智捷 (8176)-國泰-桃園券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
▲0.20
漲幅
+1.41%
成交量
218張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	14.20	0	0.00	14.35	3	338	0.89%
2024/04/29	13	13.92	0	13.95	14.15	13	339	3.83%
2024/04/26	0	0.00	0	13.85	14.00	0	344	0.00%
2024/04/25	0	0.00	0.2	13.91	13.85	-0.2	350	-0.06%
2024/04/24	1	13.95	0	13.90	13.90	1	358	0.28%
2024/04/23	2	13.80	0	13.75	13.90	2	368	0.54%
2024/04/19	1.2	14.00	0	0.00	13.60	1.2	404	0.29%
2024/04/18	2.5	14.07	0	0.00	13.90	2.5	486	0.51%
2024/04/17	1	14.00	0	0.00	14.05	1	510	0.20%
2024/04/16	3	14.03	0	14.15	13.90	3	514	0.58%
2024/04/15	1	14.30	0	14.35	14.30	1	514	0.20%
2024/04/12	3	14.43	0	0.00	14.45	3	513	0.58%
2024/04/11	0.5	14.65	0	0.00	14.55	0.5	513	0.10%
2024/04/10	0.8	14.40	0	14.35	14.30	0.8	507	0.15%
2024/04/09	3.3	14.13	0	0.00	14.20	3.3	505	0.65%
2024/04/08	4.8	13.94	1.4	13.91	14.15	3.4	504	0.67%
2024/04/03	2	13.68	0	0.00	13.75	2	504	0.40%
2024/04/02	0.1	13.70	0.2	13.70	13.80	-0.2	507	-0.03%
2024/04/01	0	13.90	0	0.00	13.75	0	509	0.00%
2024/03/29	1	13.80	0	0.00	13.80	1	510	0.20%
2024/03/28	2.2	13.90	0	0.00	14.00	2.2	517	0.42%
2024/03/27	1	13.80	0	0.00	13.90	1	520	0.19%
2024/03/26	0.1	13.85	0	13.95	13.60	0.1	522	0.01%
2024/03/25	0	0.00	0.6	13.90	13.85	-0.6	521	-0.11%
2024/03/22	0	13.90	0.1	13.90	13.95	-0.1	524	-0.01%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/19	0	13.60	0	0.00	13.55	0	533	0.01%
2024/03/18	0	13.90	1	13.90	13.75	-1	534	-0.19%
2024/03/15	10	13.85	0	0.00	13.90	10	538	1.86%
2024/03/14	0	0.00	0	13.80	13.80	0	558	-0.01%
2024/03/13	1.1	13.82	1	13.90	13.80	0.1	567	0.01%
2024/03/12	0	14.50	0.1	14.55	14.20	-0.1	570	-0.02%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/03/08	0	14.75	0.2	14.40	14.60	-0.2	585	-0.03%
2024/03/07	0.1	14.72	0.3	14.65	14.65	-0.1	591	-0.03%
2024/03/06	1.1	14.92	1	15.01	15.00	0.1	596	0.02%
2024/03/04	0.2	14.97	1	15.05	15.05	-0.8	597	-0.13%
2024/03/01	0.1	14.95	0.2	14.90	15.00	-0.1	600	-0.02%
2024/02/27	0	15.25	13	15.00	15.10	-13	614	-2.12%
2024/02/26	5	15.61	2	15.65	15.50	3	625	0.48%
2024/02/23	8	15.55	0	0.00	15.30	8	638	1.26%
2024/02/22	0	0.00	0.8	15.40	15.55	-0.8	636	-0.12%
2024/02/21	0	0.00	0	15.30	15.15	0	625	0.00%
2024/02/19	1	14.70	0	0.00	14.85	1	647	0.15%
2024/02/16	0	14.30	0	0.00	14.30	0	647	0.00%
2024/02/15	0.1	13.71	0	0.00	13.80	0.1	659	0.01%
2024/02/05	0	0.00	0.3	14.00	14.00	-0.3	691	-0.04%
2024/02/02	1	14.45	0	0.00	14.40	1	705	0.14%
2024/02/01	1	14.00	0	0.00	14.00	1	730	0.14%
2024/01/31	0.5	13.95	0.3	14.10	14.05	0.2	750	0.03%
2024/01/30	0	0.00	0.1	14.05	14.00	-0.1	796	-0.01%
2024/01/29	0.1	14.15	0.1	14.15	14.00	0	868	-0.01%
2024/01/26	1	14.00	0.9	14.10	13.95	0.1	883	0.02%
2024/01/23	0	0.00	4	14.10	14.10	-4	955	-0.42%
2024/01/22	0	0.00	10	13.90	13.95	-10	987	-1.01%
2024/01/17	10	13.80	0	15.25	13.70	10	1,168	0.86%
2024/01/15	0	0.00	1.1	14.40	14.40	-1.1	1,298	-0.08%
2024/01/12	4	15.35	12.6	15.12	14.70	-8.6	1,388	-0.62%
2024/01/11	1	14.80	5.2	14.43	14.85	-4.2	1,403	-0.30%
2024/01/10	0	13.49	0	0.00	13.50	0	1,437	0.00%
2024/01/09	1.1	13.71	1.1	13.80	13.70	0	1,524	0.00%
2024/01/04	1	13.90	0.4	13.93	13.95	0.6	1,634	0.04%
2024/01/03	1.1	13.90	0	0.00	13.95	1.1	1,643	0.07%
2024/01/02	1	13.90	0.1	14.00	14.10	0.9	1,645	0.06%
2023/12/26	5.1	13.90	0	0.00	13.95	5.1	1,640	0.31%
2023/12/25	1	13.85	3	13.85	13.75	-2	1,638	-0.12%
2023/12/22	1.1	14.06	2	14.43	14.05	-0.9	1,630	-0.06%
2023/12/20	4	14.28	5	14.30	14.30	-1	1,624	-0.06%
2023/12/19	6.1	14.31	9	14.21	14.20	-2.9	1,622	-0.18%
2023/12/18	3.3	14.67	0	0.00	14.55	3.3	1,616	0.20%
2023/12/15	2	14.68	3.8	14.64	14.55	-1.8	1,616	-0.11%
2023/12/13	2.2	14.75	5	14.75	14.75	-2.8	1,607	-0.17%
2023/12/12	5	14.65	1	14.75	14.75	4	1,605	0.25%
2023/12/11	11.6	14.47	8.9	14.29	14.55	2.7	1,598	0.17%
2023/12/08	0.1	14.95	0	0.00	15.40	0.1	1,574	0.01%
2023/12/06	0.1	15.35	0	0.00	15.15	0.1	1,560	0.00%
2023/12/05	1.2	14.75	0	0.00	14.70	1.2	1,545	0.08%
2023/12/04	1	15.10	0.2	15.05	15.05	0.8	1,537	0.05%
2023/12/01	1	14.50	6.5	14.58	15.25	-5.5	1,529	-0.36%
2023/11/30	8	14.62	2	14.65	14.35	6	1,514	0.40%
2023/11/29	2	14.33	5	14.33	14.40	-3	1,509	-0.20%
2023/11/28	5	14.45	6	14.40	14.50	-1	1,506	-0.07%
2023/11/27	13	14.70	17.5	14.66	14.40	-4.5	1,497	-0.30%
2023/11/24	10	15.06	10	15.10	14.80	0	1,491	0.00%
2023/11/22	11	15.64	0	0.00	15.85	11	1,456	0.76%
2023/11/20	2	14.75	2	14.75	14.80	0	1,423	0.00%
2023/11/17	0	0.00	7	15.21	14.90	-7	1,413	-0.50%
2023/11/16	9	14.93	5.1	14.83	15.30	3.9	1,397	0.28%
2023/11/15	0	0.00	0	14.20	14.20	0	1,368	0.00%
2023/11/13	2	13.48	1	13.90	13.70	1	1,338	0.07%
2023/11/10	10.6	14.07	0.4	14.45	14.10	10.2	1,300	0.78%
2023/11/09	4.3	14.71	0	0.00	14.55	4.3	1,279	0.34%
2023/11/08	0	0.00	2	15.85	15.90	-2	1,240	-0.16%
2023/11/07	14.3	15.68	1	15.90	15.85	13.3	1,219	1.09%
2023/11/06	0	0.00	14.7	16.28	16.50	-14.7	1,174	-1.25%
2023/11/03	6	15.08	1	15.40	15.00	5	1,099	0.45%
2023/11/02	2.1	15.13	1	16.00	15.30	1.1	1,081	0.10%
2023/11/01	0	16.05	0	0.00	15.70	0	1,053	0.00%
2023/10/31	1.1	16.01	10	16.30	16.30	-8.9	1,026	-0.87%
2023/10/30	2	16.00	7.2	16.13	15.95	-5.2	1,002	-0.52%
2023/10/27	12.1	16.91	0	0.00	16.80	12.1	973	1.24%
2023/10/26	24.2	17.88	9.1	17.90	18.05	15.1	929	1.62%
2023/10/25	5	17.82	0.1	18.15	18.15	4.9	860	0.57%
2023/10/24	0.3	16.12	0	0.00	16.50	0.3	783	0.04%
2023/10/23	2	17.15	1	16.97	17.25	1	723	0.14%
2023/10/20	2.2	17.13	6	17.36	17.50	-3.8	636	-0.59%
2023/10/19	0	0.00	0.6	15.56	16.05	-0.6	531	-0.10%
2023/10/18	4.1	13.78	3.5	14.04	14.60	0.6	440	0.14%
2023/10/17	0.5	14.25	14.7	14.60	14.70	-14.2	390	-3.63%
2023/10/16	0	0.00	0.2	13.47	13.40	-0.2	336	-0.04%
2023/10/13	0	0.00	9.3	13.23	13.40	-9.3	346	-2.69%
2023/10/12	5	13.20	1.1	12.81	12.85	3.9	307	1.28%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.76%
2023/10/06	0	10.95	0	0.00	11.00	0	264	0.00%
2023/10/05	0	0.00	0.1	11.10	11.05	-0.1	272	-0.04%
2023/10/04	0.1	11.00	1	11.00	10.90	-0.9	272	-0.33%
2023/10/02	0	11.10	0	0.00	11.25	0	275	0.01%
2023/09/28	0	11.10	0	0.00	11.20	0	284	0.01%
2023/09/26	0	0.00	0.1	11.15	11.20	-0.1	305	-0.02%
2023/09/21	0	11.40	1	11.45	11.50	-1	310	-0.32%
2023/09/20	1	11.70	0.3	11.60	11.60	0.7	311	0.23%
2023/09/15	0	0.00	2	11.75	11.70	-2	312	-0.64%
2023/09/12	1	11.70	1	11.70	11.70	0	315	0.00%
2023/09/07	0.2	11.24	0	0.00	11.40	0.2	316	0.05%
2023/09/06	0	11.35	0.2	11.45	11.45	-0.1	324	-0.05%
2023/09/04	0.1	11.50	0	11.60	11.35	0.1	335	0.03%
2023/08/31	1	11.05	0	11.30	11.00	1	337	0.30%
2023/08/29	0	0.00	47	10.67	11.00	-47	346	-13.58%
2023/08/28	0	0.00	3	11.00	11.00	-3	354	-0.85%
2023/08/25	4	10.95	0	0.00	11.00	4	359	1.11%
2023/08/24	0	10.95	0	0.00	10.90	0	367	0.00%
2023/08/22	0	0.00	1	10.90	10.75	-1	378	-0.26%
2023/08/14	1	11.05	0	0.00	10.85	1	426	0.24%
2023/08/10	0.1	11.30	0	0.00	11.10	0.1	434	0.01%
2023/08/07	1	11.35	0	0.00	11.40	1	492	0.20%
2023/08/04	0	11.75	0	0.00	11.65	0	490	0.00%
2023/08/02	0	11.75	0	0.00	11.70	0	492	0.00%
2023/07/31	0	12.05	0	0.00	12.15	0	484	0.00%
2023/07/28	1	12.25	0	0.00	12.35	1	479	0.21%
2023/07/27	0	0.00	1	12.25	12.30	-1	478	-0.21%
2023/07/25	0	0.00	0.3	12.30	12.40	-0.3	473	-0.06%
2023/07/21	0	0.00	0	12.80	12.50	0	461	0.00%
2023/07/20	0	0.00	1	12.15	12.20	-1	456	-0.22%
2023/07/19	5	12.98	3	13.00	12.75	2	446	0.45%
2023/07/18	1	12.95	1.1	12.54	13.40	-0.1	412	-0.01%
2023/07/14	1	12.30	0	0.00	12.15	1	380	0.26%
2023/07/13	0	0.00	0.1	12.05	11.90	-0.1	383	-0.02%
2023/07/12	0	0.00	0	11.65	12.05	0	394	-0.01%
2023/07/06	0	0.00	1	12.05	12.15	-1	399	-0.25%
2023/07/05	7	12.18	0	0.00	12.20	7	394	1.77%
2023/07/04	0	0.00	0	11.60	11.60	0	382	0.00%
2023/06/30	0	11.45	0	0.00	11.50	0	383	0.00%
2023/06/29	1.3	11.53	3.4	11.58	11.50	-2.1	387	-0.54%
2023/06/28	1.8	11.33	0	0.00	11.40	1.8	392	0.46%
2023/06/27	0.9	11.45	0	0.00	11.25	0.9	396	0.22%
2023/06/26	3.6	11.35	0	0.00	11.25	3.6	402	0.88%
2023/06/21	0	11.45	1	11.25	11.30	-1	418	-0.24%
2023/06/12	12.2	11.43	0	0.00	11.35	12.2	511	2.39%
2023/06/09	0	12.20	0	0.00	11.85	0	518	0.00%
2023/06/06	1.1	11.86	0.3	11.89	11.85	0.8	557	0.15%
2023/06/05	0.4	11.90	0	0.00	11.95	0.4	574	0.07%
2023/06/02	1.2	11.63	0.5	11.85	11.70	0.7	613	0.12%
2023/06/01	0.1	11.80	0	0.00	11.60	0.1	651	0.01%
2023/05/25	0	0.00	1.1	12.28	12.20	-1.1	738	-0.14%
2023/05/24	1	12.15	0	0.00	12.20	1	727	0.14%
2023/05/22	1.1	11.30	0	0.00	11.55	1.1	708	0.15%
2023/05/19	0	0.00	0.2	11.78	11.65	-0.2	703	-0.03%
2023/05/18	1	11.85	0	0.00	11.85	1	700	0.14%
2023/05/16	0	0.00	6	11.77	11.70	-6	690	-0.87%
2023/05/15	0.1	11.70	2	11.78	11.70	-2	687	-0.28%
2023/05/12	6	12.18	8	12.02	12.20	-2	682	-0.29%
2023/05/09	0.2	10.90	0	0.00	10.60	0.2	625	0.03%
2023/05/08	0.1	10.97	1	10.90	10.95	-0.9	622	-0.15%
2023/05/05	0	0.00	1	11.05	11.10	-1	620	-0.16%
2023/05/03	1	11.05	0	0.00	11.05	1	618	0.16%
2023/05/02	0	11.10	0	0.00	11.05	0	617	0.00%
2023/04/28	1.3	10.96	0	0.00	11.00	1.3	615	0.20%
2023/04/27	1	11.05	0	0.00	11.00	1	614	0.16%
2023/04/25	20.7	10.96	0	0.00	10.90	20.7	610	3.39%
2023/04/20	0.3	11.22	0	0.00	11.20	0.3	601	0.04%
2023/04/19	0.2	11.60	1	11.65	11.50	-0.8	597	-0.14%
2023/04/18	3.1	11.54	0	0.00	11.60	3.1	589	0.53%
2023/04/17	1.2	11.25	0.3	11.26	11.15	1	581	0.17%
2023/04/14	4	11.41	0	0.00	11.45	4	562	0.71%
2023/04/13	2.5	11.72	2	11.55	11.70	0.5	555	0.09%
2023/04/11	0	0.00	2	12.08	12.05	-2	537	-0.37%
2023/04/10	2.1	11.95	2.1	11.93	11.95	0	532	0.00%
2023/04/07	2	12.10	2	12.05	12.00	0	528	0.00%
2023/04/06	2	12.20	0	0.00	12.20	2	523	0.38%
2023/03/29	0.4	11.95	0.1	12.00	12.20	0.3	512	0.07%
2023/03/28	0.7	12.48	1	12.40	12.30	-0.3	505	-0.06%
2023/03/27	2	12.70	0.1	12.45	12.75	1.9	500	0.38%
2023/03/24	1	12.30	1.1	12.80	12.25	-0.1	495	-0.01%
2023/03/23	26	12.94	0	0.00	12.90	26	479	5.42%
2023/03/22	0	12.15	0.1	12.90	12.90	0	437	-0.01%
2023/03/21	1.1	11.83	0	0.00	11.75	1.1	408	0.26%
2023/03/17	0	11.23	0	0.00	11.10	0	395	0.00%
2023/03/16	0	11.25	0.5	11.30	11.20	-0.5	387	-0.14%
2023/03/15	1	11.15	0.6	11.23	11.10	0.4	381	0.11%
2023/03/14	1	11.50	0	0.00	11.10	1	374	0.27%
2023/03/13	0.2	11.20	2	10.93	11.00	-1.8	362	-0.48%
2023/03/10	0.4	11.94	2	11.88	11.55	-1.7	348	-0.47%
2023/03/09	2	12.53	3	12.58	12.45	-1	332	-0.30%
2023/03/08	2.1	12.88	14	12.98	13.05	-11.9	306	-3.89%
2023/03/07	5	13.01	8	13.28	13.35	-3	288	-1.04%
2023/03/06	16.1	14.16	3	13.98	13.90	13.1	244	5.36%
2023/03/03	4	13.95	0.4	13.95	13.95	3.6	201	1.78%
2023/03/02	2	12.40	0.4	12.70	12.70	1.6	147	1.07%
2023/03/01	0	0.00	0.1	11.55	11.55	-0.1	112	-0.09%
2023/02/24	0.1	10.15	0	0.00	10.50	0.1	84	0.06%
2023/02/23	0.2	10.20	0	0.00	10.15	0.2	81	0.18%
2023/02/22	0.4	10.20	0	0.00	10.30	0.4	83	0.43%
2023/02/21	2	10.35	0.3	10.40	10.20	1.7	82	2.06%
2023/02/15	0.1	10.10	0	0.00	10.10	0.1	77	0.13%
2023/02/13	0.2	10.15	0	0.00	10.30	0.2	77	0.26%
2023/02/10	0.2	10.35	2	9.90	9.99	-1.9	75	-2.45%
2023/02/09	0	0.00	0.1	9.90	9.73	-0.1	72	-0.14%
2023/02/08	2.1	9.72	0	0.00	9.65	2.1	72	2.91%
2023/02/06	0.2	9.73	0	0.00	9.66	0.2	73	0.28%
2023/02/03	0.3	9.59	0	0.00	9.62	0.3	74	0.40%
2023/02/02	0.1	9.55	1	9.67	9.65	-1	74	-1.28%
2023/02/01	1.2	9.34	0	0.00	9.48	1.2	74	1.55%
2023/01/31	0.1	9.42	0	0.00	9.44	0.1	73	0.20%
2023/01/17	1.1	9.43	1	9.57	9.42	0.1	74	0.14%
2023/01/16	1	9.64	1	9.69	9.62	0	75	0.03%
2023/01/13	1	9.61	1	9.68	9.80	0	75	0.00%
2023/01/11	0.1	9.80	0	0.00	9.86	0.1	75	0.13%
2023/01/09	0.1	9.92	0	0.00	9.90	0.1	75	0.13%
2022/12/28	0	0.00	2	9.92	10.00	-2	90	-2.21%
2022/12/26	0.1	10.00	0	0.00	10.00	0.1	91	0.05%
2022/12/15	1.2	10.24	0.2	10.30	10.30	1	94	1.00%
2022/12/13	0	0.00	0.2	10.15	10.15	-0.2	94	-0.23%
2022/12/09	0	0.00	1	9.96	9.85	-1	93	-1.07%
2022/12/07	0.2	9.71	0	0.00	9.85	0.2	99	0.17%
2022/12/06	1	9.90	0	0.00	9.61	1	107	0.93%
2022/12/02	0.2	9.86	0	0.00	9.70	0.2	117	0.14%
2022/12/01	0	9.88	0	0.00	9.81	0	123	0.00%
2022/11/29	1	9.81	0.1	9.70	9.81	0.9	125	0.74%
2022/11/21	0.3	9.65	0	0.00	9.58	0.3	139	0.22%
2022/11/18	2.1	9.42	1.4	9.55	9.70	0.7	140	0.47%
2022/11/10	0.2	10.00	0	0.00	9.88	0.2	155	0.10%
2022/11/08	3	9.82	1	9.87	9.86	2	166	1.20%
2022/10/31	0	0.00	0.2	9.06	9.06	-0.2	212	-0.07%
2022/10/28	0.1	9.03	0	0.00	9.00	0.1	238	0.03%
2022/10/25	1	9.11	1	9.17	9.02	0	294	0.00%
2022/10/20	0.1	9.23	0	0.00	9.25	0.1	293	0.02%
2022/10/17	0	9.21	0	0.00	9.16	0	295	0.01%
2022/10/14	1	9.22	4.1	9.48	9.22	-3.1	297	-1.03%
2022/10/13	0	0.00	1	9.10	9.23	-1	299	-0.33%
2022/10/11	0.9	10.10	0	0.00	9.30	0.9	299	0.31%
2022/10/07	0	0.00	1	10.05	10.05	-1	296	-0.34%
2022/10/04	0	0.00	1	9.51	9.51	-1	298	-0.34%
2022/09/30	7	8.99	8	8.96	9.18	-1	319	-0.30%
2022/09/29	1.1	9.22	2	9.20	9.23	-0.9	319	-0.29%
2022/09/28	3	9.19	0	0.00	9.16	3	319	0.95%
2022/09/27	6	9.43	10	9.50	9.64	-4	317	-1.26%
2022/09/26	10	10.03	5	10.09	9.14	5	316	1.58%
2022/09/23	5	10.35	0	0.00	10.15	5	315	1.58%
2022/09/20	0	0.00	1	10.60	10.70	-1	317	-0.31%
2022/09/19	1.1	10.53	0	0.00	10.55	1.1	317	0.34%
2022/09/12	0	0.00	0.1	10.95	10.90	-0.1	349	-0.01%
2022/09/08	0.2	10.40	0	0.00	10.30	0.2	340	0.04%
2022/09/07	0	9.94	0	0.00	10.20	0	336	0.01%
2022/09/05	0	0.00	0.2	10.05	10.10	-0.2	331	-0.05%
2022/09/02	0.2	10.15	0	0.00	10.20	0.2	330	0.05%
2022/08/31	1.5	10.17	6	10.20	10.20	-4.5	331	-1.35%
2022/08/30	0	0.00	2	10.45	10.40	-2	327	-0.61%
2022/08/29	6	10.20	6	10.23	10.30	0	327	0.00%
2022/08/25	1.4	10.51	0.1	10.50	10.50	1.3	325	0.40%
2022/08/24	0.2	10.50	0.1	10.50	10.40	0.1	326	0.04%
2022/08/23	0	10.50	1	10.50	10.45	-1	321	-0.31%
2022/08/22	0.1	10.45	0	0.00	10.45	0.1	321	0.02%
2022/08/19	0	0.00	1	10.55	10.45	-1	319	-0.31%
2022/08/17	6	10.30	7	10.30	10.30	-1	317	-0.31%
2022/08/15	0	0.00	0.1	11.00	10.50	-0.1	325	-0.04%
2022/08/12	0.3	10.35	8	10.37	10.50	-7.8	321	-2.42%
2022/08/11	0.2	10.43	0	0.00	10.30	0.2	321	0.06%
2022/08/10	2.1	10.59	0	0.00	10.45	2.1	318	0.66%
2022/08/09	0	10.80	0	0.00	10.55	0	314	0.01%
2022/08/08	2	10.65	1	10.40	10.70	1	309	0.32%
2022/08/05	0	10.45	1	10.45	10.80	-1	305	-0.32%
2022/08/04	6.1	10.50	0	0.00	10.70	6.1	295	2.05%
2022/08/03	6	10.65	1.3	11.10	11.10	4.7	276	1.69%
2022/08/02	6	9.99	0.2	10.10	10.10	5.8	247	2.35%
2022/07/29	0.1	9.15	0	0.00	9.15	0.1	239	0.06%
2022/07/27	0	0.00	0.2	9.22	9.15	-0.2	256	-0.06%
2022/07/25	0	0.00	0.2	9.30	9.25	-0.2	278	-0.07%
2022/07/22	0.2	9.38	0	0.00	9.32	0.2	287	0.06%
2022/07/20	0	9.50	1	9.41	9.42	-1	334	-0.30%
2022/07/19	0.1	9.40	0	0.00	9.35	0.1	364	0.04%
2022/07/15	0.1	9.28	0	0.00	9.24	0.1	480	0.03%
2022/07/12	0.1	9.20	0	0.00	9.12	0.1	522	0.02%
2022/07/08	0.5	8.60	0	0.00	9.44	0.5	582	0.09%
2022/07/07	2.2	8.55	1	8.56	8.59	1.2	591	0.20%
2022/07/06	2.7	8.52	1	8.65	8.50	1.7	604	0.27%
2022/07/05	1.2	8.60	0	0.00	8.68	1.2	615	0.19%
2022/07/04	1.7	8.53	1	8.61	8.59	0.7	615	0.11%
2022/07/01	1.3	8.89	1	8.95	8.62	0.3	614	0.06%
2022/06/30	0	9.01	0	0.00	9.00	0	612	0.00%
2022/06/27	0	9.28	0	0.00	9.19	0	607	0.00%
2022/06/24	0.1	9.23	0	0.00	9.17	0.1	606	0.02%
2022/06/23	0.1	9.23	1	9.17	9.14	-0.9	604	-0.14%
2022/06/22	0.5	9.64	4	9.59	9.40	-3.5	599	-0.58%
2022/06/21	2	9.89	0.1	9.96	9.90	2	593	0.33%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/06/17	0.2	9.50	0.2	9.50	9.58	-0.1	554	-0.02%
2022/06/16	0	0.00	0.2	9.70	9.67	-0.2	551	-0.03%
2022/06/13	2.2	9.62	1	9.68	9.59	1.2	549	0.22%
2022/06/10	1	9.71	1	9.80	9.83	0	549	0.00%
2022/06/09	1	9.86	1	9.91	9.83	0	549	0.00%
2022/06/08	0.1	9.92	0.5	9.98	9.93	-0.5	547	-0.08%
2022/06/07	0.2	10.00	0.7	10.00	9.95	-0.5	545	-0.09%
2022/06/06	0	10.05	0.2	10.10	10.00	-0.1	543	-0.03%
2022/06/02	0.3	10.09	2	10.10	10.10	-1.7	541	-0.32%
2022/05/31	0.1	10.00	0	0.00	10.00	0.1	539	0.02%
2022/05/30	0	0.00	2	10.15	10.10	-2	538	-0.37%
2022/05/27	0	0.00	0.4	10.25	10.10	-0.4	536	-0.07%
2022/05/24	0.2	10.05	0	0.00	10.00	0.2	529	0.04%
2022/05/23	5	9.60	0	0.00	10.30	5	521	0.96%
2022/05/20	0.1	9.46	0	0.00	9.39	0.1	513	0.01%
2022/05/19	0.4	9.40	0	0.00	9.39	0.4	510	0.08%
2022/05/18	2.1	9.43	0	0.00	9.46	2.1	507	0.41%
2022/05/17	0.3	9.39	0	0.00	9.32	0.3	503	0.05%
2022/05/13	0.2	9.37	0	0.00	9.40	0.2	498	0.04%
2022/05/12	0.3	9.95	3	9.83	9.18	-2.7	495	-0.54%
2022/05/11	2	10.05	5.1	10.20	10.05	-3.1	487	-0.63%
2022/05/10	2	10.10	3	10.30	10.65	-1	479	-0.20%
2022/05/09	7.1	10.78	0	0.00	10.50	7.1	474	1.50%
2022/05/06	0	0.00	5.1	11.20	11.20	-5.1	465	-1.10%
2022/05/03	5	11.01	0.2	11.40	11.60	4.8	443	1.08%
2022/04/29	0.2	10.75	2	10.88	10.90	-1.9	431	-0.43%
2022/04/28	0	10.85	1	11.20	10.95	-1	421	-0.23%
2022/04/27	3.1	11.21	2	10.85	11.05	1.1	412	0.27%
2022/04/26	3.1	12.16	2.3	12.18	11.90	0.8	386	0.20%
2022/04/25	3	12.78	7.4	12.48	12.60	-4.4	362	-1.22%
2022/04/22	7.1	11.90	7.2	11.63	12.10	-0.1	330	-0.02%
2022/04/21	8	12.66	0.6	12.69	12.70	7.4	282	2.63%
2022/04/20	0	0.00	2.3	11.27	11.55	-2.3	212	-1.08%
2022/04/15	2	10.45	0.3	10.80	10.80	1.7	163	1.06%
2022/04/14	1	10.80	6.3	10.90	11.05	-5.3	140	-3.79%
2022/04/13	0	9.70	1.6	10.27	10.30	-1.6	95	-1.63%
2022/04/12	0	0.00	2.4	9.59	9.40	-2.4	71	-3.34%
2022/04/11	0.9	9.51	11.3	9.50	9.51	-10.4	59	-17.29%
2022/04/08	0.2	8.72	0	0.00	8.65	0.2	50	0.34%
2022/04/07	1.1	8.65	0	0.00	8.70	1.1	53	1.96%
2022/04/06	0.2	8.85	2	8.79	8.88	-1.8	56	-3.22%
2022/03/29	0.1	8.98	0	0.00	8.76	0.1	57	0.09%
2022/03/28	0	0.00	0.3	8.86	8.83	-0.3	58	-0.48%
2022/03/25	0	0.00	0.1	8.83	8.85	-0.1	59	-0.17%
2022/03/24	0.2	8.84	0	0.00	8.84	0.2	60	0.36%
2022/03/23	0	8.91	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.85	0	0.00	8.83	0	62	0.01%
2022/03/21	0.1	8.72	0	0.00	8.68	0.1	63	0.08%
2022/03/17	0	8.60	0	0.00	8.59	0	70	0.00%
2022/03/16	0.1	8.90	0	0.00	8.52	0.1	72	0.14%
2022/03/15	1	8.53	0	0.00	8.51	1	73	1.39%
2022/03/14	0	8.81	2	8.88	8.80	-2	75	-2.65%
2022/03/11	0	8.46	0	0.00	8.45	0	73	0.01%
2022/03/10	1	8.39	0.1	8.50	8.44	0.9	73	1.20%
2022/03/09	1.5	8.44	0	0.00	8.40	1.5	74	1.97%
2022/03/08	0.3	8.40	0	0.00	8.44	0.3	75	0.38%
2022/03/07	1.5	8.42	0.7	8.47	8.50	0.8	77	1.05%
2022/03/04	1.6	8.46	0	0.00	8.53	1.6	76	2.15%
2022/03/03	0.4	8.53	0	0.00	8.45	0.4	77	0.54%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.03%
2022/03/01	0.1	8.61	0	0.00	8.54	0.1	79	0.15%
2022/02/25	4.4	8.45	0.1	8.50	8.52	4.3	79	5.43%
2022/02/24	2.5	8.46	0	0.00	8.39	2.5	79	3.13%
2022/02/23	0.1	8.60	0	0.00	8.69	0.1	79	0.15%
2022/02/22	0.5	8.64	0	0.00	8.57	0.5	80	0.64%
2022/02/21	0	8.75	0.1	8.75	8.70	0	81	-0.04%
2022/02/18	0.5	8.61	0	0.00	8.65	0.5	82	0.55%
2022/02/17	0.3	8.61	0	0.00	8.62	0.3	83	0.42%
2022/02/16	2.2	8.56	0	0.00	8.50	2.2	84	2.59%
2022/02/15	0.3	8.54	0	0.00	8.55	0.3	88	0.36%
2022/02/14	1.9	8.55	0	0.00	8.55	1.9	96	1.92%
2022/02/10	0.9	8.67	0	0.00	8.65	0.9	106	0.80%
2022/02/09	0.4	8.74	0	0.00	8.65	0.4	108	0.34%
2022/02/07	0.1	8.55	0	0.00	8.68	0.1	109	0.06%
2022/01/26	0.3	8.51	0	0.00	8.50	0.3	109	0.25%
2022/01/25	0.4	8.61	0	0.00	8.50	0.4	110	0.37%
2022/01/24	0.1	8.59	0	0.00	8.60	0.1	110	0.09%
2022/01/21	1	8.66	0	0.00	8.68	1	111	0.87%
2022/01/20	0.2	8.64	0	0.00	8.60	0.2	113	0.19%
2022/01/19	0.2	8.64	0	0.00	8.60	0.2	115	0.17%
2022/01/18	0.3	8.72	0	0.00	8.70	0.3	115	0.25%
2022/01/17	0.3	8.76	0	0.00	8.70	0.3	115	0.27%
2022/01/14	0.2	8.88	0.7	8.92	8.78	-0.5	114	-0.44%
2022/01/13	2.1	8.69	0	0.00	8.80	2.1	115	1.78%
2022/01/12	2	8.86	0	0.00	8.70	2	116	1.74%
2022/01/11	0.2	9.06	0.3	8.98	8.88	-0.1	115	-0.11%
2022/01/10	0.2	9.06	0	0.00	8.98	0.2	115	0.14%
2022/01/07	0.1	9.03	0	0.00	8.95	0.1	115	0.10%
2022/01/06	0.4	9.11	0	0.00	8.99	0.4	115	0.35%
2022/01/05	0.5	9.19	0	0.00	9.11	0.5	115	0.42%
2022/01/03	0.2	9.31	0	0.00	9.25	0.2	117	0.13%
2021/12/29	0	9.04	0	0.00	9.10	0	111	0.03%
2021/12/28	0.2	8.98	0	0.00	8.94	0.2	109	0.16%
2021/12/27	0.2	8.97	0	0.00	8.91	0.2	109	0.21%
2021/12/24	0.6	8.93	0	0.00	8.90	0.6	109	0.59%
2021/12/23	1.4	8.92	0.1	8.98	8.89	1.3	109	1.20%
2021/12/22	1.2	8.89	0	0.00	8.97	1.2	111	1.12%
2021/12/20	0.1	8.98	1	8.99	8.96	-0.9	109	-0.80%
2021/12/17	0.2	8.99	0	0.00	8.94	0.2	108	0.22%
2021/12/16	1	9.00	0	0.00	8.88	1	107	0.93%
2021/12/15	0.2	8.96	0	0.00	8.82	0.2	108	0.20%
2021/12/14	0.1	9.06	2	8.80	9.04	-1.9	107	-1.80%
2021/12/13	1	8.63	0	0.00	8.60	1	102	0.97%
2021/12/10	0.9	8.43	0	0.00	8.59	0.9	101	0.86%
2021/12/09	2	8.40	0	0.00	8.40	2	100	1.99%
2021/12/08	3.2	8.39	0	0.00	8.40	3.2	100	3.18%
2021/12/06	0	8.51	0	0.00	8.43	0	100	0.03%
2021/12/03	0.1	8.47	0.1	8.47	8.42	0	102	0.04%
2021/12/02	2.2	8.43	0	0.00	8.48	2.2	102	2.18%
2021/12/01	1.2	8.44	0	0.00	8.40	1.2	100	1.22%
2021/11/30	1.2	8.43	0.4	8.49	8.42	0.8	98	0.79%
2021/11/29	0.3	8.51	0	0.00	8.40	0.3	97	0.33%
2021/11/26	1.1	8.50	0	0.00	8.68	1.1	97	1.08%
2021/11/25	0.2	8.75	0	0.00	8.66	0.2	95	0.18%
2021/11/24	0.1	9.00	0	0.00	8.80	0.1	95	0.10%
2021/11/23	0.1	8.89	0	0.00	8.77	0.1	98	0.05%
2021/11/22	1.4	8.84	0	0.00	8.89	1.4	97	1.46%
2021/11/19	0.1	9.03	0	0.00	8.79	0.1	97	0.07%
2021/11/18	0.6	8.95	0	0.00	8.85	0.6	97	0.64%
2021/11/17	1	8.81	0	0.00	8.82	1	96	1.04%
2021/11/15	0	9.25	0	0.00	9.01	0	93	0.03%
2021/11/12	0.3	9.15	1	9.20	9.00	-0.7	92	-0.79%
2021/11/11	2.4	9.37	0.2	9.41	9.20	2.3	88	2.56%
2021/11/10	1.4	8.66	0	0.00	8.79	1.4	80	1.76%
2021/11/09	0.1	8.50	0	0.00	8.59	0.1	73	0.08%
2021/11/08	0.1	8.48	0	0.00	8.37	0.1	69	0.09%
2021/11/04	0	8.35	0	0.00	8.31	0	66	0.03%
2021/11/03	0.1	8.43	0	0.00	8.30	0.1	65	0.22%
2021/11/02	0.1	8.36	0	0.00	8.31	0.1	64	0.15%
2021/11/01	0.1	8.36	0.5	8.40	8.32	-0.4	63	-0.61%
2021/10/29	2.1	8.33	0	0.00	8.31	2.1	63	3.31%
2021/10/28	1.2	8.34	0.1	8.45	8.30	1.1	61	1.78%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.09%
2021/10/22	0.1	8.34	0	0.00	8.30	0.1	56	0.18%
2021/10/21	0.1	8.35	0	0.00	8.31	0.1	56	0.18%
2021/10/20	0.2	8.37	0	0.00	8.30	0.2	55	0.33%
2021/10/18	0.1	8.40	0	0.00	8.31	0.1	54	0.11%
2021/10/15	0.3	8.36	0	0.00	8.34	0.3	55	0.54%
2021/10/13	3.4	8.38	0	0.00	8.37	3.4	54	6.35%
2021/10/12	0.3	8.47	0	0.00	8.36	0.3	52	0.53%
2021/10/08	5.4	8.41	0	0.00	8.40	5.4	53	10.17%
2021/10/07	0.3	8.36	0	0.00	8.31	0.3	49	0.59%
2021/10/06	0.1	8.37	0	0.00	8.27	0.1	49	0.20%
2021/10/05	0.2	8.35	0	0.00	8.32	0.2	49	0.35%
2021/10/04	0	8.40	0	0.00	8.27	0	49	0.05%
2021/10/01	0.1	8.42	0	0.00	8.33	0.1	49	0.20%
2021/09/30	1.3	8.40	0	0.00	8.37	1.3	49	2.69%
2021/09/29	0.8	8.41	0	0.00	8.36	0.8	48	1.69%
2021/09/28	1	8.38	0	0.00	8.37	1	46	2.18%
2021/09/27	1	8.37	0	0.00	8.37	1	46	2.14%
2021/09/24	0.3	8.49	0	0.00	8.39	0.3	46	0.69%
2021/09/23	0	8.42	0	0.00	8.42	0	46	0.09%
2021/09/22	2.2	8.42	0	0.00	8.41	2.2	45	4.88%
2021/09/17	0.2	8.49	0	0.00	8.45	0.2	43	0.38%
2021/09/15	0.2	8.51	0	0.00	8.45	0.2	42	0.47%
2021/09/14	1.3	8.53	0	0.00	8.52	1.3	41	3.10%
2021/09/13	1.5	8.53	0	0.00	8.56	1.5	41	3.50%
2021/09/10	0.2	8.51	0	0.00	8.45	0.2	39	0.40%
2021/09/09	0.3	8.50	0	0.00	8.47	0.3	39	0.67%
2021/09/08	0.7	8.56	0	0.00	8.47	0.7	37	1.79%
2021/09/07	1.1	8.60	0	0.00	8.60	1.1	34	3.07%
2021/09/06	0.1	8.77	0	0.00	8.65	0.1	34	0.36%
2021/09/03	1	8.71	0.5	8.79	8.71	0.5	34	1.54%
2021/09/02	1	8.70	0	0.00	8.67	1	34	2.89%
2021/09/01	0.1	8.76	0	0.00	8.79	0.1	34	0.29%
2021/08/30	0.1	8.72	0	0.00	8.70	0.1	33	0.31%
2021/08/27	0.2	8.83	0	0.00	8.90	0.2	33	0.73%
2021/08/25	0.1	8.60	0	0.00	8.56	0.1	30	0.33%
2021/08/24	0.1	8.49	0	0.00	8.39	0.1	30	0.41%
2021/08/23	0.1	8.61	0	0.00	8.58	0.1	30	0.20%
2021/08/20	0.1	8.51	0	0.00	8.58	0.1	30	0.36%
2021/08/18	0.4	8.59	0	0.00	8.62	0.4	31	1.43%
2021/08/17	1	8.60	0	0.00	8.53	1	31	3.21%
2021/08/16	0	8.66	0	8.87	8.79	0	31	0.00%
2021/08/13	1.3	8.68	0	0.00	8.65	1.3	30	4.26%
2021/08/12	0.1	8.83	0	0.00	8.80	0.1	31	0.16%
2021/08/11	1.2	8.82	0	0.00	8.80	1.2	31	3.99%
2021/08/09	0.1	8.92	0.1	8.90	8.95	0	33	0.02%
2021/08/06	0.2	8.93	0	0.00	8.80	0.2	34	0.43%
2021/08/05	0.1	8.94	0	0.00	8.80	0.1	34	0.34%
2021/08/03	0.2	8.95	0.2	8.96	9.10	0	37	0.09%
2021/08/02	0	0.00	0.1	8.98	8.87	-0.1	38	-0.30%
2021/07/30	0.2	9.05	0	0.00	9.00	0.2	39	0.51%
2021/07/29	9.2	9.26	11	9.00	9.08	-1.9	39	-4.73%
2021/07/28	0.1	8.95	0	0.00	8.82	0.1	40	0.15%
2021/07/27	0.2	8.98	0	0.00	8.89	0.2	41	0.51%
2021/07/26	0.1	8.96	0	0.00	8.99	0.1	42	0.15%
2021/07/23	0.4	9.00	0	0.00	9.00	0.4	43	0.91%
2021/07/22	0.4	9.00	0	0.00	8.99	0.4	45	0.83%
2021/07/20	1.3	9.04	0	0.00	8.95	1.3	48	2.70%
2021/07/16	0	0.00	1.2	9.10	8.98	-1.2	50	-2.37%
2021/07/14	0.5	8.99	0	0.00	9.01	0.5	53	0.87%
2021/07/13	0.2	9.06	0	0.00	8.95	0.2	55	0.30%
2021/07/12	0.5	9.12	0.1	9.10	9.03	0.5	56	0.84%
2021/07/09	0.1	9.00	0	0.00	9.01	0.1	57	0.10%
2021/07/07	0.2	9.05	10	8.93	8.91	-9.8	59	-16.50%
2021/07/06	2	8.96	0	0.00	8.98	2	62	3.21%
2021/07/05	0.5	9.07	0	0.00	9.00	0.5	63	0.79%
2021/07/02	0.3	9.09	0	0.00	8.95	0.3	66	0.42%
2021/07/01	0.1	9.00	0.2	9.00	8.97	-0.1	67	-0.15%
2021/06/30	0	0.00	1	8.95	8.95	-1	67	-1.48%
2021/06/29	0.1	9.01	0.1	9.02	8.90	0.1	68	0.11%
2021/06/25	0.1	9.05	0	0.00	8.99	0.1	70	0.08%
2021/06/22	1	8.92	0	0.00	8.88	1	71	1.39%
2021/06/18	0.3	9.01	0.1	9.01	8.92	0.2	72	0.33%
2021/06/11	1	8.98	0	0.00	9.00	1	80	1.25%
2021/06/07	0	8.95	0	0.00	9.01	0	82	0.05%
2021/06/03	0.2	9.03	0	0.00	8.90	0.2	82	0.29%
2021/05/28	0.2	8.88	0	0.00	9.00	0.2	83	0.28%
2021/05/27	0.1	8.95	0	0.00	8.80	0.1	83	0.08%
2021/05/26	0.4	8.90	0	0.00	8.99	0.4	84	0.52%
2021/05/24	0	8.85	0	0.00	8.76	0	85	0.00%
2021/05/20	0.2	8.72	0	0.00	8.40	0.2	87	0.25%
2021/05/19	0.1	8.48	0	0.00	8.56	0.1	87	0.08%
2021/05/18	0.9	8.14	0.1	8.40	8.50	0.8	87	0.95%
2021/05/17	0.1	8.60	0	0.00	7.80	0.1	86	0.13%
2021/05/14	1.3	8.74	0.5	8.82	8.65	0.8	85	0.88%
2021/05/13	3.1	8.35	0	0.00	8.65	3.1	85	3.65%
2021/05/12	0.5	8.91	0	0.00	8.36	0.5	84	0.59%
2021/05/11	1.1	9.01	0	0.00	8.97	1.1	83	1.35%
2021/05/10	1	9.02	0	0.00	9.01	1	81	1.27%
2021/05/06	0.1	9.16	0	0.00	9.04	0.1	79	0.13%
2021/05/05	0.5	9.35	0.1	9.16	9.01	0.4	80	0.50%
2021/05/04	2.3	9.22	0	0.00	9.02	2.3	79	2.91%
2021/05/03	7.2	9.32	0	0.00	9.31	7.2	77	9.23%
2021/04/29	0	0.00	46	9.44	9.43	-46	77	-59.38%
2021/04/28	0.1	9.50	10	9.48	9.52	-9.9	75	-13.05%
2021/04/27	0.2	9.45	0	9.56	9.45	0.2	74	0.24%
2021/04/26	0.2	9.55	0	0.00	9.45	0.2	73	0.22%
2021/04/22	1	9.51	1	9.60	9.35	0	72	0.01%
2021/04/21	1	9.53	7	9.59	9.53	-6	71	-8.41%
2021/04/20	0.3	9.41	0	0.00	9.42	0.3	68	0.48%
2021/04/16	0	0.00	0	9.72	9.39	0	68	-0.01%
2021/04/15	0	9.47	0	0.00	9.42	0	69	0.06%
2021/04/14	7	9.40	0	0.00	9.40	7	70	9.98%
2021/04/13	0.1	9.60	0	0.00	9.46	0.1	71	0.07%
2021/04/01	0.2	9.28	0	0.00	9.17	0.2	95	0.19%
2021/03/30	0.1	9.30	0	0.00	9.21	0.1	106	0.05%
2021/03/29	0	9.20	0	0.00	9.20	0	118	0.00%
2021/03/26	0	9.65	0	0.00	9.25	0	119	0.00%
2021/03/24	0.2	9.58	0	0.00	9.40	0.2	124	0.17%
2021/03/23	0.1	9.68	0	0.00	9.42	0.1	126	0.09%
2021/03/22	0.2	9.60	0	0.00	9.58	0.2	126	0.17%
2021/03/19	1.3	9.43	0.9	9.61	9.42	0.4	125	0.29%
2021/03/18	0.1	9.49	2.3	9.24	9.49	-2.2	123	-1.79%
2021/03/17	1	9.17	0.8	9.26	9.14	0.2	122	0.18%
2021/03/16	1.1	9.11	0	0.00	9.08	1.1	121	0.94%
2021/03/15	0.1	9.80	0	0.00	9.15	0.1	121	0.04%
2021/03/12	0.1	9.14	0	0.00	9.10	0.1	122	0.05%
2021/03/11	2	9.01	0.1	9.16	9.10	1.9	122	1.56%
2021/03/10	1	9.07	0	0.00	9.06	1	122	0.81%
2021/03/09	0.1	9.19	0	0.00	9.10	0.1	122	0.05%
2021/03/08	0.1	9.15	0	0.00	9.06	0.1	122	0.05%
2021/03/05	0.1	9.20	0	0.00	9.06	0.1	123	0.05%
2021/03/04	0	9.10	0	0.00	9.01	0	124	0.03%
2021/03/03	0	9.22	0	0.00	9.12	0	124	0.00%
2021/03/02	0.2	9.27	0	0.00	9.14	0.2	128	0.13%
2021/02/26	0.1	9.45	0	0.00	9.11	0.1	138	0.04%
2021/02/25	0.1	9.46	0	0.00	9.30	0.1	139	0.04%
2021/02/24	0.1	9.48	0	0.00	9.22	0.1	139	0.07%
2021/02/22	0.1	9.13	0.1	9.08	9.19	0	137	-0.02%
2021/02/19	0	0.00	0	9.08	9.10	0	137	0.00%
2021/02/05	0	0.00	0.1	8.83	8.80	-0.1	138	-0.07%
2021/02/04	0.2	8.86	0	0.00	8.80	0.2	139	0.13%
2021/02/03	0.1	9.08	0.1	9.40	8.80	0	139	0.03%
2021/02/02	0.2	8.71	0	0.00	9.00	0.2	139	0.16%
2021/02/01	0.3	8.75	0	0.00	8.68	0.3	138	0.22%
2021/01/29	0.1	8.89	0	0.00	8.73	0.1	138	0.04%
2021/01/28	0.1	8.95	0	0.00	8.77	0.1	138	0.04%
2021/01/26	0.2	9.17	0	0.00	8.88	0.2	138	0.16%
2021/01/25	0.1	8.98	0	0.00	8.86	0.1	138	0.11%
2021/01/22	0.1	9.30	0	0.00	9.00	0.1	138	0.04%
2021/01/21	0.2	9.33	0	0.00	9.20	0.2	137	0.15%
2021/01/20	0.1	9.34	0	0.00	9.03	0.1	137	0.04%
2021/01/15	0.1	9.45	0	0.00	9.19	0.1	136	0.04%
2021/01/12	0	0.00	10	9.50	9.25	-10	136	-7.32%
2021/01/11	0.2	9.78	0	0.00	9.61	0.2	135	0.12%
2021/01/08	0.1	9.90	0	0.00	9.67	0.1	133	0.04%
2021/01/07	0	0.00	20	10.00	9.99	-20	132	-15.15%
2021/01/05	0.2	10.14	0	0.00	9.99	0.2	128	0.12%
2021/01/04	0.1	10.45	0	0.00	10.25	0.1	124	0.07%
2020/12/30	0	0.00	20	10.58	10.70	-20	117	-17.08%
2020/12/29	2	10.40	0	0.00	10.30	2	108	1.84%
2020/12/25	0	0.00	8	10.40	10.25	-8	93	-8.56%
2020/12/24	0.1	9.75	0.2	9.71	9.70	-0.1	85	-0.12%
2020/12/23	0.1	9.44	32.6	9.77	9.86	-32.5	80	-40.20%
2020/12/22	0.2	9.53	0.1	9.60	9.25	0.2	68	0.22%
2020/12/21	0.2	9.13	20	9.40	9.63	-19.8	67	-29.48%
2020/12/18	0.1	9.26	0	0.00	9.11	0.1	62	0.09%
2020/12/17	0.2	8.99	1	9.28	9.29	-0.8	60	-1.31%
2020/12/16	0.1	9.23	0.8	9.07	8.95	-0.7	58	-1.26%
2020/12/15	1.1	9.03	0.2	9.13	8.94	0.9	58	1.52%
2020/12/11	0.1	9.08	0	0.00	9.00	0.1	58	0.10%
2020/12/10	0.1	9.05	0	0.00	9.05	0.1	59	0.08%
2020/12/09	0.1	9.17	0	0.00	9.03	0.1	64	0.19%
2020/12/08	9	9.33	1	9.38	9.07	8	64	12.39%
2020/12/07	0.5	9.16	0	0.00	9.05	0.5	64	0.72%
2020/12/04	0.2	9.19	0	0.00	9.11	0.2	63	0.35%
2020/12/03	0	9.21	0	0.00	9.08	0	63	0.02%
2020/12/01	1.2	9.00	0	0.00	9.09	1.2	64	1.95%
2020/11/30	1.2	9.10	0	0.00	9.08	1.2	63	1.82%
2020/11/27	1.2	9.29	0.1	9.40	9.29	1.1	62	1.78%
2020/11/26	0.2	9.38	1	9.15	9.15	-0.8	61	-1.27%
2020/11/24	0.1	8.89	0	0.00	8.75	0.1	46	0.13%
2020/11/23	0.2	8.75	0	0.00	8.60	0.2	44	0.51%
2020/11/20	0.1	8.75	0	0.00	8.57	0.1	45	0.22%
2020/11/18	0.1	8.54	0	0.00	8.43	0.1	44	0.14%
2020/11/17	0.2	8.57	0	0.00	8.50	0.2	44	0.35%
2020/11/16	0.1	8.85	0	0.00	8.58	0.1	45	0.25%
2020/11/13	0.2	8.68	0	0.00	8.61	0.2	45	0.54%
2020/11/12	0.1	8.56	0	0.00	8.50	0.1	45	0.14%
2020/11/11	0.2	8.67	0	0.00	8.60	0.2	44	0.38%
2020/11/09	0.1	8.70	0	0.00	8.59	0.1	45	0.13%
2020/11/04	0.1	8.66	0	0.00	8.58	0.1	45	0.27%
2020/11/03	0.4	8.61	0	0.00	8.60	0.4	45	0.82%
2020/11/02	0.4	8.81	0.7	8.90	8.58	-0.3	46	-0.55%
2020/10/30	11.3	8.78	0	0.00	8.78	11.3	46	24.17%
2020/10/28	0.1	8.65	0	0.00	8.56	0.1	46	0.15%
2020/10/27	0.1	8.68	0	0.00	8.55	0.1	47	0.13%
2020/10/26	0.2	8.70	0	0.00	8.51	0.2	47	0.51%
2020/10/23	1	8.57	0	0.00	8.62	1	47	2.21%
2020/10/22	0.5	8.84	0	0.00	8.62	0.5	48	0.96%
2020/10/21	1.1	8.80	0	0.00	8.79	1.1	49	2.28%
2020/10/20	0.1	8.64	0	0.00	8.52	0.1	47	0.13%
2020/10/19	0.2	8.65	0	0.00	8.58	0.2	48	0.34%
2020/10/16	0.1	8.52	0	0.00	8.40	0.1	48	0.27%
2020/10/15	0.1	8.58	0	0.00	8.40	0.1	49	0.25%
2020/10/14	0.3	8.65	0	0.00	8.53	0.3	50	0.58%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.12%
2020/10/08	0.2	8.84	0	0.00	8.74	0.2	52	0.32%
2020/10/05	0.1	8.75	0	0.00	8.63	0.1	70	0.20%
2020/09/29	0.2	8.71	0	0.00	8.41	0.2	77	0.30%
2020/09/28	0.2	8.80	0	0.00	8.68	0.2	83	0.30%
2020/09/25	0.1	8.92	0	0.00	8.55	0.1	90	0.07%
2020/09/24	0.1	8.97	0	0.00	8.80	0.1	102	0.06%
2020/09/23	0.1	9.08	0	0.00	8.96	0.1	103	0.08%
2020/09/21	0.1	9.17	0	0.00	9.05	0.1	104	0.13%
2020/09/17	0.2	9.22	0	0.00	9.10	0.2	105	0.19%
2020/09/16	1.2	9.27	0	0.00	9.25	1.2	105	1.15%
2020/09/15	0.1	9.57	0	0.00	9.42	0.1	105	0.10%
2020/09/14	3	9.08	0	0.00	9.50	3	104	2.88%
2020/09/10	0.1	8.98	0	0.00	8.86	0.1	99	0.06%
2020/09/09	0.1	8.94	0	0.00	8.80	0.1	99	0.13%
2020/06/01	2	8.70	0	0.00	8.71	2	212	0.94%
2020/03/25	0	0.00	2	7.60	7.77	-2	596	-0.34%
2020/03/24	2	6.75	1	7.04	7.23	1	605	0.17%
2020/03/20	0	0.00	30	6.92	7.18	-30	628	-4.77%
2020/03/19	40	6.80	0	0.00	6.80	40	626	6.39%
2020/03/16	0	0.00	15	8.13	8.00	-15	657	-2.28%
2020/03/13	15	7.94	0	0.00	8.12	15	676	2.22%
2020/03/10	50	9.43	0	0.00	9.32	50	687	7.27%
2020/03/09	30	10.07	0	0.00	9.90	30	694	4.32%
2020/03/06	5	10.40	0	0.00	10.35	5	716	0.70%
2020/02/26	20	11.45	0	0.00	11.05	20	1,261	1.59%
2020/02/10	5	10.50	0	0.00	10.50	5	1,501	0.33%
2020/02/07	13	10.93	0	0.00	10.75	13	1,498	0.87%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.13%
2020/01/15	0	0.00	5	11.95	11.95	-5	1,399	-0.36%
2020/01/14	6	11.78	0	0.00	11.95	6	1,395	0.43%
2020/01/13	4	11.40	10	11.55	11.55	-6	1,387	-0.43%
2020/01/10	0	0.00	2	12.00	12.05	-2	1,374	-0.15%
2020/01/09	2	11.95	0	0.00	12.10	2	1,370	0.15%
2020/01/08	10	12.00	0	0.00	11.75	10	1,363	0.73%
2019/12/24	0	0.00	2	12.80	12.80	-2	1,244	-0.16%
2019/12/23	4	12.68	3	12.77	12.65	1	1,241	0.08%
2019/12/18	1	12.70	15	12.75	12.75	-14	1,258	-1.11%
2019/12/17	7	12.61	20	13.06	12.55	-13	1,248	-1.04%
2019/12/16	0	0.00	35	13.00	12.95	-35	1,233	-2.84%
2019/12/11	50	12.74	0	0.00	12.80	50	1,216	4.11%
2019/12/10	17	13.14	0	0.00	13.20	17	1,191	1.43%
2019/12/09	1	14.10	1	13.90	13.80	0	1,171	0.00%
2019/12/02	1	14.70	0	0.00	14.30	1	1,121	0.09%
2019/11/29	11	16.53	0	0.00	15.85	11	1,057	1.04%
2019/11/28	0	0.00	30	16.30	16.50	-30	999	-3.00%
2019/11/27	30	15.60	19	15.67	15.70	11	742	1.48%
2019/11/21	3	14.08	2	14.00	14.00	1	592	0.17%
2019/11/20	8	14.71	0	0.00	14.60	8	545	1.47%
2019/11/19	16	15.47	9	14.82	15.45	7	503	1.39%
2019/11/18	3	14.30	0	0.00	14.45	3	451	0.66%
2019/07/02	1	11.45	0	0.00	11.45	1	163	0.61%
2019/06/27	0	0.00	1	11.40	11.45	-1	172	-0.58%
2019/04/16	0	0.00	1	12.65	12.80	-1	391	-0.26%
2019/01/29	1	10.55	0	0.00	10.55	1	207	0.48%
2019/01/16	0	0.00	1	10.90	10.85	-1	255	-0.39%
2019/01/03	0	0.00	1	11.20	11.20	-1	271	-0.37%
2018/11/15	0	0.00	1	10.20	10.45	-1	245	-0.41%
2018/09/06	0	0.00	1	11.80	11.80	-1	191	-0.52%
2018/09/04	1	12.25	0	0.00	12.10	1	197	0.51%
2018/04/03	0	0.00	1	14.70	14.70	-1	2,421	-0.04%
2018/03/31	1	14.85	5	14.75	14.95	-4	2,482	-0.16%
2018/03/23	0	0.00	1	14.65	14.55	-1	2,997	-0.03%
2018/03/16	1	15.60	0	0.00	15.10	1	3,604	0.03%
2018/03/14	0	0.00	26	14.10	14.20	-26	3,546	-0.73%
2018/03/12	29	13.96	0	0.00	13.90	29	3,730	0.78%
2018/03/07	1	14.80	1	14.40	14.40	0	4,012	0.00%
2018/03/05	1	15.00	0	0.00	14.50	1	4,091	0.02%
2018/02/21	0	0.00	2	15.45	15.45	-2	4,198	-0.05%
2018/02/07	0	0.00	5	15.15	15.00	-5	4,116	-0.12%
2018/02/02	0	0.00	2	16.70	16.75	-2	4,096	-0.05%
2018/01/31	6	17.27	2	17.20	16.85	4	4,067	0.10%
2018/01/30	4	16.53	2	16.80	16.60	2	4,011	0.05%
2018/01/26	1	16.15	0	0.00	16.00	1	3,957	0.03%
2018/01/24	3	17.30	0	0.00	17.10	3	3,880	0.08%
2018/01/23	1	17.35	1	17.20	17.10	0	3,863	0.00%
2018/01/22	1	17.60	0	0.00	17.20	1	3,825	0.03%
2018/01/19	1	18.30	10	18.30	18.25	-9	3,762	-0.24%
2018/01/16	20	20.34	9	19.12	18.85	11	3,675	0.30%
2018/01/10	1	19.00	1	19.20	18.70	0	3,348	0.00%
2018/01/09	1	18.30	0	0.00	18.25	1	3,263	0.03%
2018/01/08	3	18.78	0	0.00	18.45	3	3,224	0.09%
2018/01/04	0	0.00	2	20.00	20.35	-2	2,999	-0.07%