智捷 (8176)-陽信-石牌券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	14.10	0	0.00	14.10	10	322	3.10%
2024/04/30	0	0.00	10	14.25	14.35	-10	338	-2.95%
2024/04/25	10	13.85	10	14.00	13.85	0	350	0.00%
2024/04/22	10	13.60	10	13.60	13.75	0	384	0.00%
2024/04/19	5	13.90	0	0.00	13.60	5	404	1.23%
2024/04/02	0	0.00	10	13.80	13.80	-10	507	-1.97%
2024/03/13	5.1	13.90	0	0.00	13.80	5.1	567	0.90%
2024/03/05	5	14.90	0	0.00	15.10	5	599	0.83%
2024/03/01	0	0.00	1	15.00	15.00	-1	600	-0.17%
2024/02/29	10	15.10	0	0.00	15.00	10	604	1.66%
2024/02/26	5	15.50	0	0.00	15.50	5	625	0.80%
2024/02/02	0	0.00	11	14.25	14.40	-11	705	-1.56%
2024/01/24	0	0.00	9	14.40	14.40	-9	934	-0.96%
2024/01/18	10	13.65	0	0.00	13.65	10	1,095	0.91%
2024/01/12	1	14.75	20	15.43	14.70	-19	1,388	-1.37%
2024/01/11	0	0.00	10	14.85	14.85	-10	1,403	-0.71%
2023/12/26	0	0.00	0.1	13.95	13.95	-0.1	1,640	-0.01%
2023/12/20	0	0.00	0	14.35	14.30	0	1,624	0.00%
2023/12/19	10	14.15	0	0.00	14.20	10	1,622	0.62%
2023/12/18	20	14.78	0	0.00	14.55	20	1,616	1.24%
2023/12/12	0	0.00	2	14.70	14.75	-2	1,605	-0.12%
2023/12/11	2	14.25	0	0.00	14.55	2	1,598	0.13%
2023/11/24	10	15.20	0	0.00	14.80	10	1,491	0.67%
2023/11/21	10	15.05	0	0.00	14.85	10	1,432	0.70%
2023/11/13	0	0.00	10	13.30	13.70	-10	1,338	-0.75%
2023/11/08	10	15.80	0	0.00	15.90	10	1,240	0.81%
2023/11/07	0	0.00	5	15.72	15.85	-5	1,219	-0.41%
2023/11/06	5	16.50	7	16.46	16.50	-2	1,174	-0.17%
2023/11/02	0	0.00	14	15.30	15.30	-14	1,081	-1.29%
2023/10/30	0	0.00	1	16.35	15.95	-1	1,002	-0.10%
2023/10/27	1	17.50	0	0.00	16.80	1	973	0.10%
2023/10/26	0	0.00	2	18.30	18.05	-2	929	-0.22%
2023/10/25	2	17.80	2	17.50	18.15	0	860	0.00%
2023/10/24	0	0.00	3	16.30	16.50	-3	783	-0.38%
2023/10/23	1	16.70	5	16.86	17.25	-4	723	-0.55%
2023/10/20	8	16.78	3	17.15	17.50	5	636	0.78%
2023/10/19	3	15.77	0	0.00	16.05	3	531	0.56%
2023/10/18	0	0.00	2	13.60	14.60	-2	440	-0.45%
2023/10/17	2	14.60	0	0.00	14.70	2	390	0.51%
2023/10/12	1	13.15	0	0.00	12.85	1	307	0.33%
2023/07/12	0	0.00	5	12.15	12.05	-5	394	-1.27%
2023/04/17	0	0.00	3	11.15	11.15	-3	581	-0.52%
2023/03/31	10	11.95	0	0.00	11.95	10	519	1.93%
2023/03/30	1	12.10	0	0.00	12.00	1	516	0.19%
2023/03/27	9	12.25	0	0.00	12.75	9	500	1.80%
2023/03/23	3	13.20	0	0.00	12.90	3	479	0.63%
2023/03/14	0	0.00	10	11.35	11.10	-10	374	-2.67%
2023/02/23	5	10.25	0	0.00	10.15	5	81	6.15%
2022/09/28	5	9.17	0	0.00	9.16	5	319	1.57%
2022/09/15	5	10.90	0	0.00	10.95	5	319	1.56%
2022/08/05	0	0.00	1	10.30	10.80	-1	305	-0.33%
2022/08/03	1	11.10	0	0.00	11.10	1	276	0.36%
2022/08/02	0	0.00	1	9.39	10.10	-1	247	-0.40%
2022/07/26	1	9.12	0	0.00	9.12	1	268	0.37%
2022/07/20	0	0.00	3	9.54	9.42	-3	334	-0.90%
2022/07/19	0	0.00	3	9.40	9.35	-3	364	-0.82%
2022/07/18	3	9.20	0	0.00	9.34	3	412	0.73%
2022/07/14	3	9.34	0	0.00	9.34	3	507	0.59%
2022/06/21	0	0.00	3	10.05	9.90	-3	593	-0.51%
2022/06/20	3	10.50	0	0.00	10.50	3	579	0.52%
2022/04/22	0	0.00	5	12.36	12.10	-5	330	-1.51%
2022/04/21	5	12.70	0	0.00	12.70	5	282	1.77%
2022/04/20	0	0.00	10	11.55	11.55	-10	212	-4.71%
2022/04/15	0	0.00	1	10.45	10.80	-1	163	-0.61%
2022/04/14	11	10.87	1	11.05	11.05	10	140	7.10%
2021/11/11	4	9.51	0	0.00	9.20	4	88	4.50%
2021/11/05	0.2	8.44	0	0.00	8.35	0.2	68	0.29%
2021/10/08	1	8.38	0	0.00	8.40	1	53	1.87%
2021/10/07	1	8.30	0	0.00	8.31	1	49	2.01%
2021/10/04	1	8.28	0	0.00	8.27	1	49	2.00%
2021/09/29	2	8.35	0	0.00	8.36	2	48	4.09%
2021/06/29	0	0.00	1	8.83	8.90	-1	68	-1.47%
2021/06/25	1	8.96	0	0.00	8.99	1	70	1.42%
2021/06/24	2	8.90	0	0.00	9.00	2	70	2.83%
2021/06/22	0.1	8.95	0	0.00	8.88	0.1	71	0.14%
2021/05/26	0	0.00	3	9.01	8.99	-3	84	-3.57%
2021/05/17	1	8.01	0	0.00	7.80	1	86	1.15%
2021/04/22	0	0.00	7	9.51	9.35	-7	72	-9.62%
2021/03/30	13	9.20	0	0.00	9.21	13	106	12.16%
2021/03/16	0	0.00	5	9.09	9.08	-5	121	-4.11%
2021/02/05	0	0.00	1.7	8.82	8.80	-1.7	138	-1.20%
2021/02/02	7	8.70	0	0.00	9.00	7	139	5.03%
2021/01/12	0	0.00	10	9.51	9.25	-10	136	-7.32%
2020/12/23	0	0.00	10	9.25	9.86	-10	80	-12.35%
2020/09/29	0.1	8.71	0	0.00	8.41	0.1	77	0.13%
2020/09/14	1.1	8.70	0	0.00	9.50	1.1	104	1.01%
2020/08/27	1	8.36	0	0.00	8.50	1	106	0.94%
2020/08/13	5	8.70	0	0.00	8.60	5	113	4.41%
2020/08/11	5	8.68	0	0.00	8.78	5	115	4.34%
2020/06/11	5	8.75	0	0.00	8.61	5	150	3.33%
2020/04/21	3	8.58	0	0.00	8.60	3	424	0.71%
2020/03/18	6	7.78	0	0.00	7.55	6	624	0.96%
2020/02/05	20	11.40	0	0.00	11.40	20	1,471	1.36%
2020/02/03	30	9.95	0	0.00	9.98	30	1,440	2.08%
2020/01/13	0	0.00	3	11.40	11.55	-3	1,387	-0.22%
2020/01/07	15	12.45	0	0.00	12.45	15	1,353	1.11%
2020/01/06	14	12.70	0	0.00	12.65	14	1,352	1.04%
2020/01/03	21	12.77	0	0.00	12.85	21	1,351	1.55%
2019/12/27	2	12.90	2	12.85	12.85	0	1,320	0.00%
2019/12/11	12	13.00	0	0.00	12.80	12	1,216	0.99%
2019/12/06	8	14.00	0	0.00	14.00	8	1,170	0.68%
2019/12/03	20	14.38	0	0.00	14.30	20	1,150	1.74%
2019/12/02	10	14.30	0	0.00	14.30	10	1,121	0.89%
2019/11/26	3	14.25	0	0.00	14.30	3	614	0.49%
2019/11/19	3	14.30	0	0.00	15.45	3	503	0.60%
2019/09/20	0	0.00	3	11.17	11.15	-3	224	-1.34%
2019/07/30	0	0.00	20	10.63	10.55	-20	102	-19.61%
2019/07/02	0	0.00	10	11.35	11.45	-10	163	-6.13%
2019/04/23	3	12.75	0	0.00	12.75	3	405	0.74%
2019/04/17	0	0.00	1	12.70	12.65	-1	394	-0.25%
2019/04/16	1	12.75	0	0.00	12.80	1	391	0.26%
2019/02/27	0	0.00	3	12.20	12.10	-3	255	-1.17%
2019/02/21	5	12.40	5	12.55	12.40	0	245	0.00%
2018/11/29	0	0.00	1	10.30	10.25	-1	243	-0.41%
2018/11/28	1	10.25	0	0.00	10.25	1	257	0.39%
2018/06/19	0.1	13.70	0	0.00	13.70	0.1	448	0.02%
2018/06/15	48	14.45	49	14.66	14.35	-1	461	-0.22%
2018/06/01	0	0.00	5	13.75	14.15	-5	812	-0.62%
2018/05/30	59	13.96	59	14.41	14.05	0	815	0.00%
2018/05/28	5	13.50	0	0.00	13.40	5	805	0.62%
2018/05/07	1	13.80	0	0.00	13.80	1	1,127	0.09%
2018/04/25	0	0.00	3	13.40	13.55	-3	1,396	-0.21%
2018/04/19	0	0.00	20	14.55	14.70	-20	1,712	-1.17%
2018/04/13	0	0.00	30	14.15	14.15	-30	1,834	-1.64%
2018/04/03	0	0.00	1	14.80	14.70	-1	2,421	-0.04%
2018/03/30	0	0.00	1	14.95	14.65	-1	2,526	-0.04%
2018/03/28	3	14.60	0	0.00	14.55	3	2,683	0.11%
2018/03/20	50	15.87	0	0.00	15.85	50	3,469	1.44%
2018/03/16	5	15.85	0	0.00	15.10	5	3,604	0.14%
2018/03/15	0	0.00	2	15.60	15.60	-2	3,590	-0.06%
2018/02/06	2	14.70	0	0.00	14.70	2	4,132	0.05%
2018/02/05	0	0.00	4	16.35	16.30	-4	4,103	-0.10%
2018/01/30	20	16.80	0	0.00	16.60	20	4,011	0.50%
2018/01/19	4	18.65	0	0.00	18.25	4	3,762	0.11%
2018/01/17	2	18.70	0	0.00	18.95	2	3,710	0.05%
2018/01/16	3	19.22	6	20.27	18.85	-3	3,675	-0.08%
2018/01/12	10	18.50	0	0.00	18.45	10	3,400	0.29%
2018/01/11	2	18.90	0	0.00	18.80	2	3,376	0.06%
2018/01/10	4	19.35	4	19.00	18.70	0	3,348	0.00%
2018/01/08	0	0.00	1	20.35	18.45	-1	3,224	-0.03%
2018/01/05	4	19.68	0	0.00	20.00	4	3,126	0.13%
2018/01/04	0	0.00	9	20.09	20.35	-9	2,999	-0.30%
2018/01/03	2	18.85	4	18.90	18.50	-2	2,817	-0.07%
2018/01/02	0	0.00	4	19.05	19.05	-4	2,728	-0.15%