智捷 (8176)-中國信託-永康券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.10
漲幅
+0.72%
成交量
305張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	14.35	0	0.00	14.30	2	326	0.61%
2024/04/26	0	0.00	3	13.90	14.00	-3	344	-0.87%
2024/04/15	0.3	14.50	12	14.39	14.30	-11.7	514	-2.27%
2024/04/12	0	0.00	5	14.50	14.45	-5	513	-0.97%
2024/04/11	5	14.58	0	0.00	14.55	5	513	0.97%
2024/04/09	0	0.00	1	14.15	14.20	-1	505	-0.20%
2024/03/26	0	0.00	13	13.85	13.60	-13	522	-2.49%
2024/03/22	0	0.00	7.2	13.95	13.95	-7.2	524	-1.36%
2024/03/21	0.2	13.55	0	0.00	13.50	0.2	524	0.03%
2024/03/19	0	0.00	0.1	13.60	13.55	-0.1	533	-0.02%
2024/03/18	0	0.00	2	13.60	13.75	-2	534	-0.37%
2024/03/15	2	14.00	10	14.05	13.90	-8	538	-1.49%
2024/03/14	12	13.80	0	0.00	13.80	12	558	2.15%
2024/03/13	15	13.90	0	0.00	13.80	15	567	2.64%
2024/03/12	3	14.40	0	0.00	14.20	3	570	0.53%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/02/21	0	0.00	31	14.90	15.15	-31	625	-4.95%
2024/02/19	2	14.80	27	14.49	14.85	-25	647	-3.86%
2024/02/15	5	13.80	0.1	13.85	13.80	5	659	0.75%
2024/02/02	5.1	14.55	0	0.00	14.40	5.1	705	0.72%
2024/01/25	1	14.25	0	0.00	14.10	1	911	0.11%
2024/01/17	1	13.85	2	14.10	13.70	-1	1,168	-0.09%
2024/01/12	0	0.00	1	15.40	14.70	-1	1,388	-0.07%
2024/01/11	1	13.75	0	0.00	14.85	1	1,403	0.07%
2024/01/10	2	13.60	0	0.00	13.50	2	1,437	0.14%
2023/12/20	0	0.00	1	14.45	14.30	-1	1,624	-0.06%
2023/12/18	0	0.00	1	14.70	14.55	-1	1,616	-0.06%
2023/12/11	3	14.20	0	0.00	14.55	3	1,598	0.19%
2023/12/06	0	0.00	1	15.30	15.15	-1	1,560	-0.06%
2023/12/05	0	0.00	6	14.69	14.70	-6	1,545	-0.39%
2023/12/04	1	15.20	0	0.00	15.05	1	1,537	0.07%
2023/11/24	1	15.20	0	0.00	14.80	1	1,491	0.07%
2023/11/22	1	15.75	3	15.65	15.85	-2	1,456	-0.14%
2023/11/20	1	14.75	0	0.00	14.80	1	1,423	0.07%
2023/11/16	8	15.03	1	14.95	15.30	7	1,397	0.50%
2023/11/15	0	0.00	2	14.15	14.20	-2	1,368	-0.15%
2023/11/13	2	13.70	2	13.33	13.70	0	1,338	0.00%
2023/11/10	10	13.90	0	0.00	14.10	10	1,300	0.77%
2023/11/09	4	14.78	0	0.00	14.55	4	1,279	0.31%
2023/11/08	16	15.80	5	15.70	15.90	11	1,240	0.89%
2023/11/06	3	16.00	5	16.50	16.50	-2	1,174	-0.17%
2023/11/03	4	15.08	0	0.00	15.00	4	1,099	0.36%
2023/11/02	9	15.85	10	16.19	15.30	-1	1,081	-0.09%
2023/11/01	40	15.82	11	15.85	15.70	29	1,053	2.75%
2023/10/31	1	15.90	37	15.96	16.30	-36	1,026	-3.51%
2023/10/30	11	16.08	24	16.12	15.95	-13	1,002	-1.30%
2023/10/27	19	17.53	11	17.20	16.80	8	973	0.82%
2023/10/26	8	17.74	4	17.95	18.05	4	929	0.43%
2023/10/25	0	0.00	1	17.00	18.15	-1	860	-0.12%
2023/10/24	6	16.40	41	16.11	16.50	-35	783	-4.47%
2023/10/23	28	16.95	7	16.90	17.25	21	723	2.90%
2023/10/20	1	17.60	11	16.37	17.50	-10	636	-1.57%
2023/10/19	8	15.42	11	15.89	16.05	-3	531	-0.56%
2023/10/18	20	14.11	0	0.00	14.60	20	440	4.54%
2023/10/17	32	14.39	0	0.00	14.70	32	390	8.19%
2023/10/16	10	13.44	2	13.10	13.40	8	336	2.38%
2023/10/13	24	13.00	0	0.00	13.40	24	346	6.92%
2023/10/12	48	13.15	0	0.00	12.85	48	307	15.61%
2023/08/07	7	11.35	0	0.00	11.40	7	492	1.42%
2023/07/24	0	0.00	1	12.35	12.05	-1	467	-0.21%
2023/07/21	0	0.00	3	12.15	12.50	-3	461	-0.65%
2023/07/20	2	12.35	0	0.00	12.20	2	456	0.44%
2023/07/18	2	12.60	0	0.00	13.40	2	412	0.48%
2023/07/14	0	0.00	4	12.05	12.15	-4	380	-1.05%
2023/07/13	1	11.85	0	0.00	11.90	1	383	0.26%
2023/07/12	0	0.00	1	12.60	12.05	-1	394	-0.25%
2023/07/07	1	11.80	0	0.00	11.85	1	397	0.25%
2023/07/06	2	12.15	0	0.00	12.15	2	399	0.50%
2023/06/29	3	11.60	0	0.00	11.50	3	387	0.77%
2023/06/02	0	0.00	1	11.85	11.70	-1	613	-0.16%
2023/05/30	1	12.10	0	0.00	12.10	1	727	0.14%
2023/05/26	0	0.00	15	11.85	11.70	-15	744	-2.02%
2023/05/24	5	11.90	1	12.00	12.20	4	727	0.55%
2023/05/22	10	11.40	4	11.60	11.55	6	708	0.85%
2023/05/17	0	0.00	1	11.80	11.70	-1	694	-0.14%
2023/05/15	1	11.85	0	0.00	11.70	1	687	0.15%
2023/05/12	5	12.32	0	0.00	12.20	5	682	0.73%
2023/04/18	0	0.00	3	11.50	11.60	-3	589	-0.51%
2023/04/17	3	11.00	2	11.55	11.15	1	581	0.17%
2023/04/10	0	0.00	4	11.91	11.95	-4	532	-0.75%
2023/04/07	3	12.15	0	0.00	12.00	3	528	0.57%
2023/03/31	1	11.95	0	0.00	11.95	1	519	0.19%
2023/03/29	0	0.00	5	11.85	12.20	-5	512	-0.98%
2023/03/23	13	13.07	0	0.00	12.90	13	479	2.71%
2023/03/22	5	12.00	0	0.00	12.90	5	437	1.14%
2023/03/10	1	11.60	10	11.85	11.55	-9	348	-2.58%
2023/03/08	0	0.00	1	12.80	13.05	-1	306	-0.33%
2023/03/07	11	13.11	0	0.00	13.35	11	288	3.81%
2023/03/06	0	0.00	1	14.05	13.90	-1	244	-0.41%
2023/03/03	1	13.60	0	0.00	13.95	1	201	0.50%
2023/02/01	0	0.00	1	9.36	9.48	-1	74	-1.35%
2023/01/30	0	0.00	20	9.37	9.38	-20	74	-26.96%
2023/01/05	0	0.00	0	9.90	9.98	0	77	-0.04%
2022/10/17	0	9.21	0	0.00	9.16	0	295	0.01%
2022/08/29	1	10.30	0	0.00	10.30	1	327	0.31%
2022/08/17	3	10.32	0	0.00	10.30	3	317	0.94%
2022/08/10	0	0.00	2	10.55	10.45	-2	318	-0.63%
2022/08/09	1	10.60	1	10.60	10.55	0	314	0.00%
2022/08/08	2	10.68	4	10.50	10.70	-2	309	-0.65%
2022/08/05	4	10.95	0	0.00	10.80	4	305	1.31%
2022/08/04	20	10.40	23	10.72	10.70	-3	295	-1.02%
2022/08/03	12	10.41	2	11.10	11.10	10	276	3.62%
2022/08/02	13	10.06	0	0.00	10.10	13	247	5.25%
2022/06/22	0	0.00	4	9.60	9.40	-4	599	-0.67%
2022/06/20	4	10.35	0	0.00	10.50	4	579	0.69%
2022/06/13	0	0.00	5	9.61	9.59	-5	549	-0.91%
2022/05/26	0.1	10.10	0	0.00	10.20	0.1	534	0.01%
2022/05/23	0	0.00	1	10.00	10.30	-1	521	-0.19%
2022/05/12	1	9.80	0	0.00	9.18	1	495	0.20%
2022/05/10	1	10.10	0.1	10.40	10.65	0.9	479	0.19%
2022/05/09	3	10.60	0	0.00	10.50	3	474	0.63%
2022/05/06	0.2	11.20	0	0.00	11.20	0.2	465	0.04%
2022/04/27	0	0.00	2	11.08	11.05	-2	412	-0.48%
2022/04/26	0	0.00	5	12.44	11.90	-5	386	-1.29%
2022/04/25	4	12.60	0	0.00	12.60	4	362	1.10%
2022/04/22	3	11.73	7	11.87	12.10	-4	330	-1.21%
2022/04/21	6	12.62	0	0.00	12.70	6	282	2.12%
2022/04/18	0	0.00	1	10.40	10.35	-1	175	-0.57%
2022/04/14	2	10.65	0	0.00	11.05	2	140	1.42%
2022/03/29	0	0.00	1	8.76	8.76	-1	57	-1.75%
2022/01/06	0.1	9.18	0	0.00	8.99	0.1	115	0.06%
2022/01/05	0.1	9.20	0	0.00	9.11	0.1	115	0.04%
2021/12/30	1	9.25	0	0.00	9.23	1	114	0.87%
2021/12/21	0	0.00	1	8.96	8.94	-1	109	-0.91%
2021/12/20	1	8.99	0	0.00	8.96	1	109	0.91%
2021/12/06	0.5	8.51	0	0.00	8.43	0.5	100	0.50%
2021/11/26	0.3	8.60	0	0.00	8.68	0.3	97	0.26%
2021/11/25	0.9	8.80	0	0.00	8.66	0.9	95	0.94%
2021/11/04	1	8.34	0	0.00	8.31	1	66	1.49%
2021/10/01	0	0.00	2	8.36	8.33	-2	49	-4.04%
2021/09/16	0.1	8.50	0	0.00	8.41	0.1	43	0.12%
2021/09/09	0.1	8.55	0	0.00	8.47	0.1	39	0.36%
2021/08/30	2	8.65	0	0.00	8.70	2	33	5.91%
2021/08/20	0	0.00	1	8.50	8.58	-1	30	-3.24%
2021/08/16	1	8.68	0	0.00	8.79	1	31	3.21%
2021/07/08	0	0.00	2	8.93	8.98	-2	57	-3.48%
2021/06/22	1	8.93	0	0.00	8.88	1	71	1.39%
2021/05/11	2	9.04	0	0.00	8.97	2	83	2.41%
2021/04/21	0	0.00	1	9.50	9.53	-1	71	-1.40%
2021/04/12	1	9.41	0	0.00	9.43	1	73	1.36%
2021/03/29	0	0.00	0.1	9.30	9.20	-0.1	118	-0.08%
2021/03/12	0	0.00	2	9.06	9.10	-2	122	-1.63%
2021/03/11	0	0.00	3	9.02	9.10	-3	122	-2.44%
2021/02/22	0	0.00	0.2	9.20	9.19	-0.2	137	-0.15%
2021/02/05	0.1	9.00	0	0.00	8.80	0.1	138	0.04%
2021/01/19	0.1	9.58	0	0.00	9.28	0.1	136	0.07%
2020/12/29	1	10.40	0	0.00	10.30	1	108	0.92%
2020/12/24	1	9.80	0	0.00	9.70	1	85	1.17%
2020/12/23	3	9.99	0	0.00	9.86	3	80	3.71%
2020/12/16	0.1	9.07	0	0.00	8.95	0.1	58	0.09%
2020/12/02	0	0.00	20	9.15	9.09	-20	63	-31.31%
2020/11/25	20	9.03	0	0.00	9.49	20	57	34.88%
2020/11/23	0.2	8.70	0	0.00	8.60	0.2	44	0.44%
2020/09/16	1	9.29	0	0.00	9.25	1	105	0.95%
2020/08/27	0.1	8.63	0	0.00	8.50	0.1	106	0.09%
2020/05/14	0	0.00	1	9.08	8.90	-1	327	-0.31%
2020/04/29	1	9.16	0	0.00	9.13	1	391	0.26%
2020/04/24	2	8.74	0	0.00	8.70	2	415	0.48%
2020/03/25	0	0.00	1	7.80	7.77	-1	596	-0.17%
2020/02/27	1	10.75	0	0.00	10.75	1	1,254	0.08%
2020/01/10	0	0.00	1	12.00	12.05	-1	1,374	-0.07%
2019/12/25	3	13.43	2	13.43	13.30	1	1,294	0.08%
2019/12/19	0	0.00	2	12.55	12.50	-2	1,268	-0.16%
2019/12/18	0	0.00	3	12.75	12.75	-3	1,258	-0.24%
2019/12/16	0	0.00	8	12.95	12.95	-8	1,233	-0.65%
2019/12/13	5	12.90	0	0.00	12.90	5	1,233	0.41%
2019/12/10	0	0.00	1	13.45	13.20	-1	1,191	-0.08%
2019/12/04	3	14.25	0	0.00	14.25	3	1,170	0.26%
2019/12/03	5	14.55	0	0.00	14.30	5	1,150	0.43%
2019/11/29	0	0.00	3	16.45	15.85	-3	1,057	-0.28%
2019/11/27	3	15.45	0	0.00	15.70	3	742	0.40%
2019/11/20	1	14.70	0	0.00	14.60	1	545	0.18%
2019/11/11	1	11.80	0	0.00	11.80	1	297	0.34%
2019/10/29	0	10.50	0	0.00	10.55	0	273	0.00%
2019/08/29	2	11.40	2	11.15	11.30	0	162	0.00%
2019/08/16	0	0.00	4	9.71	9.66	-4	98	-4.08%
2019/08/02	0	0.00	10	10.00	10.00	-10	97	-10.30%
2019/03/20	0	12.20	0	0.00	12.25	0	256	0.00%
2019/03/05	0	0.00	3	11.65	11.95	-3	265	-1.13%
2019/02/25	3	12.05	0	0.00	12.05	3	247	1.21%
2019/02/21	2	11.98	2	12.40	12.40	0	245	0.00%
2018/11/02	0	0.00	2	9.26	9.31	-2	237	-0.84%
2018/11/01	2	9.40	0	0.00	9.30	2	236	0.85%
2018/06/04	0	0.00	1	14.10	14.15	-1	783	-0.13%
2018/04/02	0	0.00	4	14.85	14.80	-4	2,444	-0.16%
2018/03/31	0	0.00	3	14.75	14.95	-3	2,482	-0.12%
2018/03/27	0	0.00	2	14.63	14.70	-2	2,751	-0.07%
2018/03/22	1	16.20	0	0.00	15.00	1	3,274	0.03%
2018/03/21	6	15.89	1	15.70	15.90	5	3,388	0.15%
2018/03/20	10	16.00	10	16.14	15.85	0	3,469	0.00%
2018/03/19	0	0.00	1	15.00	15.45	-1	3,541	-0.03%
2018/03/07	1	14.30	1	14.70	14.40	0	4,012	0.00%
2018/02/27	0	0.00	3	15.47	15.00	-3	4,282	-0.07%
2018/02/22	0	0.00	1	15.20	15.05	-1	4,208	-0.02%
2018/02/12	2	14.28	0	0.00	14.10	2	4,159	0.05%
2018/02/09	0	0.00	2	14.00	14.80	-2	4,151	-0.05%
2018/02/07	1	15.10	0	0.00	15.00	1	4,116	0.02%
2018/02/06	2	15.00	0	0.00	14.70	2	4,132	0.05%
2018/01/31	0	16.90	4	16.93	16.85	-4	4,067	-0.10%
2018/01/30	0	0.00	5	16.93	16.60	-5	4,011	-0.12%
2018/01/26	5	16.30	7	16.47	16.00	-2	3,957	-0.05%
2018/01/25	7	16.36	15	16.05	16.15	-8	3,931	-0.20%
2018/01/23	3	17.18	0	0.00	17.10	3	3,863	0.08%
2018/01/22	7	17.71	0	0.00	17.20	7	3,825	0.18%
2018/01/19	1	18.35	0	0.00	18.25	1	3,762	0.03%
2018/01/18	3	18.77	0	0.00	18.65	3	3,731	0.08%
2018/01/17	1	18.75	0	0.00	18.95	1	3,710	0.03%
2018/01/16	7	19.22	16	20.58	18.85	-9	3,675	-0.24%
2018/01/15	0	0.00	6	19.00	19.25	-6	3,443	-0.17%
2018/01/12	3	18.72	0	0.00	18.45	3	3,400	0.09%
2018/01/11	8	18.94	0	0.00	18.80	8	3,376	0.24%
2018/01/10	3	19.23	2	18.85	18.70	1	3,348	0.03%
2018/01/09	5	18.88	1	18.80	18.25	4	3,263	0.12%
2018/01/08	5	19.32	0	0.00	18.45	5	3,224	0.16%
2018/01/04	1	20.00	3	19.25	20.35	-2	2,999	-0.07%
2018/01/02	0	0.00	1	18.00	19.05	-1	2,728	-0.04%