智捷 (8176)-臺銀證券券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
133張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	14.25	0	0.00	14.35	0	335	0.01%
2024/04/25	0	0.00	0	13.85	13.85	0	350	0.00%
2024/04/24	0	0.00	0	14.00	13.90	0	358	0.00%
2024/04/22	2	13.65	0	0.00	13.75	2	384	0.52%
2024/04/03	0	13.70	0	0.00	13.75	0	504	0.00%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/20	0	13.65	0	0.00	13.50	0	528	0.00%
2024/03/07	0	0.00	0.3	14.73	14.65	-0.3	591	-0.05%
2024/03/06	0.1	15.15	0	0.00	15.00	0.1	596	0.02%
2024/03/05	0.2	15.15	1	15.20	15.10	-0.8	599	-0.13%
2024/03/04	1	14.95	0	0.00	15.05	1	597	0.17%
2024/02/26	0	0.00	1	15.55	15.50	-1	625	-0.16%
2024/02/22	0	0.00	0	15.35	15.55	0	636	-0.01%
2024/02/21	0	0.00	9	15.03	15.15	-9	625	-1.44%
2024/02/16	1	14.10	0	14.10	14.30	1	647	0.15%
2024/02/15	1	13.65	0	0.00	13.80	1	659	0.15%
2024/02/05	2	14.05	0	0.00	14.00	2	691	0.29%
2024/02/02	0	0.00	0	14.65	14.40	0	705	-0.01%
2024/01/23	1	14.10	2	14.15	14.10	-1	955	-0.10%
2024/01/22	1	13.95	0	0.00	13.95	1	987	0.10%
2024/01/17	1	13.90	0	0.00	13.70	1	1,168	0.09%
2024/01/16	0	0.00	3	14.10	14.00	-3	1,222	-0.25%
2024/01/15	1	14.50	0	0.00	14.40	1	1,298	0.08%
2024/01/12	5.1	15.41	2	15.70	14.70	3.1	1,388	0.22%
2024/01/11	0	14.85	0	0.00	14.85	0	1,403	0.00%
2023/12/21	1	14.20	0	0.00	14.30	1	1,626	0.06%
2023/12/15	1	14.50	1	14.60	14.55	0	1,616	0.00%
2023/12/07	0	0.00	5	15.35	15.00	-5	1,565	-0.32%
2023/12/06	5	15.45	0	0.00	15.15	5	1,560	0.32%
2023/12/04	0	0.00	1	15.15	15.05	-1	1,537	-0.07%
2023/12/01	1	14.80	0	15.05	15.25	1	1,529	0.07%
2023/11/30	1	14.50	0	0.00	14.35	1	1,514	0.07%
2023/11/22	0	0.00	1	15.60	15.85	-1	1,456	-0.07%
2023/11/21	0	0.00	1.1	14.85	14.85	-1.1	1,432	-0.07%
2023/11/16	0	0.00	2	15.39	15.30	-2	1,397	-0.15%
2023/11/13	1	13.30	0	0.00	13.70	1	1,338	0.08%
2023/11/09	2	15.23	0	0.00	14.55	2	1,279	0.16%
2023/11/08	4	15.88	0	0.00	15.90	4	1,240	0.32%
2023/11/07	0	0.00	23	15.93	15.85	-23	1,219	-1.89%
2023/11/06	23	16.49	14	16.48	16.50	9	1,174	0.77%
2023/11/03	4	15.11	0	0.00	15.00	4	1,099	0.36%
2023/11/02	3	15.10	1	15.90	15.30	2	1,081	0.18%
2023/10/31	0	0.00	6	16.30	16.30	-6	1,026	-0.58%
2023/10/30	4	16.10	3	16.10	15.95	1	1,002	0.10%
2023/10/27	1	17.45	0	0.00	16.80	1	973	0.10%
2023/10/26	13	17.89	4	17.96	18.05	9	929	0.97%
2023/10/25	4	17.45	9	16.29	18.15	-5	860	-0.58%
2023/10/24	3	16.13	3	16.75	16.50	0	783	0.00%
2023/10/23	9	17.16	16	17.29	17.25	-7	723	-0.97%
2023/10/20	7	16.30	10	16.95	17.50	-3	636	-0.47%
2023/10/19	14	15.21	0	0.00	16.05	14	531	2.63%
2023/10/18	5	14.25	5	13.50	14.60	0	440	0.00%
2023/10/17	4	13.70	0	0.00	14.70	4	390	1.02%
2023/10/13	1	13.20	0	0.00	13.40	1	346	0.29%
2023/08/22	0.1	10.90	0	0.00	10.75	0.1	378	0.01%
2023/08/15	0	10.90	0	0.00	11.00	0	422	0.00%
2023/08/10	0.1	11.15	0	0.00	11.10	0.1	434	0.01%
2023/07/24	0	0.00	1	12.35	12.05	-1	467	-0.21%
2023/07/20	0	0.00	1	12.65	12.20	-1	456	-0.22%
2023/07/19	2	13.50	10	13.10	12.75	-8	446	-1.79%
2023/07/06	0	0.00	1	12.20	12.15	-1	399	-0.25%
2023/07/03	0	0.00	2	11.50	11.50	-2	382	-0.52%
2023/05/26	0	0.00	1	11.85	11.70	-1	744	-0.13%
2023/05/25	0	0.00	3	11.85	12.20	-3	738	-0.41%
2023/05/24	4	12.31	0	0.00	12.20	4	727	0.55%
2023/05/15	0	0.00	5	11.90	11.70	-5	687	-0.73%
2023/05/12	5	12.10	1	12.15	12.20	4	682	0.59%
2023/05/09	0	11.30	0	0.00	10.60	0	625	0.00%
2023/03/31	1	12.00	0	0.00	11.95	1	519	0.19%
2023/03/27	1	12.15	0	0.00	12.75	1	500	0.20%
2023/03/24	1	12.40	2	12.53	12.25	-1	495	-0.20%
2023/03/23	2	13.15	1	13.15	12.90	1	479	0.21%
2023/03/22	0	11.80	0	0.00	12.90	0	437	0.00%
2023/03/21	0	11.40	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.40	0	0.00	11.20	0	387	0.00%
2023/03/15	0	0.00	5	11.35	11.10	-5	381	-1.31%
2023/03/14	6	11.23	0	0.00	11.10	6	374	1.60%
2023/03/13	0	11.60	0	0.00	11.00	0	362	0.00%
2023/03/10	0	11.95	0	0.00	11.55	0	348	0.00%
2023/03/06	2	14.22	17	14.35	13.90	-15	244	-6.14%
2023/03/03	10	13.95	0	0.00	13.95	10	201	4.96%
2023/03/02	7	11.72	0	0.00	12.70	7	147	4.74%
2023/02/23	0	10.30	0	0.00	10.15	0	81	0.00%
2022/12/14	0	0.00	0.2	10.20	10.15	-0.2	94	-0.16%
2022/10/20	0	9.23	0	0.00	9.25	0	293	0.00%
2022/10/18	0.1	9.50	0	0.00	9.49	0.1	293	0.04%
2022/10/11	0	10.10	0	0.00	9.30	0	299	0.02%
2022/09/28	0	0.00	2	9.50	9.16	-2	319	-0.63%
2022/09/27	0	0.00	1	9.34	9.64	-1	317	-0.31%
2022/09/26	1	10.50	0	0.00	9.14	1	316	0.32%
2022/08/30	0	10.50	0	0.00	10.40	0	327	0.00%
2022/08/04	2	11.50	3	10.65	10.70	-1	295	-0.34%
2022/08/03	3	11.10	0	0.00	11.10	3	276	1.09%
2022/05/18	0	9.76	0	0.00	9.46	0	507	0.00%
2022/05/12	0	0.00	1	9.98	9.18	-1	495	-0.20%
2022/05/09	1	11.25	0	0.00	10.50	1	474	0.21%
2022/05/03	0	0.00	0	11.45	11.60	0	443	0.00%
2022/04/25	0	0.00	2	12.55	12.60	-2	362	-0.55%
2022/04/22	2	12.20	6	12.40	12.10	-4	330	-1.21%
2022/04/21	6	12.13	0	0.00	12.70	6	282	2.12%
2022/04/20	0	10.85	0	0.00	11.55	0	212	0.01%
2022/04/18	0	0.00	0.3	10.30	10.35	-0.3	175	-0.15%
2022/04/15	0	0.00	1	11.00	10.80	-1	163	-0.61%
2022/04/14	1	10.65	0	0.00	11.05	1	140	0.71%
2022/03/21	0	8.74	0	0.00	8.68	0	63	0.00%
2022/03/17	0.1	8.53	1	8.60	8.59	-0.9	70	-1.28%
2022/03/15	0	0.00	1	8.65	8.51	-1	73	-1.36%
2022/03/14	0	9.00	0	0.00	8.80	0	75	0.00%
2022/03/09	1	8.40	0	0.00	8.40	1	74	1.35%
2022/03/01	0	8.60	0	0.00	8.54	0	79	0.00%
2022/02/22	0	8.68	0	0.00	8.57	0	80	0.00%
2022/01/21	0	0.00	1	8.55	8.68	-1	111	-0.90%
2022/01/20	0.1	8.61	0	0.00	8.60	0.1	113	0.07%
2022/01/06	0.1	9.10	0	0.00	8.99	0.1	115	0.04%
2021/12/29	1	9.03	0	0.00	9.10	1	111	0.92%
2021/12/20	0	9.04	0	0.00	8.96	0	109	0.00%
2021/12/17	1	9.15	0	0.00	8.94	1	108	0.92%
2021/11/25	1	8.70	0	0.00	8.66	1	95	1.04%
2021/11/09	0.9	8.68	0	0.00	8.59	0.9	73	1.16%
2021/10/25	0	8.37	0	0.00	8.30	0	56	0.00%
2021/10/08	0	0.00	0	8.45	8.40	0	53	0.00%
2021/10/06	1	8.26	0	0.00	8.27	1	49	2.04%
2021/10/04	0.1	8.40	0	0.00	8.27	0.1	49	0.20%
2021/09/13	1	8.30	0	0.00	8.56	1	41	2.41%
2021/09/08	0	8.63	0	0.00	8.47	0	37	0.00%
2021/07/07	0.1	9.00	0	0.00	8.91	0.1	59	0.09%
2021/05/12	0	9.22	0	0.00	8.36	0	84	0.00%
2021/05/11	1	8.97	0	0.00	8.97	1	83	1.20%
2021/05/05	1	9.00	0	0.00	9.01	1	80	1.25%
2021/04/29	1	9.42	0	0.00	9.43	1	77	1.29%
2021/04/09	0	9.58	0	0.00	9.40	0	74	0.00%
2021/01/27	0	0.00	0.1	8.80	8.79	-0.1	138	-0.07%
2021/01/12	0	0.00	0.1	9.53	9.25	-0.1	136	-0.07%
2020/12/28	0	0.00	1	10.05	10.15	-1	100	-0.99%
2020/12/21	0.2	9.60	0	0.00	9.63	0.2	67	0.30%
2020/08/20	0	0.00	1	8.35	8.35	-1	110	-0.90%
2020/08/03	1	8.49	0	0.00	8.75	1	131	0.76%
2020/07/27	0	0.00	1	8.56	8.50	-1	148	-0.67%
2020/07/13	0.1	9.92	0	0.00	9.80	0.1	154	0.06%
2020/07/06	1.1	9.88	0	0.00	9.70	1.1	133	0.79%
2020/05/25	0	0.00	2	8.62	8.50	-2	288	-0.69%
2020/04/16	0	0.00	0	8.81	8.70	0	445	0.00%
2020/03/19	0	0.00	10	6.80	6.80	-10	626	-1.60%
2020/03/17	0	0.00	3	7.75	7.75	-3	632	-0.47%
2020/03/03	2	10.60	0	0.00	10.55	2	1,094	0.18%
2020/02/17	0	0.00	5	10.85	10.80	-5	1,480	-0.34%
2020/02/14	0	0.00	2	10.93	10.95	-2	1,477	-0.14%
2020/02/12	0	0.00	1	10.60	10.75	-1	1,500	-0.07%
2020/02/07	2	10.90	0	0.00	10.75	2	1,498	0.13%
2020/02/06	5	11.25	0	0.00	11.10	5	1,487	0.34%
2020/02/05	0	0.00	2	11.40	11.40	-2	1,471	-0.14%
2020/01/30	2	10.60	0	0.00	10.60	2	1,427	0.14%
2020/01/13	2	11.55	0	0.00	11.55	2	1,387	0.14%
2020/01/03	0	0.00	10	12.75	12.85	-10	1,351	-0.74%
2019/12/25	1	13.15	10	13.31	13.30	-9	1,294	-0.70%
2019/12/18	1	12.70	0	0.00	12.75	1	1,258	0.08%
2019/12/17	4	12.73	0	0.00	12.55	4	1,248	0.32%
2019/12/12	0	0.00	2	12.90	12.80	-2	1,224	-0.16%
2019/12/11	2	12.90	0	0.00	12.80	2	1,216	0.16%
2019/12/10	0	0.00	13	13.15	13.20	-13	1,191	-1.09%
2019/12/09	4	13.87	0	0.00	13.80	4	1,171	0.34%
2019/12/06	3	14.03	0	0.00	14.00	3	1,170	0.26%
2019/12/03	0	0.00	3	14.17	14.30	-3	1,150	-0.26%
2019/12/02	2	14.45	4	14.55	14.30	-2	1,121	-0.18%
2019/11/29	1	15.85	4	16.35	15.85	-3	1,057	-0.28%
2019/11/28	32	16.65	4	16.73	16.50	28	999	2.80%
2019/11/27	0	0.00	3	15.43	15.70	-3	742	-0.40%
2019/11/26	2	14.35	0	0.00	14.30	2	614	0.33%
2019/11/22	5	13.82	0	0.00	13.95	5	617	0.81%
2019/11/21	0	0.00	6	13.96	14.00	-6	592	-1.01%
2019/11/20	6	14.65	6	14.90	14.60	0	545	0.00%
2019/11/19	6	14.53	1	14.50	15.45	5	503	0.99%
2019/11/18	9	14.74	0	0.00	14.45	9	451	1.99%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/12	0	0.00	1	11.85	11.65	-1	305	-0.33%
2019/11/11	0	0.00	9	11.85	11.80	-9	297	-3.03%
2019/11/08	1	10.10	0	0.00	11.10	1	270	0.37%
2019/10/24	2	10.70	0	0.00	10.75	2	272	0.73%
2019/10/17	1	10.80	0	0.00	10.70	1	275	0.36%
2019/10/15	2	10.90	0	0.00	10.85	2	274	0.73%
2019/10/08	1	11.35	0	0.00	11.20	1	270	0.37%
2019/08/29	4	11.25	3	11.40	11.30	1	162	0.62%
2019/07/30	0	0.00	1	10.55	10.55	-1	102	-0.98%
2019/06/19	1	11.25	0	0.00	11.20	1	236	0.42%
2019/05/21	2	10.90	0	0.00	11.00	2	425	0.47%
2019/03/28	0	0.00	1	12.70	12.70	-1	342	-0.29%
2019/03/26	1	12.75	0	0.00	12.85	1	343	0.29%
2019/03/25	1	12.80	0	0.00	12.90	1	342	0.29%
2019/03/22	1	13.70	0	0.00	13.35	1	336	0.30%
2019/03/18	0	0.00	1	11.90	11.90	-1	265	-0.38%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/13	0	12.00	0	0.00	12.00	0	266	0.00%
2019/03/12	0	0.00	2	12.15	12.15	-2	267	-0.75%
2019/03/05	0	0.00	2	11.95	11.95	-2	265	-0.75%
2019/01/10	0	0.00	1	10.85	10.90	-1	259	-0.39%
2019/01/07	1	11.10	0	0.00	11.20	1	257	0.39%
2018/12/27	0	0.00	1	10.80	10.80	-1	278	-0.36%
2018/12/21	0	0.00	1	10.60	10.65	-1	285	-0.35%
2018/12/19	1	11.00	1	11.20	11.00	0	319	0.00%
2018/12/18	0	0.00	1	11.10	11.10	-1	314	-0.32%
2018/12/17	0	0.00	20	11.10	11.10	-20	306	-6.53%
2018/12/13	2	11.15	0	0.00	11.25	2	302	0.66%
2018/12/12	21	11.56	0	0.00	11.35	21	297	7.06%
2018/12/06	1	10.60	0	0.00	10.50	1	262	0.38%
2018/11/27	2	10.25	0	0.00	10.25	2	256	0.78%
2018/11/20	2	10.30	0	0.00	10.30	2	256	0.78%
2018/11/14	1	10.25	0	0.00	10.10	1	243	0.41%
2018/10/25	0	0.00	1	9.24	9.22	-1	210	-0.47%
2018/10/01	0	10.90	0	0.00	10.50	0	203	0.00%
2018/08/15	10	11.70	0	0.00	11.80	10	250	4.00%
2018/07/09	0	0.00	5	12.50	12.55	-5	352	-1.42%
2018/05/30	0	0.00	1	14.45	14.05	-1	815	-0.12%
2018/04/26	1	13.60	0	0.00	13.20	1	1,369	0.07%
2018/04/20	1	14.30	0	0.00	14.30	1	1,672	0.06%
2018/03/30	0	0.00	2	15.10	14.65	-2	2,526	-0.08%
2018/03/26	1	14.60	0	0.00	14.65	1	2,908	0.03%
2018/03/23	1	14.55	0	0.00	14.55	1	2,997	0.03%
2018/03/22	1	15.50	0	0.00	15.00	1	3,274	0.03%
2018/03/20	0	0.00	1	16.15	15.85	-1	3,469	-0.03%
2018/03/19	0	0.00	16	14.80	15.45	-16	3,541	-0.45%
2018/03/16	26	15.71	10	16.00	15.10	16	3,604	0.44%
2018/03/13	0	0.00	9	13.90	13.90	-9	3,585	-0.25%
2018/03/09	0	0.00	2	14.35	14.40	-2	3,875	-0.05%
2018/03/08	0	0.00	1	14.50	14.35	-1	3,982	-0.03%
2018/03/07	4	14.68	4	14.78	14.40	0	4,012	0.00%
2018/02/27	1	15.50	1	14.80	15.00	0	4,282	0.00%
2018/02/26	0	0.00	3	15.25	14.80	-3	4,246	-0.07%
2018/02/23	1	15.40	0	0.00	15.25	1	4,238	0.02%
2018/02/22	3	15.15	0	0.00	15.05	3	4,208	0.07%
2018/02/12	0	0.00	2	14.60	14.10	-2	4,159	-0.05%
2018/02/09	0	14.85	1	15.00	14.80	-1	4,151	-0.02%
2018/02/08	3	14.60	0	0.00	14.50	3	4,126	0.07%
2018/02/02	10	16.70	10	16.80	16.75	0	4,096	0.00%
2018/02/01	1	17.40	0	0.00	16.80	1	4,090	0.02%
2018/01/30	2	16.60	8	16.88	16.60	-6	4,011	-0.15%
2018/01/29	0	0.00	5	15.80	16.00	-5	3,968	-0.13%
2018/01/26	6	16.18	0	0.00	16.00	6	3,957	0.15%
2018/01/25	5	16.18	3	16.10	16.15	2	3,931	0.05%
2018/01/23	8	17.21	5	17.35	17.10	3	3,863	0.08%
2018/01/22	8	17.76	0	0.00	17.20	8	3,825	0.21%
2018/01/19	0	0.00	5	18.53	18.25	-5	3,762	-0.13%
2018/01/18	2	18.65	0	0.00	18.65	2	3,731	0.05%
2018/01/17	25	19.00	29	18.97	18.95	-4	3,710	-0.11%
2018/01/16	14	19.83	3	20.18	18.85	11	3,675	0.30%
2018/01/15	2	19.25	0	0.00	19.25	2	3,443	0.06%
2018/01/12	0	0.00	2	18.65	18.45	-2	3,400	-0.06%
2018/01/10	2	19.33	1	19.30	18.70	1	3,348	0.03%
2018/01/09	5	18.60	5	18.85	18.25	0	3,263	0.00%
2018/01/08	10	19.81	8	19.90	18.45	2	3,224	0.06%
2018/01/05	6	20.02	8	20.19	20.00	-2	3,126	-0.06%
2018/01/04	4	19.38	2	20.03	20.35	2	2,999	0.07%
2018/01/03	4	18.61	2	18.50	18.50	2	2,817	0.07%
2018/01/02	33	18.69	37	18.87	19.05	-4	2,728	-0.15%