智捷 (8176)-康和-嘉義券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	14.45	0	0.00	14.30	0.1	326	0.03%
2024/05/02	0	0.00	0.1	14.40	14.35	-0.1	335	-0.03%
2024/04/26	0	14.05	0	0.00	14.00	0	344	0.01%
2024/04/25	0.2	13.90	0	0.00	13.85	0.2	350	0.06%
2024/04/23	0	13.85	0	0.00	13.90	0	368	0.01%
2024/04/19	0	13.90	0	0.00	13.60	0	404	0.00%
2024/04/09	0	0.00	0.5	14.15	14.20	-0.5	505	-0.09%
2024/02/23	0	0.00	10	15.30	15.30	-10	638	-1.57%
2024/02/22	10	15.20	10	15.20	15.55	0	636	0.00%
2024/02/21	10	15.25	0	15.05	15.15	10	625	1.60%
2024/02/15	0	13.85	0	0.00	13.80	0	659	0.00%
2024/02/05	0	13.95	0	0.00	14.00	0	691	0.00%
2024/01/31	0	13.95	0	0.00	14.05	0	750	0.00%
2024/01/29	0	13.95	0	0.00	14.00	0	868	0.00%
2024/01/19	0.1	13.85	0	0.00	13.75	0.1	1,031	0.01%
2024/01/18	0	13.95	0	0.00	13.65	0	1,095	0.00%
2024/01/17	0.1	13.90	0	0.00	13.70	0.1	1,168	0.00%
2024/01/15	0	14.30	0	0.00	14.40	0	1,298	0.00%
2024/01/05	0	13.95	0	0.00	13.80	0	1,592	0.00%
2023/12/27	0	13.95	0	0.00	14.20	0	1,643	0.00%
2023/12/25	0.2	13.95	0	0.00	13.75	0.2	1,638	0.01%
2023/12/22	1	14.05	0	0.00	14.05	1	1,630	0.06%
2023/12/21	0.4	14.30	0	0.00	14.30	0.4	1,626	0.02%
2023/12/15	0	14.65	0	0.00	14.55	0	1,616	0.00%
2023/11/29	0	0.00	0	14.55	14.40	0	1,509	0.00%
2023/11/24	0	0.00	1	15.20	14.80	-1	1,491	-0.07%
2023/11/22	1	15.85	0	0.00	15.85	1	1,456	0.07%
2023/11/21	0	0.00	0	15.00	14.85	0	1,432	0.00%
2023/11/16	0	0.00	2	14.88	15.30	-2	1,397	-0.14%
2023/11/15	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2023/11/09	1	14.70	0	0.00	14.55	1	1,279	0.08%
2023/11/07	0	0.00	2	15.80	15.85	-2	1,219	-0.16%
2023/11/06	1	16.50	12	16.35	16.50	-11	1,174	-0.94%
2023/11/03	2	15.05	7	15.27	15.00	-5	1,099	-0.45%
2023/11/02	6	15.75	0	16.00	15.30	6	1,081	0.55%
2023/11/01	6	15.45	12	15.84	15.70	-6	1,053	-0.57%
2023/10/31	12	16.08	15	16.28	16.30	-3	1,026	-0.29%
2023/10/27	6.1	17.40	0	0.00	16.80	6.1	973	0.62%
2023/10/26	15	17.70	6	18.10	18.05	9	929	0.97%
2023/10/25	6	17.25	1	17.50	18.15	5	860	0.58%
2023/10/24	1	16.30	0	0.00	16.50	1	783	0.13%
2023/10/23	1	17.25	31	18.47	17.25	-30	723	-4.15%
2023/10/20	30	17.34	16	16.35	17.50	14	636	2.20%
2023/10/19	15	15.59	18.1	15.12	16.05	-3.1	531	-0.58%
2023/10/18	18	14.48	5	14.25	14.60	13	440	2.95%
2023/10/17	0	0.00	0.4	14.70	14.70	-0.4	390	-0.10%
2023/10/13	0	0.00	1	13.00	13.40	-1	346	-0.29%
2023/10/12	1	12.85	0	0.00	12.85	1	307	0.33%
2023/10/05	0	0.00	10	10.97	11.05	-10	272	-3.67%
2023/10/04	0	10.95	0	0.00	10.90	0	272	0.00%
2023/08/25	0	10.95	0	0.00	11.00	0	359	0.00%
2023/08/22	0	11.00	0	0.00	10.75	0	378	0.00%
2023/07/05	10	12.34	0	0.00	12.20	10	394	2.53%
2023/06/09	5	11.75	0	0.00	11.85	5	518	0.96%
2023/06/06	0	11.90	0	0.00	11.85	0	557	0.01%
2023/06/05	0.2	11.90	0	0.00	11.95	0.2	574	0.03%
2023/05/30	0	0.00	2	12.20	12.10	-2	727	-0.27%
2023/05/29	0	0.00	6	11.90	11.90	-6	746	-0.80%
2023/05/26	7	11.84	6	11.70	11.70	1	744	0.14%
2023/05/25	0	0.00	6	12.20	12.20	-6	738	-0.81%
2023/05/24	1	12.25	0	0.00	12.20	1	727	0.14%
2023/05/22	0	11.60	0	0.00	11.55	0	708	0.00%
2023/05/19	12	11.70	0	0.00	11.65	12	703	1.71%
2023/05/16	0	11.65	0	0.00	11.70	0	690	0.00%
2023/05/09	0	10.95	0	0.00	10.60	0	625	0.00%
2023/05/08	0	0.00	6	10.90	10.95	-6	622	-0.96%
2023/05/05	0	0.00	6	11.10	11.10	-6	620	-0.97%
2023/05/02	0	0.00	9	11.05	11.05	-9	617	-1.46%
2023/04/27	11	10.95	0	0.00	11.00	11	614	1.79%
2023/04/26	0	10.95	0	0.00	10.85	0	613	0.00%
2023/04/25	0.2	11.15	5	10.90	10.90	-4.8	610	-0.78%
2023/04/21	0	0.00	4	11.15	11.20	-4	604	-0.66%
2023/04/20	0	11.30	1	11.30	11.20	-1	601	-0.17%
2023/04/18	10	11.58	0	0.00	11.60	10	589	1.70%
2023/04/17	0	11.45	0	0.00	11.15	0	581	0.00%
2023/04/14	0	11.65	0	0.00	11.45	0	562	0.00%
2023/04/13	5	11.75	0	0.00	11.70	5	555	0.90%
2023/04/12	5	12.35	5	12.35	12.35	0	541	0.00%
2023/04/11	5	11.95	0	0.00	12.05	5	537	0.93%
2023/04/10	0	11.95	0	0.00	11.95	0	532	0.00%
2023/04/07	0	12.15	0	0.00	12.00	0	528	0.00%
2023/03/31	0	11.95	0	12.10	11.95	0	519	0.00%
2023/03/30	0	11.95	0	0.00	12.00	0	516	0.00%
2023/03/29	0.2	12.25	0	0.00	12.20	0.2	512	0.04%
2023/03/27	0	0.00	0	12.50	12.75	0	500	0.00%
2023/03/23	0	0.00	8	12.94	12.90	-8	479	-1.67%
2023/03/22	2	12.55	0	0.00	12.90	2	437	0.46%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/16	4	11.35	0	0.00	11.20	4	387	1.03%
2023/03/09	2	12.85	2	12.50	12.45	0	332	0.00%
2023/03/08	0	0.00	1	13.15	13.05	-1	306	-0.33%
2023/03/07	3	13.25	0	0.00	13.35	3	288	1.04%
2023/03/06	1	13.95	0	0.00	13.90	1	244	0.41%
2023/01/06	0	0.00	0.5	9.96	9.96	-0.5	75	-0.68%
2023/01/05	0	0.00	3	9.87	9.98	-3	77	-3.89%
2022/12/29	0	9.99	0	0.00	10.05	0	86	0.00%
2022/12/27	0	10.05	0	0.00	10.00	0	91	0.00%
2022/11/21	0	0.00	5	9.55	9.58	-5	139	-3.59%
2022/11/11	0	0.00	1	9.80	9.80	-1	154	-0.65%
2022/11/10	0	0.00	1	9.90	9.88	-1	155	-0.64%
2022/11/08	0	0.00	1	9.81	9.86	-1	166	-0.60%
2022/11/02	3	9.33	0	0.00	9.30	3	186	1.61%
2022/11/01	0	9.20	0	0.00	9.23	0	195	0.01%
2022/10/28	0.3	9.05	0	0.00	9.00	0.3	238	0.14%
2022/10/20	0.2	9.29	0	0.00	9.25	0.2	293	0.06%
2022/10/17	0	0.00	5	9.14	9.16	-5	295	-1.69%
2022/10/04	1	9.42	1	9.52	9.51	0	298	0.00%
2022/09/19	1	10.85	0	0.00	10.55	1	317	0.31%
2022/09/16	2	10.70	0	0.00	10.85	2	316	0.63%
2022/09/13	2	10.80	1	11.00	10.90	1	332	0.30%
2022/09/12	4	10.84	0	0.00	10.90	4	349	1.14%
2022/09/08	5	10.30	0	0.00	10.30	5	340	1.47%
2022/08/08	0	0.00	1	10.80	10.70	-1	309	-0.32%
2022/08/04	1	11.10	8	11.40	10.70	-7	295	-2.37%
2022/08/03	8	11.10	0	0.00	11.10	8	276	2.90%
2022/06/20	0	0.00	5	10.50	10.50	-5	579	-0.86%
2022/06/06	1	10.05	0	0.00	10.00	1	543	0.18%
2022/05/24	4	10.20	0	0.00	10.00	4	529	0.76%
2022/05/13	0	0.00	17	9.37	9.40	-17	498	-3.41%
2022/04/29	0	0.00	2	10.90	10.90	-2	431	-0.46%
2022/04/28	3	11.10	0	0.00	10.95	3	421	0.71%
2022/04/26	0	0.00	1	12.00	11.90	-1	386	-0.26%
2022/04/25	0	0.00	1	12.50	12.60	-1	362	-0.28%
2022/04/22	6	12.13	0	0.00	12.10	6	330	1.81%
2022/04/21	12	12.60	0	0.00	12.70	12	282	4.25%
2022/04/14	0	0.00	3	11.20	11.05	-3	140	-2.13%
2022/04/13	3	10.30	0	0.00	10.30	3	95	3.13%
2022/03/03	0.2	8.52	0	0.00	8.45	0.2	77	0.19%
2022/01/17	0	8.75	0	0.00	8.70	0	115	0.02%
2021/12/28	0.2	8.97	0	0.00	8.94	0.2	109	0.16%
2021/12/21	0.2	8.95	0	0.00	8.94	0.2	109	0.14%
2021/12/17	0	0.00	1	8.88	8.94	-1	108	-0.92%
2021/12/14	1	9.07	0	0.00	9.04	1	107	0.93%
2021/12/10	0	8.66	0	0.00	8.59	0	101	0.01%
2021/10/07	1	8.31	0	0.00	8.31	1	49	2.01%
2021/09/27	1	8.37	0	0.00	8.37	1	46	2.14%
2021/07/30	0	0.00	5	8.95	9.00	-5	39	-12.64%
2021/07/29	0	0.00	5	8.92	9.08	-5	39	-12.65%
2021/06/04	0	0.00	0.1	9.18	9.04	-0.1	82	-0.08%
2021/06/01	1	8.96	0	0.00	8.96	1	83	1.20%
2021/05/21	1	8.40	0	0.00	8.70	1	86	1.15%
2021/02/23	0	0.00	0.2	9.37	9.48	-0.2	139	-0.14%
2020/12/29	0	0.00	0	9.95	10.30	0	108	0.00%
2020/11/20	0	0.00	1	8.57	8.57	-1	45	-2.21%
2020/11/18	0.2	8.57	0	0.00	8.43	0.2	44	0.45%
2020/11/13	0	0.00	1	8.69	8.61	-1	45	-2.20%
2020/10/22	1	8.62	0	0.00	8.62	1	48	2.08%
2020/10/16	1	8.50	0	0.00	8.40	1	48	2.05%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.23%
2020/07/14	0	0.00	0.2	9.87	9.38	-0.2	154	-0.13%
2020/04/08	0	0.00	5	8.26	8.49	-5	485	-1.03%
2020/03/31	1	7.85	0	0.00	7.85	1	521	0.19%
2020/03/25	0	0.00	1	7.80	7.77	-1	596	-0.17%
2020/03/23	2	6.79	0	0.00	6.85	2	614	0.33%
2020/03/19	1	6.80	0	0.00	6.80	1	626	0.16%
2020/03/10	2	9.26	0	0.00	9.32	2	687	0.29%
2020/03/09	2	10.03	0	0.00	9.90	2	694	0.29%
2020/02/05	2	11.35	0	0.00	11.40	2	1,471	0.14%
2019/12/17	0	0.00	35	12.60	12.55	-35	1,248	-2.80%
2019/12/11	35	12.90	0	0.00	12.80	35	1,216	2.88%
2019/12/05	0	0.00	30	14.30	14.15	-30	1,170	-2.56%
2019/11/29	0	0.00	2	16.45	15.85	-2	1,057	-0.19%
2019/11/28	32	16.39	0	0.00	16.50	32	999	3.20%
2019/11/20	50	14.60	50	14.70	14.60	0	545	0.00%
2019/11/18	0	0.00	1	14.70	14.45	-1	451	-0.22%
2019/08/27	0	0.00	2	9.66	9.88	-2	95	-2.08%
2019/04/01	1	12.70	0	0.00	12.75	1	346	0.29%
2018/12/11	0	0.00	5	11.55	11.55	-5	281	-1.78%
2018/11/20	5	10.35	0	0.00	10.30	5	256	1.95%
2018/11/14	0	0.00	9	10.30	10.10	-9	243	-3.69%
2018/11/09	9	9.58	0	0.00	9.60	9	229	3.93%
2018/11/01	0	0.00	1	9.32	9.30	-1	236	-0.42%
2018/10/31	0	0.00	5	9.11	9.14	-5	199	-2.50%
2018/10/24	0	0.00	10	9.59	9.55	-10	211	-4.73%
2018/10/19	1	8.89	30	9.01	9.20	-29	212	-13.65%
2018/10/11	5	9.51	0	0.00	9.00	5	223	2.24%
2018/10/03	10	10.60	10	10.40	10.45	0	207	0.00%
2018/10/01	10	10.50	0	0.00	10.50	10	203	4.91%
2018/09/26	31	10.57	0	0.00	10.75	31	205	15.12%
2018/06/04	2	14.18	0	0.00	14.15	2	783	0.26%
2018/05/14	1	13.00	0	0.00	12.95	1	1,001	0.10%
2018/05/11	0	0.00	3	13.50	13.35	-3	1,004	-0.30%
2018/04/23	1	13.95	5	14.15	13.95	-4	1,445	-0.28%
2018/04/16	3	15.00	3	14.98	14.70	0	1,823	0.00%
2018/04/10	1	14.45	0	0.00	14.20	1	2,231	0.04%
2018/03/31	1	14.80	0	0.00	14.95	1	2,482	0.04%
2018/03/15	3	14.70	3	14.90	15.60	0	3,590	0.00%
2018/03/14	0	0.00	30	14.22	14.20	-30	3,546	-0.85%
2018/03/13	2	13.90	2	13.90	13.90	0	3,585	0.00%
2018/03/12	30	13.98	0	0.00	13.90	30	3,730	0.80%
2018/03/01	0	0.00	1	14.80	14.90	-1	4,284	-0.02%
2018/02/26	1	14.90	5	14.90	14.80	-4	4,246	-0.09%
2018/02/21	0	0.00	20	14.65	15.45	-20	4,198	-0.48%
2018/02/12	40	14.73	20	14.43	14.10	20	4,159	0.48%
2018/02/09	21	13.86	21	14.65	14.80	0	4,151	0.00%
2018/02/07	0	0.00	2	15.15	15.00	-2	4,116	-0.05%
2018/02/06	10	15.65	11	15.61	14.70	-1	4,132	-0.02%
2018/02/05	20	16.23	20	16.23	16.30	0	4,103	0.00%
2018/02/01	2	17.35	2	17.10	16.80	0	4,090	0.00%
2018/01/31	3	17.20	3	17.35	16.85	0	4,067	0.00%
2018/01/30	10	16.35	10	16.40	16.60	0	4,011	0.00%
2018/01/29	6	16.03	6	16.00	16.00	0	3,968	0.00%
2018/01/26	11	16.26	41	16.13	16.00	-30	3,957	-0.76%
2018/01/25	45	16.51	57	16.99	16.15	-12	3,931	-0.31%
2018/01/24	5	17.26	25	17.22	17.10	-20	3,880	-0.52%
2018/01/23	52	17.24	30	17.22	17.10	22	3,863	0.57%
2018/01/22	60	18.27	30	17.57	17.20	30	3,825	0.78%
2018/01/19	54	18.79	74	18.82	18.25	-20	3,762	-0.53%
2018/01/17	0	0.00	20	18.91	18.95	-20	3,710	-0.54%
2018/01/16	29	19.73	11	20.00	18.85	18	3,675	0.49%
2018/01/12	0	0.00	20	18.93	18.45	-20	3,400	-0.59%
2018/01/11	0	0.00	10	18.80	18.80	-10	3,376	-0.30%
2018/01/10	40	18.97	32	19.15	18.70	8	3,348	0.24%
2018/01/09	6	18.75	16	18.44	18.25	-10	3,263	-0.31%
2018/01/08	40	19.35	10	19.80	18.45	30	3,224	0.93%
2018/01/05	61	19.85	43	19.85	20.00	18	3,126	0.58%
2018/01/04	26	20.05	36	19.62	20.35	-10	2,999	-0.33%
2018/01/03	37	18.62	15	18.93	18.50	22	2,817	0.78%
2018/01/02	0	0.00	20	18.49	19.05	-20	2,728	-0.73%