智捷 (8176)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	14.20	14.35	-0.4	338	-0.13%
2024/04/16	0	0.00	0.1	14.30	13.90	-0.1	514	-0.01%
2024/04/11	1	14.80	2	14.68	14.55	-1	513	-0.19%
2024/04/09	2	14.10	0	0.00	14.20	2	505	0.40%
2024/02/21	0	0.00	1	14.85	15.15	-1	625	-0.16%
2024/02/20	1	14.95	0	0.00	14.80	1	626	0.16%
2024/02/19	0	0.00	2	14.70	14.85	-2	647	-0.31%
2024/02/16	1	14.20	0	0.00	14.30	1	647	0.15%
2024/02/05	1	14.10	0	0.00	14.00	1	691	0.14%
2024/01/16	0	0.00	3	14.13	14.00	-3	1,222	-0.25%
2024/01/15	1	14.30	10	14.43	14.40	-9	1,298	-0.69%
2024/01/12	12	15.51	3	15.35	14.70	9	1,388	0.65%
2024/01/11	1	14.30	0	0.00	14.85	1	1,403	0.07%
2024/01/09	3	13.80	0	0.00	13.70	3	1,524	0.20%
2023/12/22	0	0.00	1	14.10	14.05	-1	1,630	-0.06%
2023/12/13	0	0.00	1	14.75	14.75	-1	1,607	-0.06%
2023/12/12	1.5	14.65	1	14.50	14.75	0.5	1,605	0.03%
2023/12/11	2	14.55	0	0.00	14.55	2	1,598	0.13%
2023/12/08	0	0.00	2	15.00	15.40	-2	1,574	-0.13%
2023/12/05	0	0.00	2	14.70	14.70	-2	1,545	-0.13%
2023/12/01	2	14.75	1	15.10	15.25	1	1,529	0.07%
2023/11/28	1	14.55	0	0.00	14.50	1	1,506	0.07%
2023/11/22	0	0.00	16	15.39	15.85	-16	1,456	-1.10%
2023/11/16	3	15.07	0	0.00	15.30	3	1,397	0.21%
2023/11/13	2	13.95	0	0.00	13.70	2	1,338	0.15%
2023/11/10	5	13.92	0	0.00	14.10	5	1,300	0.38%
2023/11/09	0	0.00	1	15.70	14.55	-1	1,279	-0.08%
2023/11/08	2	16.08	0	0.00	15.90	2	1,240	0.16%
2023/11/07	0	0.00	1	15.80	15.85	-1	1,219	-0.08%
2023/11/06	3	16.50	0	0.00	16.50	3	1,174	0.26%
2023/11/03	1	15.00	0	0.00	15.00	1	1,099	0.09%
2023/11/02	0	0.00	2	15.95	15.30	-2	1,081	-0.18%
2023/11/01	2	15.60	2	16.28	15.70	0	1,053	0.00%
2023/10/31	12	15.98	6	15.98	16.30	6	1,026	0.58%
2023/10/30	0	0.00	5	16.35	15.95	-5	1,002	-0.50%
2023/10/27	7	17.47	3	17.48	16.80	4	973	0.41%
2023/10/26	10	18.06	10	18.17	18.05	0	929	0.00%
2023/10/25	0	0.00	1	16.50	18.15	-1	860	-0.12%
2023/10/24	11	16.00	3	16.18	16.50	8	783	1.02%
2023/10/23	2	16.93	2	17.25	17.25	0	723	0.00%
2023/10/20	12	16.43	0	0.00	17.50	12	636	1.88%
2023/10/19	0	0.00	1	15.30	16.05	-1	531	-0.19%
2023/10/18	1	14.60	5	13.80	14.60	-4	440	-0.91%
2023/10/17	13	14.62	1	14.45	14.70	12	390	3.07%
2023/10/16	1	13.20	6	13.02	13.40	-5	336	-1.49%
2023/10/13	6	13.40	0.2	13.35	13.40	5.8	346	1.67%
2023/10/12	8	12.90	2	12.85	12.85	6	307	1.95%
2023/09/22	0	11.40	0	0.00	11.50	0	307	0.00%
2023/09/01	0	0.00	1	11.55	11.55	-1	338	-0.30%
2023/08/23	1	11.00	0	0.00	11.10	1	372	0.27%
2023/08/07	2	11.40	0	0.00	11.40	2	492	0.41%
2023/07/20	0	0.00	10	12.40	12.20	-10	456	-2.19%
2023/07/18	10	12.60	0	0.00	13.40	10	412	2.42%
2023/06/09	0	0.00	10	11.75	11.85	-10	518	-1.93%
2023/06/08	0	0.00	20	11.83	11.70	-20	522	-3.83%
2023/05/31	10	11.95	0	0.00	12.00	10	696	1.44%
2023/05/26	20	12.08	0	0.00	11.70	20	744	2.69%
2023/05/22	0	0.00	1	11.40	11.55	-1	708	-0.14%
2023/05/15	0	0.00	1	11.80	11.70	-1	687	-0.15%
2023/05/12	1	12.40	1	12.10	12.20	0	682	0.00%
2023/05/03	0	0.00	2	11.03	11.05	-2	618	-0.32%
2023/04/17	1	11.20	0	0.00	11.15	1	581	0.17%
2023/04/12	1	12.20	0	0.00	12.35	1	541	0.18%
2023/03/24	0	0.00	3	12.28	12.25	-3	495	-0.60%
2023/03/23	2	13.10	0	0.00	12.90	2	479	0.42%
2023/03/20	0	0.00	0.1	11.00	11.30	-0.1	399	-0.01%
2023/03/17	0	0.00	12	11.25	11.10	-12	395	-3.04%
2023/03/13	1	11.15	0	0.00	11.00	1	362	0.28%
2023/03/09	0	0.00	1	12.55	12.45	-1	332	-0.30%
2023/03/08	1.1	12.95	0	0.00	13.05	1.1	306	0.34%
2023/03/07	12	13.13	1	13.15	13.35	11	288	3.81%
2023/03/06	3	14.05	2	13.70	13.90	1	244	0.41%
2023/03/02	2	11.60	0	0.00	12.70	2	147	1.36%
2023/02/08	0	0.00	7	9.65	9.65	-7	72	-9.69%
2023/01/09	0	0.00	1	9.90	9.90	-1	75	-1.32%
2022/12/09	0	0.00	1	9.78	9.85	-1	93	-1.07%
2022/12/07	1	9.84	1	9.79	9.85	0	99	0.00%
2022/12/02	0	0.00	10	9.70	9.70	-10	117	-8.48%
2022/11/25	0	0.00	12	9.39	9.39	-12	128	-9.37%
2022/11/23	0	0.00	47	9.46	9.42	-47	134	-34.84%
2022/11/10	0	0.00	1	9.90	9.88	-1	155	-0.64%
2022/11/02	0	0.00	8	9.30	9.30	-8	186	-4.29%
2022/11/01	0	0.00	1	9.23	9.23	-1	195	-0.51%
2022/10/26	1	9.05	0	0.00	8.96	1	294	0.34%
2022/10/11	1	9.30	1	9.25	9.30	0	299	0.00%
2022/10/06	1	10.50	0	0.00	10.30	1	298	0.33%
2022/10/05	0	0.00	1	9.95	9.95	-1	299	-0.33%
2022/09/30	1	9.00	0	0.00	9.18	1	319	0.31%
2022/09/12	0	0.00	1.2	11.00	10.90	-1.2	349	-0.34%
2022/09/02	0	0.00	5	10.20	10.20	-5	330	-1.51%
2022/08/11	0	0.00	1	10.55	10.30	-1	321	-0.31%
2022/08/10	1	10.65	0	0.00	10.45	1	318	0.31%
2022/08/08	1	10.40	0	0.00	10.70	1	309	0.32%
2022/08/05	0	0.00	1	10.40	10.80	-1	305	-0.33%
2022/08/04	1	10.20	1	10.45	10.70	0	295	0.00%
2022/07/29	1	9.14	0	0.00	9.15	1	239	0.42%
2022/07/21	0	0.00	1	9.37	9.37	-1	311	-0.32%
2022/07/18	0	0.00	2	9.34	9.34	-2	412	-0.49%
2022/07/15	0	0.00	1	9.33	9.24	-1	480	-0.21%
2022/07/14	0	0.00	1	9.31	9.34	-1	507	-0.20%
2022/07/13	1	9.18	0	0.00	9.18	1	514	0.19%
2022/07/12	3	9.14	0	0.00	9.12	3	522	0.57%
2022/07/11	0	0.00	1	9.36	9.52	-1	542	-0.18%
2022/07/08	2	9.21	1	9.40	9.44	1	582	0.17%
2022/07/07	1	8.50	0	0.00	8.59	1	591	0.17%
2022/07/06	0	0.00	1	8.50	8.50	-1	604	-0.17%
2022/07/04	1	8.60	0	0.00	8.59	1	615	0.16%
2022/06/22	0	0.00	1	9.75	9.40	-1	599	-0.17%
2022/06/21	1	9.95	0	0.00	9.90	1	593	0.17%
2022/06/20	0	0.00	0.1	10.50	10.50	-0.1	579	-0.01%
2022/06/17	0	0.00	12	9.58	9.58	-12	554	-2.17%
2022/06/16	0	0.00	2	9.67	9.67	-2	551	-0.36%
2022/06/09	0	0.00	17	9.83	9.83	-17	549	-3.10%
2022/05/31	0	0.00	0.1	10.05	10.00	-0.1	539	-0.01%
2022/05/27	0.1	10.25	0	0.00	10.10	0.1	536	0.01%
2022/05/25	0	0.00	1	9.98	10.25	-1	533	-0.19%
2022/05/24	1	10.25	0	0.00	10.00	1	529	0.19%
2022/05/17	0	0.00	2	9.29	9.32	-2	503	-0.40%
2022/05/13	2	9.30	0	0.00	9.40	2	498	0.40%
2022/05/06	0	0.00	3	11.20	11.20	-3	465	-0.64%
2022/05/05	1	11.10	2	11.20	11.30	-1	460	-0.22%
2022/05/04	3	11.42	1	11.45	11.40	2	450	0.44%
2022/05/03	2	11.30	4	11.54	11.60	-2	443	-0.45%
2022/04/29	2	11.13	3	10.85	10.90	-1	431	-0.23%
2022/04/28	2	10.93	1	10.85	10.95	1	421	0.24%
2022/04/27	2	10.98	3	11.08	11.05	-1	412	-0.24%
2022/04/26	4	12.30	0	0.00	11.90	4	386	1.04%
2022/04/25	1	11.75	2	12.70	12.60	-1	362	-0.28%
2022/04/22	2	12.05	0	0.00	12.10	2	330	0.60%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/20	0	0.00	2	11.33	11.55	-2	212	-0.94%
2022/04/19	1	10.05	1	10.45	10.50	0	184	0.00%
2022/04/15	1	10.65	1	11.20	10.80	0	163	0.00%
2022/04/14	1	11.10	0	0.00	11.05	1	140	0.71%
2022/02/09	0.1	8.73	0	0.00	8.65	0.1	108	0.13%
2022/01/25	0.1	8.59	0	0.00	8.50	0.1	110	0.06%
2022/01/21	0	8.65	0	0.00	8.68	0	111	0.00%
2022/01/19	0	8.65	0	0.00	8.60	0	115	0.03%
2022/01/17	0	8.75	0	0.00	8.70	0	115	0.02%
2022/01/12	0.1	8.88	0	0.00	8.70	0.1	116	0.04%
2021/08/03	0	0.00	1	8.86	9.10	-1	37	-2.67%
2021/06/30	0	0.00	1	8.95	8.95	-1	67	-1.48%
2021/06/18	0	0.00	10	8.89	8.92	-10	72	-13.76%
2021/03/18	1	9.40	0	0.00	9.49	1	123	0.81%
2020/12/23	0	0.00	1	10.15	9.86	-1	80	-1.24%
2020/12/21	0	0.00	2	9.60	9.63	-2	67	-2.98%
2020/12/14	0	9.01	0	0.00	9.01	0	57	0.01%
2020/12/02	2	9.17	0	0.00	9.09	2	63	3.13%
2020/10/29	0.1	8.68	0	0.00	8.58	0.1	46	0.13%
2020/10/26	0	0.00	5	8.51	8.51	-5	47	-10.52%
2020/09/15	2	9.50	0	0.00	9.42	2	105	1.90%
2020/09/14	0	0.00	1	9.50	9.50	-1	104	-0.96%
2020/07/21	1	8.86	0	0.00	8.80	1	153	0.65%
2020/07/15	1	9.38	0	0.00	9.23	1	153	0.65%
2020/07/14	2	9.40	0	0.00	9.38	2	154	1.30%
2020/07/13	2	10.00	0	0.00	9.80	2	154	1.29%
2020/07/08	0	0.00	1	9.97	9.92	-1	142	-0.70%
2020/07/03	1	9.15	0	0.00	9.85	1	129	0.77%
2020/05/14	0	0.00	18	8.90	8.90	-18	327	-5.49%
2020/03/12	0	0.00	2	8.75	8.82	-2	672	-0.30%
2020/03/03	1	10.65	0	0.00	10.55	1	1,094	0.09%
2020/02/26	2	11.18	0	0.00	11.05	2	1,261	0.16%
2020/02/14	0	0.00	10	11.05	10.95	-10	1,477	-0.68%
2020/02/13	10	10.85	0	0.00	10.70	10	1,475	0.68%
2020/02/11	5	10.50	0	0.00	10.50	5	1,507	0.33%
2020/01/15	0	0.00	1	11.95	11.95	-1	1,399	-0.07%
2020/01/10	0	0.00	1	12.10	12.05	-1	1,374	-0.07%
2019/12/25	2	13.45	1	13.35	13.30	1	1,294	0.08%
2019/12/20	0	0.00	1	12.50	12.50	-1	1,241	-0.08%
2019/12/09	0	0.00	13	13.86	13.80	-13	1,171	-1.11%
2019/12/06	0	0.00	3	13.95	14.00	-3	1,170	-0.26%
2019/12/05	2	14.45	0	0.00	14.15	2	1,170	0.17%
2019/12/02	0	0.00	2	14.65	14.30	-2	1,121	-0.18%
2019/11/29	1	15.90	0	0.00	15.85	1	1,057	0.09%
2019/11/28	4	16.40	8	16.27	16.50	-4	999	-0.40%
2019/11/27	22	15.63	3	15.70	15.70	19	742	2.56%
2019/11/26	14	14.30	0	0.00	14.30	14	614	2.28%
2019/11/25	0	0.00	10	13.98	14.30	-10	631	-1.58%
2019/11/22	10	13.80	0	0.00	13.95	10	617	1.62%
2019/11/21	6	13.84	5	13.75	14.00	1	592	0.17%
2019/11/20	3	14.77	0	0.00	14.60	3	545	0.55%
2019/11/19	14	14.79	0	0.00	15.45	14	503	2.78%
2019/11/18	10	14.85	2	14.88	14.45	8	451	1.77%
2019/11/15	2	14.15	0	0.00	14.15	2	357	0.56%
2019/11/11	3	11.65	3	11.72	11.80	0	297	0.00%
2019/10/30	0	0.00	1	10.50	10.50	-1	273	-0.37%
2019/09/27	0	0.00	10	11.40	11.35	-10	275	-3.63%
2019/09/26	0	0.00	1	11.65	11.60	-1	275	-0.36%
2019/09/25	1	11.40	0	0.00	11.55	1	273	0.37%
2019/09/24	1	11.65	0	0.00	12.00	1	261	0.38%
2019/09/23	3	11.22	0	0.00	11.25	3	224	1.34%
2019/09/18	3	11.20	18	11.30	11.10	-15	223	-6.72%
2019/09/16	3	10.98	0	0.00	10.85	3	217	1.38%
2019/09/09	7	11.70	0	0.00	11.25	7	204	3.42%
2019/08/30	5	11.40	0	0.00	10.80	5	167	2.99%
2019/08/29	18	11.22	0	0.00	11.30	18	162	11.08%
2019/08/28	3	10.20	3	10.50	10.85	0	131	0.00%
2019/08/12	7	9.80	0	0.00	9.80	7	101	6.89%
2019/08/06	2	9.60	0	0.00	9.68	2	105	1.90%
2019/04/24	0	0.00	7	12.60	12.60	-7	406	-1.72%
2019/03/22	1	13.85	0	0.00	13.35	1	336	0.30%
2019/03/07	0	0.00	1	11.70	11.70	-1	266	-0.38%
2019/02/27	5	12.10	0	0.00	12.10	5	255	1.95%
2019/02/21	3	12.27	3	12.48	12.40	0	245	0.00%
2019/01/18	0	0.00	9	10.73	10.75	-9	250	-3.59%
2019/01/08	0	0.00	2	11.00	11.00	-2	257	-0.78%
2019/01/03	2	11.00	0	0.00	11.20	2	271	0.74%
2019/01/02	0	0.00	4	10.80	10.75	-4	272	-1.47%
2018/12/04	1	11.20	0	0.00	11.30	1	265	0.38%
2018/11/20	0	0.00	1	10.40	10.30	-1	256	-0.39%
2018/11/13	0	0.00	1	9.85	10.05	-1	236	-0.42%
2018/11/09	1	9.60	0	0.00	9.60	1	229	0.44%
2018/11/07	1	9.38	0	0.00	9.38	1	229	0.44%
2018/10/08	0	0.00	1	9.82	9.83	-1	212	-0.47%
2018/09/26	12	10.79	1	10.80	10.75	11	205	5.37%
2018/09/14	1	10.25	0	0.00	10.20	1	190	0.53%
2018/08/21	0	0.00	6	11.40	11.40	-6	239	-2.51%
2018/07/18	10	13.15	0	0.00	13.00	10	297	3.37%
2018/07/02	0	0.00	1	13.75	13.75	-1	373	-0.27%
2018/06/28	0	0.00	1	13.40	13.55	-1	384	-0.26%
2018/06/01	0	0.00	1	14.15	14.15	-1	812	-0.12%
2018/05/31	0	0.00	7	13.75	13.75	-7	815	-0.86%
2018/05/30	8	14.58	0	0.00	14.05	8	815	0.98%
2018/05/28	0	0.00	10	13.40	13.40	-10	805	-1.24%
2018/05/21	0	0.00	5	13.05	13.05	-5	919	-0.54%
2018/05/16	0	0.00	10	12.60	12.60	-10	963	-1.04%
2018/05/10	10	13.80	0	0.00	13.80	10	1,009	0.99%
2018/04/23	0	0.00	42	14.06	13.95	-42	1,445	-2.91%
2018/04/18	0	0.00	1	14.55	14.55	-1	1,723	-0.06%
2018/04/10	0	0.00	1	14.30	14.20	-1	2,231	-0.04%
2018/04/03	10	15.00	10	14.75	14.70	0	2,421	0.00%
2018/03/29	0	0.00	2	14.70	14.55	-2	2,603	-0.08%
2018/03/21	0	0.00	8	15.90	15.90	-8	3,388	-0.24%
2018/03/20	3	15.98	3	16.20	15.85	0	3,469	0.00%
2018/03/16	0	0.00	2	15.95	15.10	-2	3,604	-0.06%
2018/03/15	2	15.60	0	0.00	15.60	2	3,590	0.06%
2018/02/27	3	15.40	9	15.10	15.00	-6	4,282	-0.14%
2018/02/26	0	0.00	5	14.90	14.80	-5	4,246	-0.12%
2018/02/23	5	15.24	0	0.00	15.25	5	4,238	0.12%
2018/02/08	1	14.70	1	14.50	14.50	0	4,126	0.00%
2018/01/31	0	0.00	1	16.95	16.85	-1	4,067	-0.02%
2018/01/29	0	0.00	10	16.00	16.00	-10	3,968	-0.25%
2018/01/26	2	16.50	0	0.00	16.00	2	3,957	0.05%
2018/01/25	1	17.10	20	16.15	16.15	-19	3,931	-0.48%
2018/01/24	26	17.39	0	0.00	17.10	26	3,880	0.67%
2018/01/23	1	17.10	29	17.11	17.10	-28	3,863	-0.72%
2018/01/17	3	19.00	0	0.00	18.95	3	3,710	0.08%
2018/01/16	6	19.97	3	20.32	18.85	3	3,675	0.08%
2018/01/15	21	19.26	3	19.25	19.25	18	3,443	0.52%
2018/01/11	2	18.90	0	0.00	18.80	2	3,376	0.06%
2018/01/10	3	19.25	9	19.47	18.70	-6	3,348	-0.18%
2018/01/09	12	18.47	15	18.73	18.25	-3	3,263	-0.09%
2018/01/08	21	19.28	21	20.00	18.45	0	3,224	0.00%
2018/01/05	32	20.16	7	20.00	20.00	25	3,126	0.80%
2018/01/04	2	19.90	3	19.85	20.35	-1	2,999	-0.03%
2018/01/03	1	19.20	0	0.00	18.50	1	2,817	0.04%
2018/01/02	1	18.15	3	18.80	19.05	-2	2,728	-0.07%