021/08/20	0	0.00	3	50.90	51.10	-3	1,616	-0.19%
2021/08/17	0	0.00	3	51.20	50.20	-3	1,617	-0.19%
2021/08/16	0	0.00	16	53.54	53.20	-16	1,611	-0.99%
2021/08/13	0	0.00	3	53.70	53.60	-3	1,615	-0.19%
2021/08/11	1	53.30	0	0.00	57.00	1	1,640	0.06%
2021/08/10	3	58.67	41.2	58.61	58.50	-38.2	1,629	-2.35%
2021/07/28	1	60.80	2.5	58.78	59.50	-1.5	1,776	-0.08%
2021/07/27	6	63.58	0	0.00	62.50	6	1,781	0.34%
2021/07/26	1	66.30	1.3	65.72	66.20	-0.3	1,786	-0.02%
2021/07/22	3.3	63.48	0	0.00	61.40	3.3	1,781	0.19%
2021/07/21	44	63.38	33.1	64.80	63.20	10.9	1,768	0.62%
2021/07/20	0.1	66.60	13	64.07	65.40	-12.9	1,757	-0.73%
2021/07/19	6	63.17	0	0.00	63.10	6	1,721	0.35%
2021/07/16	3	64.63	1	64.50	64.50	2	1,719	0.12%
2021/07/15	10	66.08	23	69.20	65.50	-13	1,711	-0.76%
2021/07/14	8.2	65.85	1	67.40	68.00	7.2	1,679	0.43%
2021/07/13	17	72.99	21.2	71.16	71.50	-4.2	1,615	-0.26%
2021/07/12	11	66.59	2	64.80	67.50	9	1,444	0.62%
2021/07/09	9	64.32	38	62.67	65.10	-29	1,371	-2.11%
2021/07/08	8	61.71	0	0.00	61.60	8	1,323	0.60%
2021/07/07	2	59.50	0.1	58.00	60.50	2	1,410	0.14%
2021/07/01	2.1	54.12	0	0.00	54.50	2.1	1,495	0.14%
2021/06/29	0	0.00	1	53.50	53.40	-1	1,520	-0.07%
2021/06/24	0	0.00	1	50.30	50.20	-1	1,527	-0.07%
2021/06/23	0	0.00	14	49.64	50.40	-14	1,534	-0.91%
2021/06/22	4	49.00	9	48.79	48.80	-5	1,535	-0.33%
2021/06/07	2	52.10	0	0.00	51.40	2	1,709	0.12%
2021/06/04	0.5	54.30	0	0.00	53.70	0.5	1,722	0.03%
2021/06/03	0	0.00	4	55.50	55.50	-4	1,726	-0.23%
2021/06/02	0	0.00	0.1	55.00	54.60	-0.1	1,735	-0.01%
2021/05/28	2	53.00	0	0.00	52.70	2	1,803	0.11%
2021/05/26	2	52.50	5	52.00	52.20	-3	1,904	-0.16%
2021/05/25	28	52.26	1	52.50	53.30	27	1,923	1.40%
2021/05/24	20	49.76	0	0.00	51.30	20	2,022	0.99%
2021/05/21	27	49.14	1	49.20	49.50	26	2,052	1.27%
2021/05/20	9	47.58	1	47.85	47.80	8	2,069	0.39%
2021/05/19	3	49.15	5	48.14	48.75	-2	2,078	-0.10%
2021/05/18	7	44.69	10	44.96	46.60	-3	2,069	-0.14%
2021/05/17	11	43.56	3	43.45	42.40	8	2,070	0.39%
2021/05/14	3	49.75	5	47.10	47.10	-2	2,074	-0.10%
2021/05/13	4	48.56	4	48.00	48.00	0	2,048	0.00%
2021/05/12	3	52.87	11	52.09	52.00	-8	2,012	-0.40%
2021/05/11	2	60.95	7	58.01	57.70	-5	1,975	-0.25%
2021/05/10	13	66.24	7	65.91	64.00	6	1,940	0.31%
2021/05/07	5	64.00	4	64.73	65.30	1	1,902	0.05%
2021/05/06	6	64.13	1	65.50	64.70	5	1,890	0.26%
2021/05/05	0	0.00	20	61.13	61.60	-20	1,853	-1.08%
2021/05/04	2	59.90	0	0.00	59.40	2	1,837	0.11%
2021/05/03	1	62.00	1	61.80	61.10	0	1,808	0.00%
2021/04/29	3	62.60	34	62.27	62.00	-31	1,788	-1.73%
2021/04/28	0	0.00	1	60.00	59.40	-1	1,771	-0.06%
2021/04/23	0	0.00	6	57.77	57.20	-6	1,759	-0.34%
2021/04/22	10	64.34	0	0.00	58.40	10	1,762	0.57%
2021/04/20	1.5	66.60	2	66.55	66.50	-0.5	1,749	-0.03%
2021/04/19	5	66.58	5	64.94	67.00	0	1,770	0.00%
2021/04/16	3.1	67.29	3	68.60	67.50	0.1	1,766	0.01%
2021/04/15	9	66.14	23	66.92	65.20	-14	1,728	-0.81%
2021/04/14	13	64.95	29	60.62	66.30	-16	1,668	-0.96%
2021/04/13	7	62.86	8	62.91	60.60	-1	1,618	-0.06%
2021/04/12	15	61.23	4	60.85	61.70	11	1,540	0.71%
2021/04/09	0	59.90	0	0.00	58.60	0	1,493	0.00%
2021/04/08	10	60.08	0	0.00	59.90	10	1,487	0.67%
2021/03/31	1	57.70	0	0.00	57.80	1	1,519	0.07%
2021/03/22	16	57.13	0	0.00	56.90	16	1,650	0.97%
2021/03/17	6	56.97	0	0.00	56.90	6	1,742	0.34%
2021/03/16	2	57.25	2	57.20	57.20	0	1,744	0.00%
2021/03/15	3	58.60	8	57.53	57.20	-5	1,751	-0.29%
2021/03/12	13	60.52	8	60.28	61.20	5	1,740	0.29%
2021/03/11	14	58.57	3	56.87	58.40	11	1,710	0.64%
2021/03/10	25	56.88	0	0.00	58.00	25	1,701	1.47%
2021/03/09	0	0.00	1	54.80	55.00	-1	1,684	-0.06%
2021/03/05	0	0.00	38	56.02	53.60	-38	1,670	-2.27%
2021/03/04	1	58.20	30	57.96	58.20	-29	1,631	-1.78%
2021/03/02	6	58.62	5	54.60	55.80	1	1,587	0.06%
2021/02/26	1	59.50	1	58.20	59.90	0	1,520	0.00%
2021/02/25	1	57.60	0	0.00	57.60	1	1,495	0.07%
2021/02/24	15	59.22	2	62.20	57.50	13	1,463	0.89%
2021/02/23	20	54.20	2	56.50	56.70	18	1,351	1.33%
2021/02/17	0	0.00	10	47.32	47.40	-10	1,241	-0.81%
2021/02/05	0	0.00	3	43.93	45.75	-3	1,227	-0.24%
2021/02/04	0	0.00	6	42.09	42.75	-6	1,211	-0.50%
2021/01/29	4	41.49	0	0.00	41.00	4	1,258	0.32%
2021/01/28	4	41.33	0	0.00	41.35	4	1,267	0.32%
2021/01/27	10	39.71	0	0.00	39.40	10	1,303	0.77%
2021/01/21	6	39.43	0	0.00	39.50	6	1,428	0.42%
2021/01/20	0	0.00	0	41.50	40.20	0	1,430	0.00%
2021/01/19	1	43.00	0	43.70	42.25	1	1,415	0.07%
2021/01/18	1	43.00	0	0.00	43.55	1	1,407	0.07%
2021/01/15	2	45.55	0	0.00	43.50	2	1,405	0.14%
2021/01/12	2	41.80	27	41.94	41.40	-25	1,334	-1.87%
2021/01/11	5	47.51	32	45.97	45.90	-27	1,274	-2.12%
2021/01/06	3	49.70	0	0.00	49.35	3	1,217	0.25%
2021/01/05	1	50.60	0	0.00	50.60	1	1,207	0.08%
2020/12/31	1	49.55	0	0.00	51.20	1	1,167	0.09%
2020/12/30	3	51.07	4	51.70	50.30	-1	1,148	-0.09%
2020/12/29	3	54.37	0	0.00	52.90	3	1,133	0.26%
2020/12/28	2	53.45	0	0.00	54.30	2	1,105	0.18%
2020/12/25	3	51.77	1	51.70	52.30	2	1,092	0.18%
2020/12/24	5	51.18	1	50.70	50.70	4	1,085	0.37%
2020/12/23	2	49.40	0	0.00	49.40	2	1,091	0.18%
2020/12/22	0	0.00	1	44.60	45.05	-1	1,102	-0.09%
2020/12/21	4	45.75	1	46.15	47.00	3	1,096	0.27%
2020/12/18	1	45.35	0	0.00	46.10	1	1,089	0.09%
2020/12/17	2	46.60	0	0.00	46.25	2	1,093	0.18%
2020/12/16	4	45.15	1	45.55	46.10	3	1,095	0.27%
2020/12/15	20	45.79	10	45.08	44.00	10	1,083	0.92%
2020/12/14	13	44.27	1	45.40	45.40	12	1,064	1.13%
2020/12/11	1	45.45	0	0.00	43.45	1	1,062	0.09%
2020/12/10	1	43.70	0	0.00	43.80	1	1,106	0.09%
2020/12/09	1	43.10	1	42.40	42.50	0	1,131	0.00%
2020/12/08	0	0.00	6	42.25	42.60	-6	1,133	-0.53%
2020/12/02	3	38.60	0	0.00	38.30	3	1,246	0.24%
2020/11/30	4	38.70	0	0.00	38.90	4	1,347	0.30%
2020/11/27	6	38.89	0	0.00	39.00	6	1,393	0.43%
2020/11/26	2	39.35	0	0.00	39.20	2	1,417	0.14%
2020/11/25	4	39.71	0	0.00	39.30	4	1,430	0.28%
2020/11/24	2	39.30	0	0.00	40.00	2	1,454	0.14%
2020/11/20	3	38.65	0	0.00	39.50	3	1,468	0.20%
2020/11/17	3	38.60	0	0.00	38.65	3	1,548	0.19%
2020/11/16	6	38.88	0	0.00	38.85	6	1,585	0.38%
2020/11/12	6	38.55	0	0.00	38.60	6	1,628	0.37%
2020/11/11	3	38.50	0	0.00	39.90	3	1,634	0.18%
2020/11/04	5	40.35	12	41.87	40.35	-7	1,657	-0.42%
2020/11/03	0	0.00	7	38.57	39.00	-7	1,619	-0.43%
2020/11/02	0	0.00	5	38.10	38.30	-5	1,664	-0.30%
2020/10/30	11	38.15	7	40.07	37.55	4	1,768	0.23%
2020/10/26	0	0.00	5	34.60	34.50	-5	1,818	-0.27%
2020/10/23	5	34.90	0	0.00	34.95	5	1,823	0.27%
2020/10/22	5	35.11	0	0.00	35.10	5	1,841	0.27%
2020/10/19	2	34.95	0	0.00	35.25	2	1,899	0.11%
2020/10/14	2	35.15	0	0.00	35.55	2	2,073	0.10%
2020/10/13	4	34.50	0	0.00	34.50	4	2,067	0.19%
2020/09/28	2	35.25	6	33.10	35.00	-4	2,184	-0.18%
2020/09/24	0	0.00	18	40.37	38.85	-18	2,120	-0.85%
2020/09/23	0	0.00	6	41.23	41.50	-6	2,105	-0.28%
2020/09/22	7	41.02	0	0.00	40.80	7	2,156	0.32%
2020/09/21	3	42.23	2	42.50	41.90	1	2,157	0.05%
2020/09/18	4	41.63	0	0.00	41.75	4	2,157	0.19%
2020/09/17	1	41.20	2	42.25	41.75	-1	2,188	-0.05%
2020/09/16	13	42.40	7	42.09	41.40	6	2,231	0.27%
2020/09/15	1	43.95	20	43.72	42.55	-19	2,257	-0.84%
2020/09/14	1	40.35	10	39.78	40.75	-9	2,194	-0.41%
2020/09/10	5	38.05	5	38.30	37.90	0	2,141	0.00%
2020/09/09	5	38.50	9	39.54	38.80	-4	2,250	-0.18%
2020/09/08	3	39.15	6	38.78	39.65	-3	2,186	-0.14%
2020/09/07	3	37.57	12	37.18	36.55	-9	2,137	-0.42%
2020/09/04	1	36.45	8	35.90	36.50	-7	2,102	-0.33%
2020/09/03	0	0.00	11	35.79	35.10	-11	2,068	-0.53%
2020/09/02	3	33.72	35	33.48	34.70	-32	2,005	-1.60%
2020/09/01	2	31.30	29	31.33	31.95	-27	1,970	-1.37%
2020/08/31	0	0.00	1	30.15	29.90	-1	1,947	-0.05%
2020/08/28	1	29.45	4	29.78	29.50	-3	1,934	-0.16%
2020/08/27	2	29.10	0	0.00	28.80	2	1,906	0.10%
2020/08/26	3	29.28	0	0.00	28.95	3	1,908	0.16%
2020/08/24	0	0.00	4	29.26	28.75	-4	1,876	-0.21%
2020/08/20	1	25.80	0	0.00	25.85	1	1,838	0.05%
2020/08/19	0	0.00	8	28.05	27.15	-8	1,811	-0.44%
2020/08/18	6	26.40	0	0.00	26.30	6	1,789	0.34%
2020/08/17	4	25.05	5	25.99	25.90	-1	1,782	-0.06%
2020/08/14	11	24.79	0	0.00	24.80	11	1,790	0.61%
2020/08/13	2	24.85	0	0.00	25.25	2	1,783	0.11%
2020/08/12	0	0.00	18	26.25	25.20	-18	1,793	-1.00%
2020/08/11	0	0.00	4	26.16	25.25	-4	1,792	-0.22%
2020/08/10	8	24.33	0	0.00	24.65	8	1,788	0.45%
2020/08/07	30	25.53	0	0.00	25.30	30	1,793	1.67%
2020/08/06	33	25.87	3	26.92	26.15	30	1,821	1.65%
2020/08/05	2	27.43	10	27.87	27.40	-8	1,861	-0.43%
2020/08/04	25	26.28	3	26.07	25.60	22	1,785	1.23%
2020/08/03	13	24.31	2	24.90	25.60	11	1,762	0.62%
2020/07/31	3	23.30	0	0.00	23.30	3	1,731	0.17%
2020/07/28	1	20.50	4	19.90	19.05	-3	1,685	-0.18%
2020/07/24	7	21.34	4	21.34	20.35	3	1,675	0.18%
2020/07/23	7	21.49	0	0.00	21.70	7	1,645	0.43%
2020/07/22	31	21.33	2	22.20	21.75	29	1,619	1.79%
2020/07/21	11	20.28	2	20.75	21.00	9	1,557	0.58%
2020/07/13	4	18.35	9	17.95	18.40	-5	1,394	-0.36%
2020/07/10	2	18.25	4	18.10	18.10	-2	1,386	-0.14%
2020/07/09	5	18.55	0	0.00	18.50	5	1,375	0.36%
2020/07/08	1	18.40	0	0.00	18.50	1	1,365	0.07%
2020/07/07	70	19.06	67	19.18	18.25	3	1,357	0.22%
2020/07/02	0	0.00	1	18.10	18.00	-1	1,222	-0.08%
2020/07/01	2	18.95	1	18.85	18.20	1	1,203	0.08%
2020/06/29	1	17.60	0	0.00	17.60	1	1,124	0.09%
2020/06/24	13	18.26	13	18.38	18.00	0	1,112	0.00%
2020/06/23	4	17.09	4	17.61	18.00	0	1,073	0.00%
2020/06/18	0	0.00	2	15.10	15.10	-2	919	-0.22%
2020/06/17	1	15.00	1	14.90	14.95	0	914	0.00%
2020/06/16	31	15.49	31	15.69	14.85	0	912	0.00%
2020/06/05	2	14.80	2	14.95	14.85	0	869	0.00%
2020/06/04	4	14.85	0	0.00	14.65	4	869	0.46%
2020/06/02	12	15.15	14	15.13	14.45	-2	884	-0.23%
2020/05/29	2	14.55	0	0.00	14.55	2	860	0.23%
2020/05/21	5	15.30	5	15.15	15.00	0	806	0.00%
2020/05/19	5	14.55	5	14.40	14.25	0	766	0.00%
2020/05/13	0	0.00	5	15.25	15.45	-5	658	-0.76%
2020/05/11	5	14.45	0	0.00	14.50	5	510	0.98%
2020/04/08	0	11.30	0	0.00	10.50	0	299	0.00%
2020/03/18	0	0.00	2	11.95	11.50	-2	252	-0.79%
2020/03/17	2	13.20	0	0.00	11.75	2	248	0.80%
2020/03/13	0	0.00	3	11.10	11.55	-3	211	-1.42%
2020/03/12	0	0.00	2	13.45	12.15	-2	201	-0.99%
2020/03/11	9	13.24	4	13.20	13.40	5	170	2.94%
2020/03/09	0	0.00	5	12.70	12.10	-5	128	-3.89%
2019/12/30	0	0.00	0	12.30	11.25	0	90	0.00%
2019/12/11	0	0.00	1	11.95	11.90	-1	92	-1.08%
2019/12/10	0	0.00	4	11.95	11.95	-4	93	-4.28%
2019/12/09	5	11.84	0	0.00	11.70	5	92	5.40%
2019/12/06	0	0.00	5	12.30	12.30	-5	89	-5.59%
2019/12/02	0	0.00	1	11.85	11.85	-1	80	-1.24%
2019/11/25	5	11.95	0	0.00	11.75	5	77	6.48%
2019/11/19	1	10.95	0	0.00	10.90	1	102	0.98%
2019/10/07	5	11.50	0	0.00	11.50	5	123	4.06%
2019/08/28	0	0.00	1	12.15	12.30	-1	97	-1.03%
2019/08/27	1	12.00	10	12.18	12.35	-9	95	-9.47%
2019/08/23	0	0.00	12	12.54	12.55	-12	84	-14.14%
2019/08/22	0	0.00	2	12.60	12.45	-2	76	-2.62%
2019/08/21	4	12.15	0	0.00	12.20	4	59	6.67%
2019/08/20	5	11.96	0	0.00	11.95	5	55	9.05%
2019/08/19	15	12.05	0	0.00	12.05	15	51	29.10%
2019/08/16	0	0.00	41	11.31	11.55	-41	42	-96.06%
2019/07/22	4	10.20	0	0.00	10.15	4	19	20.29%
2019/07/05	15	10.38	0	0.00	10.15	15	19	75.57%
2019/06/18	5	10.10	0	0.00	10.10	5	39	12.80%
2019/05/06	3	10.50	0	0.00	10.35	3	93	3.22%
2019/04/30	3	10.65	0	0.00	10.55	3	94	3.17%
2019/04/26	2	10.90	0	0.00	11.05	2	94	2.11%
2019/04/22	5	10.65	0	0.00	10.70	5	95	5.24%
2019/04/16	4	10.90	0	0.00	11.10	4	98	4.08%
2018/11/14	1	9.78	0	0.00	9.68	1	167	0.60%
2018/10/11	0	0.00	2	9.74	9.68	-2	177	-1.12%
2018/09/28	2	11.40	0	0.00	11.35	2	160	1.24%
2018/09/27	0	0.00	1	11.40	11.40	-1	159	-0.63%
2018/09/26	0	0.00	3	11.60	11.55	-3	156	-1.92%
2018/09/25	3	11.30	0	0.00	11.50	3	155	1.92%
2018/09/21	0	0.00	5	12.10	12.40	-5	149	-3.35%
2018/09/17	1	11.20	9	11.55	11.65	-8	118	-6.73%
2018/09/14	0	0.00	2	10.50	10.60	-2	104	-1.91%
2018/09/13	2	10.50	0	0.00	10.50	2	101	1.97%
2018/08/15	1	9.10	0	0.00	9.08	1	159	0.63%
2018/06/25	6	9.35	0	0.00	9.44	6	228	2.62%
2018/06/15	8	9.21	0	0.00	9.60	8	248	3.22%
2018/06/05	0	0.00	16	9.55	9.90	-16	223	-7.15%
2018/06/04	3	9.00	51	8.79	9.00	-48	220	-21.82%
2018/05/14	47	8.11	0	0.00	8.10	47	283	16.60%
2018/05/11	17	9.09	0	0.00	8.95	17	285	5.95%
2018/04/11	0	0.00	1	10.30	10.30	-1	479	-0.21%
2018/04/10	1	9.84	0	0.00	10.05	1	487	0.20%
2018/03/28	0	12.30	0	0.00	12.20	0	573	0.00%
2018/03/21	0	12.95	0	0.00	12.85	0	728	0.00%
2018/03/06	0	0.00	20	12.70	12.50	-20	1,120	-1.79%
2018/02/02	0	0.00	1	12.40	13.05	-1	1,439	-0.07%
2018/02/01	1	11.90	0	0.00	11.90	1	1,429	0.07%
2018/01/05	0	0.00	3	14.05	14.05	-3	1,467	-0.20%
2018/01/04	2	12.80	0	0.00	12.80	2	1,425	0.14%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%