智捷 (8176)-元富-屏東券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	13.80	0	0.00	13.90	2	299	0.67%
2024/05/07	0	0.00	1	14.30	14.30	-1	326	-0.31%
2024/05/02	1	14.35	0	0.00	14.35	1	335	0.30%
2024/04/30	0	0.00	5	14.15	14.35	-5	338	-1.48%
2024/04/22	4	13.63	0	0.00	13.75	4	384	1.04%
2024/04/19	6	13.73	0	0.00	13.60	6	404	1.48%
2024/04/18	2	13.95	0	0.00	13.90	2	486	0.41%
2024/03/20	2	13.55	0	0.00	13.50	2	528	0.38%
2024/03/18	0	13.65	0	0.00	13.75	0	534	0.00%
2024/03/15	3	13.92	0	0.00	13.90	3	538	0.56%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/07	0	0.00	1	14.65	14.65	-1	591	-0.17%
2024/02/20	0	14.80	0	0.00	14.80	0	626	0.00%
2024/02/19	5	14.32	1	14.60	14.85	4	647	0.62%
2024/02/02	1	14.60	0	0.00	14.40	1	705	0.14%
2024/01/19	0	13.75	0	0.00	13.75	0	1,031	0.00%
2024/01/15	0	0.00	1	14.40	14.40	-1	1,298	-0.08%
2024/01/12	1	15.30	0	0.00	14.70	1	1,388	0.07%
2024/01/10	0	13.60	0	0.00	13.50	0	1,437	0.00%
2024/01/05	0	13.94	0	0.00	13.80	0	1,592	0.00%
2024/01/04	0	13.95	0	0.00	13.95	0	1,634	0.00%
2024/01/03	0	14.00	0	0.00	13.95	0	1,643	0.00%
2023/11/24	0	0.00	5	15.15	14.80	-5	1,491	-0.34%
2023/11/14	10	13.75	1	13.50	13.85	9	1,357	0.66%
2023/11/08	1	15.85	0	0.00	15.90	1	1,240	0.08%
2023/11/03	0	0.00	2	15.20	15.00	-2	1,099	-0.18%
2023/10/31	2	16.30	0	0.00	16.30	2	1,026	0.19%
2023/10/27	0	0.00	7	17.04	16.80	-7	973	-0.72%
2023/10/25	0	0.00	3	17.00	18.15	-3	860	-0.35%
2023/10/23	3	17.00	1	17.25	17.25	2	723	0.28%
2023/10/20	1	16.70	3	17.48	17.50	-2	636	-0.31%
2023/10/19	1	15.40	3	16.00	16.05	-2	531	-0.38%
2023/10/18	11	13.78	0	0.00	14.60	11	440	2.50%
2023/10/12	1	13.20	0	0.00	12.85	1	307	0.33%
2023/08/21	0	0.00	0	11.05	11.10	0	389	-0.01%
2023/08/14	0	0.00	11	10.83	10.85	-11	426	-2.58%
2023/08/07	3	11.45	0	0.00	11.40	3	492	0.61%
2023/07/28	8	12.35	0	0.00	12.35	8	479	1.67%
2023/07/06	0	0.00	0	12.20	12.15	0	399	0.00%
2023/05/29	0	0.00	1	11.65	11.90	-1	746	-0.13%
2023/05/24	1	12.30	0	0.00	12.20	1	727	0.14%
2023/05/17	0	0.00	1.5	11.70	11.70	-1.5	694	-0.22%
2023/04/24	0	0.00	0	11.15	11.25	0	606	0.00%
2023/04/07	0	0.00	0.1	12.00	12.00	-0.1	528	-0.01%
2023/03/28	0	0.00	0.1	12.50	12.30	-0.1	505	-0.03%
2023/03/27	0	0.00	0	12.45	12.75	0	500	0.00%
2023/03/16	0	0.00	5	11.20	11.20	-5	387	-1.29%
2023/03/15	2	11.30	0	0.00	11.10	2	381	0.52%
2023/03/13	0.5	11.35	0	0.00	11.00	0.5	362	0.14%
2023/03/08	1	12.95	0	0.00	13.05	1	306	0.33%
2023/03/06	2	13.83	3	13.95	13.90	-1	244	-0.41%
2023/03/03	5	13.86	0	0.00	13.95	5	201	2.49%
2023/02/17	0	9.99	0	0.00	9.98	0	77	0.00%
2023/01/10	0.1	9.97	0	0.00	9.95	0.1	75	0.09%
2022/10/14	0	0.00	0.3	9.31	9.22	-0.3	297	-0.11%
2022/09/15	0	0.00	1	11.05	10.95	-1	319	-0.31%
2022/09/12	0	0.00	1	10.90	10.90	-1	349	-0.29%
2022/09/01	0.1	10.20	0	0.00	10.20	0.1	332	0.02%
2022/08/19	1	10.45	0	0.00	10.45	1	319	0.31%
2022/08/17	0.1	10.35	0	0.00	10.30	0.1	317	0.03%
2022/08/03	0.1	11.10	0	0.00	11.10	0.1	276	0.04%
2022/07/06	0.1	8.53	0	0.00	8.50	0.1	604	0.01%
2022/05/09	0	0.00	0.1	10.50	10.50	-0.1	474	-0.02%
2022/04/29	0.1	10.80	0	0.00	10.90	0.1	431	0.02%
2022/04/26	0	0.00	3	12.45	11.90	-3	386	-0.78%
2022/04/25	0	0.00	1	12.60	12.60	-1	362	-0.28%
2022/04/22	3	11.55	0	0.00	12.10	3	330	0.91%
2022/04/21	1	12.65	1	12.45	12.70	0	282	0.00%
2022/04/01	0.1	8.78	0	0.00	8.95	0.1	55	0.20%
2022/03/30	0.1	8.79	0	0.00	8.75	0.1	56	0.20%
2022/03/07	0.1	8.46	0	0.00	8.50	0.1	77	0.06%
2022/02/10	1	8.60	0	0.00	8.65	1	106	0.94%
2022/01/26	0.1	8.52	0	0.00	8.50	0.1	109	0.09%
2022/01/24	0	8.79	0	0.00	8.60	0	110	0.00%
2022/01/11	0.1	8.98	0	0.00	8.88	0.1	115	0.09%
2022/01/10	1	8.96	0	0.00	8.98	1	115	0.87%
2022/01/06	0.1	9.05	0	0.00	8.99	0.1	115	0.09%
2021/12/30	0.1	9.26	0	0.00	9.23	0.1	114	0.09%
2021/12/27	0.1	8.97	0	0.00	8.91	0.1	109	0.09%
2021/12/21	0.1	8.99	0	0.00	8.94	0.1	109	0.05%
2021/12/06	0.1	8.50	0	0.00	8.43	0.1	100	0.10%
2021/11/16	1	8.76	0	0.00	8.75	1	95	1.05%
2021/10/25	0.1	8.35	0	0.00	8.30	0.1	56	0.18%
2021/10/05	0.1	8.34	0	0.00	8.32	0.1	49	0.20%
2021/09/29	0.1	8.43	0	0.00	8.36	0.1	48	0.10%
2021/09/28	1	8.38	0.2	8.44	8.37	0.9	46	1.82%
2021/08/24	0.1	8.55	0	0.00	8.39	0.1	30	0.32%
2021/07/23	0.1	9.00	0	0.00	9.00	0.1	43	0.11%
2021/06/22	0.1	9.00	4	8.92	8.88	-4	71	-5.50%
2021/06/08	0.1	9.00	0	0.00	8.91	0.1	81	0.06%
2021/06/03	0.1	9.00	0	0.00	8.90	0.1	82	0.06%
2021/06/01	0.1	8.97	0	0.00	8.96	0.1	83	0.06%
2021/05/28	0.1	8.93	0	0.00	9.00	0.1	83	0.06%
2021/05/17	0	8.50	0	0.00	7.80	0	86	0.03%
2021/05/14	0.1	8.80	0	0.00	8.65	0.1	85	0.06%
2021/05/11	0.1	9.10	0	0.00	8.97	0.1	83	0.06%
2021/04/27	2	9.45	0	0.00	9.45	2	74	2.68%
2021/04/21	2	9.42	0	0.00	9.53	2	71	2.80%
2021/04/08	0	9.50	0	0.00	9.60	0	77	0.00%
2021/03/31	0.2	9.26	0	0.00	9.20	0.2	103	0.19%
2021/03/29	0.1	9.35	0	0.00	9.20	0.1	118	0.10%
2021/03/24	0.1	9.75	0	0.00	9.40	0.1	124	0.04%
2021/03/22	0.1	9.62	0	0.00	9.58	0.1	126	0.05%
2021/03/12	0.1	9.10	0	0.00	9.10	0.1	122	0.05%
2021/03/10	0	9.12	0	0.00	9.06	0	122	0.02%
2020/12/23	1	9.79	0	0.00	9.86	1	80	1.24%
2020/09/30	0	0.00	1	8.44	8.55	-1	72	-1.38%
2020/09/10	1	8.80	0	0.00	8.86	1	99	1.00%
2019/12/04	136	14.60	151	14.00	14.25	-15	1,170	-1.28%	大買/大賣/
2019/12/02	0	0.00	9	14.62	14.30	-9	1,121	-0.80%
2019/11/28	27	16.19	3	16.32	16.50	24	999	2.40%
2019/11/27	2	15.15	2	15.28	15.70	0	742	0.00%
2019/09/25	2	11.60	2	11.55	11.55	0	273	0.00%
2019/08/30	0	0.00	1	11.15	10.80	-1	167	-0.60%
2019/08/29	1	11.55	0	0.00	11.30	1	162	0.62%
2019/02/21	0	0.00	1	12.45	12.40	-1	245	-0.41%
2018/11/01	0	0.00	2	9.14	9.30	-2	236	-0.85%
2018/10/24	1	9.25	1	9.71	9.55	0	211	0.00%
2018/09/26	2	10.55	0	0.00	10.75	2	205	0.98%
2018/09/04	1	12.40	0	0.00	12.10	1	197	0.51%
2018/08/06	2	13.20	2	12.95	12.95	0	273	0.00%
2018/03/21	2	15.95	3	15.87	15.90	-1	3,388	-0.03%
2018/03/20	3	15.87	2	16.13	15.85	1	3,469	0.03%
2018/03/16	0	0.00	1	15.70	15.10	-1	3,604	-0.03%
2018/03/15	38	15.13	37	15.37	15.60	1	3,590	0.03%
2018/03/05	0	0.00	1	14.90	14.50	-1	4,091	-0.02%
2018/02/27	2	15.65	2	15.30	15.00	0	4,282	0.00%
2018/02/06	0	0.00	1	14.70	14.70	-1	4,132	-0.02%
2018/02/05	0	0.00	1	16.10	16.30	-1	4,103	-0.02%
2018/02/01	2	17.48	1	17.20	16.80	1	4,090	0.02%
2018/01/31	1	17.25	2	16.95	16.85	-1	4,067	-0.02%
2018/01/30	1	16.75	0	0.00	16.60	1	4,011	0.02%
2018/01/22	1	18.55	5	17.90	17.20	-4	3,825	-0.10%
2018/01/19	0	0.00	3	18.38	18.25	-3	3,762	-0.08%
2018/01/18	0	0.00	1	18.85	18.65	-1	3,731	-0.03%
2018/01/17	0	0.00	18.3	19.00	18.95	-18.3	3,710	-0.49%
2018/01/16	5	20.15	4	20.36	18.85	1	3,675	0.03%
2018/01/15	2	19.08	0	0.00	19.25	2	3,443	0.06%
2018/01/12	0	0.00	2	18.65	18.45	-2	3,400	-0.06%
2018/01/10	1	19.35	0	0.00	18.70	1	3,348	0.03%
2018/01/09	1	18.65	0	0.00	18.25	1	3,263	0.03%
2018/01/08	0	0.00	4	19.21	18.45	-4	3,224	-0.12%
2018/01/05	2	19.60	0	0.00	20.00	2	3,126	0.06%
2018/01/04	0	0.00	2	20.35	20.35	-2	2,999	-0.07%
2018/01/02	3	18.45	0	0.00	19.05	3	2,728	0.11%