智捷 (8176)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	13.70	13.75	-4	384	-1.04%
2024/04/18	0	0.00	10	13.95	13.90	-10	486	-2.06%
2024/04/16	10	14.05	1	14.00	13.90	9	514	1.75%
2024/04/01	0	13.75	0	0.00	13.75	0	509	0.00%
2024/03/25	0	0.00	0	13.90	13.85	0	521	-0.01%
2024/03/22	0	13.85	0	0.00	13.95	0	524	0.01%
2024/03/20	0	0.00	1	13.55	13.50	-1	528	-0.19%
2024/03/01	1	14.90	0	0.00	15.00	1	600	0.17%
2024/02/27	0	15.20	0	0.00	15.10	0	614	0.00%
2024/02/22	1	15.20	0	0.00	15.55	1	636	0.16%
2024/02/20	1	14.85	0	0.00	14.80	1	626	0.16%
2024/02/16	0	13.80	0	0.00	14.30	0	647	0.00%
2024/01/24	0	0.00	0.8	14.30	14.40	-0.8	934	-0.09%
2024/01/16	0	0.00	1	14.10	14.00	-1	1,222	-0.08%
2024/01/15	0	0.00	2	14.10	14.40	-2	1,298	-0.15%
2024/01/12	2	15.65	0	0.00	14.70	2	1,388	0.14%
2024/01/04	0	0.00	0.5	14.00	13.95	-0.5	1,634	-0.03%
2024/01/03	0	0.00	0	13.95	13.95	0	1,643	0.00%
2023/12/28	0.1	13.95	0	0.00	14.05	0.1	1,646	0.01%
2023/12/27	0.4	14.10	0	0.00	14.20	0.4	1,643	0.02%
2023/12/13	0	0.00	2	14.60	14.75	-2	1,607	-0.12%
2023/12/11	1	14.35	4	14.38	14.55	-3	1,598	-0.19%
2023/12/08	1	15.25	0	0.00	15.40	1	1,574	0.06%
2023/12/06	4	15.05	0	0.00	15.15	4	1,560	0.26%
2023/12/04	0	0.00	2	15.25	15.05	-2	1,537	-0.13%
2023/11/24	0	0.00	1	14.90	14.80	-1	1,491	-0.07%
2023/11/22	1	15.75	0	0.00	15.85	1	1,456	0.07%
2023/11/17	0	0.00	10	15.30	14.90	-10	1,413	-0.71%
2023/11/10	10	14.20	1	14.00	14.10	9	1,300	0.69%
2023/11/09	4	14.85	0	0.00	14.55	4	1,279	0.31%
2023/11/07	0	0.00	1.6	16.07	15.85	-1.6	1,219	-0.13%
2023/11/06	1.1	16.31	2	16.45	16.50	-0.9	1,174	-0.08%
2023/11/03	2	15.00	2	15.10	15.00	0	1,099	0.00%
2023/11/01	0	0.00	0.1	15.85	15.70	-0.1	1,053	-0.01%
2023/10/31	1.6	16.30	0	0.00	16.30	1.6	1,026	0.15%
2023/10/30	2	16.80	0	0.00	15.95	2	1,002	0.20%
2023/10/26	0	0.00	1	17.90	18.05	-1	929	-0.11%
2023/10/25	1	16.05	25	17.91	18.15	-24	860	-2.79%
2023/10/24	10	16.10	0	0.00	16.50	10	783	1.28%
2023/10/23	14	16.91	29	16.95	17.25	-15	723	-2.07%
2023/10/20	3	17.35	27	16.58	17.50	-24	636	-3.77%
2023/10/19	28	15.44	11	15.86	16.05	17	531	3.20%
2023/10/18	6	13.98	5.2	14.18	14.60	0.8	440	0.18%
2023/10/17	1.2	14.70	2	14.70	14.70	-0.8	390	-0.20%
2023/10/16	0	0.00	0.4	13.40	13.40	-0.4	336	-0.12%
2023/10/13	2.4	13.55	0	0.00	13.40	2.4	346	0.69%
2023/10/06	1	11.00	0	0.00	11.00	1	264	0.38%
2023/10/04	0	0.00	0	10.90	10.90	0	272	-0.02%
2023/10/03	2	11.15	0	0.00	11.10	2	273	0.73%
2023/09/26	2	11.18	0	0.00	11.20	2	305	0.65%
2023/09/25	2	11.38	0	0.00	11.45	2	307	0.65%
2023/09/22	1	11.35	0	11.50	11.50	1	307	0.32%
2023/09/21	3	11.35	0	0.00	11.50	3	310	0.97%
2023/09/20	5	11.64	0	0.00	11.60	5	311	1.60%
2023/09/19	15	11.47	0	0.00	11.50	15	311	4.81%
2023/09/12	0.1	11.65	0	0.00	11.70	0.1	315	0.02%
2023/07/20	0	0.00	3	12.45	12.20	-3	456	-0.66%
2023/07/05	0	0.00	28	11.95	12.20	-28	394	-7.09%
2023/06/13	0	0.00	2	11.40	11.40	-2	505	-0.40%
2023/05/31	0	0.00	3	11.95	12.00	-3	696	-0.43%
2023/05/29	0	0.00	1	11.70	11.90	-1	746	-0.13%
2023/05/26	1	12.20	0	0.00	11.70	1	744	0.13%
2023/05/24	1	12.40	0	0.00	12.20	1	727	0.14%
2023/05/22	0	0.00	0.1	11.45	11.55	-0.1	708	-0.02%
2023/05/19	0	0.00	10	11.85	11.65	-10	703	-1.42%
2023/05/18	10	11.80	0.1	11.85	11.85	9.9	700	1.41%
2023/05/16	1	11.85	4	11.70	11.70	-3	690	-0.43%
2023/05/15	0	0.00	1	11.85	11.70	-1	687	-0.15%
2023/05/12	9	12.04	2	12.03	12.20	7	682	1.03%
2023/05/11	1	11.65	0	0.00	11.65	1	646	0.15%
2023/04/25	0.1	10.80	0	0.00	10.90	0.1	610	0.02%
2023/04/21	0	0.00	6	11.20	11.20	-6	604	-0.99%
2023/04/18	3	11.23	0	0.00	11.60	3	589	0.51%
2023/04/17	3	11.55	13	11.31	11.15	-10	581	-1.72%
2023/04/14	16	11.70	0	0.00	11.45	16	562	2.84%
2023/04/13	12	11.60	0	12.00	11.70	12	555	2.16%
2023/03/31	0	0.00	0	12.00	11.95	0	519	0.00%
2023/03/30	0	0.00	0.6	12.00	12.00	-0.6	516	-0.11%
2023/03/27	2	12.35	2	12.25	12.75	0	500	0.00%
2023/03/24	2	12.25	3	12.30	12.25	-1	495	-0.20%
2023/03/23	13	13.12	20	13.20	12.90	-7	479	-1.46%
2023/03/22	0	12.10	25	12.90	12.90	-25	437	-5.71%
2023/03/21	3	11.55	0	12.00	11.75	3	408	0.73%
2023/03/20	0	11.20	0	0.00	11.30	0	399	0.00%
2023/03/17	0	0.00	2	11.15	11.10	-2	395	-0.51%
2023/03/16	0	11.25	0	0.00	11.20	0	387	0.00%
2023/03/14	0	11.65	0	0.00	11.10	0	374	0.00%
2023/03/13	6	11.00	0	12.00	11.00	6	362	1.65%
2023/03/10	0	0.00	0	12.00	11.55	0	348	0.00%
2023/03/09	15	12.53	0	13.00	12.45	15	332	4.51%
2023/03/08	6.4	13.05	0	0.00	13.05	6.4	306	2.08%
2023/03/07	21	13.23	5	13.20	13.35	16	288	5.54%
2023/03/06	5.3	14.08	1	13.40	13.90	4.3	244	1.76%
2023/03/03	0	0.00	5	13.95	13.95	-5	201	-2.48%
2023/03/01	1	11.15	0	0.00	11.55	1	112	0.89%
2023/02/22	0.1	10.20	0	0.00	10.30	0.1	83	0.07%
2023/02/13	0.1	10.25	0	0.00	10.30	0.1	77	0.11%
2023/02/03	0	9.58	0	0.00	9.62	0	74	0.00%
2022/12/26	0	0.00	0.4	10.00	10.00	-0.4	91	-0.45%
2022/12/21	0	0.00	0.2	10.00	10.00	-0.2	94	-0.17%
2022/12/16	0.5	10.30	0	0.00	10.35	0.5	99	0.53%
2022/12/05	0	10.00	0.3	10.00	10.05	-0.3	117	-0.21%
2022/11/11	0	0.00	0	9.87	9.80	0	154	0.00%
2022/10/26	0	0.00	0.4	9.00	8.96	-0.4	294	-0.12%
2022/10/14	0	0.00	1	9.26	9.22	-1	297	-0.34%
2022/10/13	0.7	9.16	0	0.00	9.23	0.7	299	0.24%
2022/10/06	0.9	10.00	0	0.00	10.30	0.9	298	0.31%
2022/09/15	0	0.00	7	10.95	10.95	-7	319	-2.19%
2022/09/14	7	10.83	0	0.00	10.90	7	321	2.18%
2022/09/07	0	0.00	0.6	10.09	10.20	-0.6	336	-0.19%
2022/08/29	0	0.00	5	10.21	10.30	-5	327	-1.53%
2022/08/26	5	10.90	0	0.00	10.60	5	328	1.52%
2022/08/23	0	0.00	1	10.40	10.45	-1	321	-0.31%
2022/08/22	1	10.65	0	0.00	10.45	1	321	0.31%
2022/08/19	0	0.00	5	10.50	10.45	-5	319	-1.57%
2022/08/18	5	10.49	0	0.00	10.60	5	315	1.58%
2022/08/17	0	0.00	50	10.32	10.30	-50	317	-15.74%
2022/08/16	0	0.00	5	10.30	10.30	-5	323	-1.55%
2022/08/15	4	10.73	2	10.63	10.50	2	325	0.61%
2022/08/12	2	10.55	50	10.32	10.50	-48	321	-14.92%
2022/08/11	50	10.45	1	10.40	10.30	49	321	15.24%
2022/08/10	0	0.00	4	10.48	10.45	-4	318	-1.26%
2022/08/09	0	0.00	6	10.46	10.55	-6	314	-1.91%
2022/08/08	0	0.00	0	11.00	10.70	0	309	0.00%
2022/08/05	0	0.00	22	10.90	10.80	-22	305	-7.21%
2022/08/04	34.6	11.22	1	11.15	10.70	33.6	295	11.38%
2022/08/03	50	11.10	1	10.20	11.10	49	276	17.74%
2022/08/02	1	10.10	0	0.00	10.10	1	247	0.40%
2022/07/28	0	9.19	0	0.00	9.13	0	249	0.00%
2022/06/30	0	0.00	0.5	9.00	9.00	-0.5	612	-0.08%
2022/06/22	0	0.00	0.2	9.65	9.40	-0.2	599	-0.03%
2022/06/21	0	0.00	1.9	9.96	9.90	-1.9	593	-0.31%
2022/06/20	2	10.50	0	0.00	10.50	2	579	0.34%
2022/06/17	0.2	9.54	0	0.00	9.58	0.2	554	0.04%
2022/06/16	0	0.00	0.1	10.00	9.67	-0.1	551	-0.01%
2022/05/24	1	10.55	0	0.00	10.00	1	529	0.19%
2022/05/23	0	0.00	2	9.70	10.30	-2	521	-0.38%
2022/05/13	2	9.45	5	9.30	9.40	-3	498	-0.60%
2022/05/10	1	10.45	1	10.05	10.65	0	479	0.00%
2022/05/06	0	0.00	3	11.35	11.20	-3	465	-0.64%
2022/04/29	3	10.80	0	0.00	10.90	3	431	0.70%
2022/04/27	0.3	11.00	0	0.00	11.05	0.3	412	0.08%
2022/04/25	1	13.04	0	0.00	12.60	1	362	0.28%
2022/04/22	2	11.60	0	0.00	12.10	2	330	0.60%
2022/04/21	0	0.00	6	12.15	12.70	-6	282	-2.12%
2022/04/20	6	11.22	10	10.95	11.55	-4	212	-1.88%
2022/04/15	10	10.50	0	0.00	10.80	10	163	6.11%
2022/04/14	2	10.80	32	10.95	11.05	-30	140	-21.29%
2022/04/01	0	8.79	0	0.00	8.95	0	55	0.00%
2022/03/22	0	8.74	0	0.00	8.83	0	62	0.00%
2022/03/16	0	8.80	0	0.00	8.52	0	72	0.00%
2021/12/22	10	9.00	0	0.00	8.97	10	111	9.01%
2021/11/10	1	8.68	0	0.00	8.79	1	80	1.24%
2021/07/22	0	0.00	4	8.92	8.99	-4	45	-8.70%
2021/06/24	6	8.88	0	0.00	9.00	6	70	8.49%
2021/06/10	2	8.90	0	0.00	8.98	2	80	2.49%
2021/05/13	2	8.29	0	0.00	8.65	2	85	2.35%
2021/04/27	0	0.00	1.8	9.47	9.45	-1.8	74	-2.46%
2020/12/28	0	0.00	6	10.30	10.15	-6	100	-5.96%
2020/12/25	0	0.00	4	10.30	10.25	-4	93	-4.28%
2020/12/11	2	8.90	0	0.00	9.00	2	58	3.43%
2020/12/03	0	0.00	5	9.09	9.08	-5	63	-7.89%
2020/12/01	0	0.00	20	8.91	9.09	-20	64	-31.25%
2020/11/30	0	0.00	30	9.10	9.08	-30	63	-47.07%
2020/11/27	5	9.28	0	0.00	9.29	5	62	8.00%
2020/11/25	35	9.30	0	0.00	9.49	35	57	61.05%
2020/11/24	15	8.69	0	0.00	8.75	15	46	32.24%
2020/08/21	2	8.29	0	0.00	8.28	2	110	1.81%
2020/04/15	0	0.00	1	8.55	8.59	-1	449	-0.22%
2020/04/14	0	0.00	1	8.50	8.45	-1	459	-0.22%
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/12	1	9.30	0	0.00	8.82	1	672	0.15%
2020/03/06	0	0.00	0.3	10.60	10.35	-0.3	716	-0.05%
2020/03/05	0.3	10.40	0	0.00	10.50	0.3	774	0.04%
2020/02/24	1	10.90	0	0.00	10.90	1	1,279	0.08%
2020/02/21	0	0.00	1	11.20	11.15	-1	1,318	-0.08%
2020/02/20	1	11.00	0	0.00	11.10	1	1,358	0.08%
2020/02/14	1	10.70	0	0.00	10.95	1	1,477	0.07%
2020/02/06	0	0.00	0.5	11.25	11.10	-0.5	1,487	-0.03%
2020/02/05	0.5	11.40	0	0.00	11.40	0.5	1,471	0.03%
2020/01/20	2	11.70	0	0.00	11.75	2	1,413	0.14%
2020/01/10	0	0.00	5	11.95	12.05	-5	1,374	-0.36%
2020/01/06	0	0.00	0.1	12.65	12.65	-0.1	1,352	-0.01%
2020/01/03	0	0.00	0.2	12.85	12.85	-0.2	1,351	-0.01%
2020/01/02	0.2	12.75	0	0.00	12.85	0.2	1,338	0.02%
2019/12/31	0	0.00	1	13.05	13.00	-1	1,332	-0.08%
2019/12/30	0.5	12.85	0	0.00	12.95	0.5	1,325	0.04%
2019/12/25	4.1	13.26	6	13.17	13.30	-1.9	1,294	-0.15%
2019/12/24	0.5	12.70	0	0.00	12.80	0.5	1,244	0.04%
2019/12/23	2	12.83	0	12.75	12.65	2	1,241	0.16%
2019/12/20	0	12.40	0	0.00	12.50	0	1,241	0.00%
2019/12/18	0	0.00	0.7	12.80	12.75	-0.7	1,258	-0.06%
2019/12/17	0	0.00	0.1	12.60	12.55	-0.1	1,248	0.00%
2019/12/16	0	12.85	0	0.00	12.95	0	1,233	0.00%
2019/12/10	0	13.10	10	13.70	13.20	-10	1,191	-0.84%
2019/12/09	0.6	13.70	1	14.10	13.80	-0.4	1,171	-0.03%
2019/12/06	0.6	13.90	0	0.00	14.00	0.6	1,170	0.05%
2019/12/04	0	0.00	1	14.30	14.25	-1	1,170	-0.09%
2019/12/03	1	14.20	0	0.00	14.30	1	1,150	0.09%
2019/12/02	10	14.75	0.1	14.30	14.30	9.9	1,121	0.88%
2019/11/29	0.5	15.75	0	0.00	15.85	0.5	1,057	0.05%
2019/11/28	5	16.70	3	16.42	16.50	2	999	0.20%
2019/11/27	11.5	15.66	0	0.00	15.70	11.5	742	1.55%
2019/11/26	0.4	14.20	0	0.00	14.30	0.4	614	0.06%
2019/11/22	0	0.00	0.2	13.95	13.95	-0.2	617	-0.03%
2019/11/21	0	0.00	1	13.75	14.00	-1	592	-0.17%
2019/11/20	1.4	14.50	7	14.70	14.60	-5.6	545	-1.03%
2019/11/18	6	14.65	7	14.41	14.45	-1	451	-0.22%
2019/11/15	5	14.15	0	0.00	14.15	5	357	1.40%
2019/11/14	1	12.80	2	12.88	12.90	-1	338	-0.30%
2019/11/13	2	11.70	0	0.00	11.75	2	308	0.65%
2019/10/14	0	0.00	1	11.10	10.90	-1	276	-0.36%
2019/10/09	1	11.45	0	0.00	11.40	1	272	0.37%
2019/10/07	0	0.00	3	11.30	11.30	-3	270	-1.11%
2019/09/27	0	0.00	2	11.40	11.35	-2	275	-0.73%
2019/09/24	5	11.75	0	0.00	12.00	5	261	1.92%
2019/09/17	0	0.00	3	10.85	11.00	-3	217	-1.38%
2019/09/09	3	11.70	0	0.00	11.25	3	204	1.47%
2019/09/02	4	11.08	4	11.08	11.20	0	177	0.00%
2019/07/29	0	0.00	12	10.63	10.70	-12	104	-11.53%
2019/07/09	0	0.00	1	11.10	11.15	-1	145	-0.69%
2019/07/08	1	11.70	0	0.00	11.70	1	147	0.68%
2019/06/24	1	11.20	1	11.30	11.35	0	180	0.00%
2019/02/27	0	0.00	2	12.50	12.10	-2	255	-0.78%
2019/02/15	0	0.00	1	11.05	10.70	-1	212	-0.47%
2019/02/13	0	10.90	0	0.00	10.65	0	206	0.00%
2019/01/16	2	10.85	0	0.00	10.85	2	255	0.78%
2018/12/12	6	11.33	6	11.59	11.35	0	297	0.00%
2018/12/04	0	0.00	2	10.85	11.30	-2	265	-0.75%
2018/11/13	1	10.05	1	10.15	10.05	0	236	0.00%
2018/11/01	4	9.40	4	9.48	9.30	0	236	0.00%
2018/10/12	2	8.95	0	0.00	9.10	2	214	0.93%
2018/10/05	1	10.05	0	0.00	10.00	1	211	0.47%
2018/09/26	2	10.50	2	10.70	10.75	0	205	0.00%
2018/09/13	2	10.15	0	0.00	10.15	2	186	1.07%
2018/09/12	7	10.30	0	0.00	10.25	7	185	3.78%
2018/09/10	2	10.83	0	0.00	10.80	2	183	1.09%
2018/09/05	0	0.00	1	12.15	11.85	-1	195	-0.51%
2018/09/04	1	12.20	0	0.00	12.10	1	197	0.51%
2018/08/14	2	11.83	0	0.00	11.85	2	255	0.78%
2018/08/06	3	13.25	3	13.08	12.95	0	273	0.00%
2018/07/20	0	12.90	0	0.00	12.90	0	288	0.01%
2018/07/06	0	0.00	1	12.25	12.40	-1	358	-0.28%
2018/07/04	2	13.20	0	0.00	13.20	2	372	0.54%
2018/07/03	1	13.75	0	0.00	13.25	1	374	0.27%
2018/06/21	0	0.00	2	13.75	13.70	-2	420	-0.48%
2018/06/15	1	14.50	1	14.64	14.35	0	461	-0.01%
2018/06/14	1	14.00	0	0.00	13.95	1	616	0.16%
2018/06/13	1	14.10	0	0.00	14.05	1	631	0.16%
2018/06/08	0	0.00	0.2	14.20	14.30	-0.2	755	-0.02%
2018/06/05	0	0.00	0	14.30	14.40	0	781	0.00%
2018/05/30	0.2	13.90	0	0.00	14.05	0.2	815	0.02%
2018/05/28	0.1	13.50	0	0.00	13.40	0.1	805	0.01%
2018/05/25	0	0.00	1	13.45	13.40	-1	840	-0.12%
2018/05/24	0	0.00	0	13.20	13.35	0	847	0.00%
2018/05/21	0.1	12.90	0	0.00	13.05	0.1	919	0.01%
2018/04/30	1	13.45	0	0.00	13.35	1	1,239	0.08%
2018/04/23	0	0.00	1	14.15	13.95	-1	1,445	-0.07%
2018/04/19	0	0.00	5	14.53	14.70	-5	1,712	-0.29%
2018/04/18	5	14.75	0	0.00	14.55	5	1,723	0.29%
2018/04/16	1	14.85	0	0.00	14.70	1	1,823	0.05%
2018/04/10	1	14.25	0	0.00	14.20	1	2,231	0.04%
2018/03/22	6	15.22	0	0.00	15.00	6	3,274	0.18%
2018/03/21	3	15.88	0	0.00	15.90	3	3,388	0.09%
2018/03/20	0	0.00	15	16.05	15.85	-15	3,469	-0.43%
2018/03/16	1	15.10	7	15.10	15.10	-6	3,604	-0.17%
2018/03/13	2	13.95	0	0.00	13.90	2	3,585	0.06%
2018/03/12	2	14.10	2	13.90	13.90	0	3,730	0.00%
2018/03/08	1	14.35	0	0.00	14.35	1	3,982	0.03%
2018/03/05	0	0.00	2	15.00	14.50	-2	4,091	-0.05%
2018/02/22	3	15.15	3	15.05	15.05	0	4,208	0.00%
2018/02/21	5	15.45	0	0.00	15.45	5	4,198	0.12%
2018/02/12	2	14.15	0	0.00	14.10	2	4,159	0.05%
2018/02/09	3	14.40	2	14.80	14.80	1	4,151	0.02%
2018/02/06	8	15.27	0	0.00	14.70	8	4,132	0.19%
2018/02/05	4	16.14	0	0.00	16.30	4	4,103	0.10%
2018/02/02	3	16.75	0	0.00	16.75	3	4,096	0.07%
2018/01/31	0	0.00	2	17.15	16.85	-2	4,067	-0.05%
2018/01/30	2	16.80	0	0.00	16.60	2	4,011	0.05%
2018/01/29	0	0.00	1	16.05	16.00	-1	3,968	-0.03%
2018/01/17	0	0.00	15	18.97	18.95	-15	3,710	-0.40%
2018/01/16	15	20.47	2	19.55	18.85	13	3,675	0.35%
2018/01/15	2	19.25	0	0.00	19.25	2	3,443	0.06%
2018/01/08	2	20.33	10	20.28	18.45	-8	3,224	-0.25%
2018/01/05	11	19.60	0	0.00	20.00	11	3,126	0.35%
2018/01/04	0	0.00	18	19.15	20.35	-18	2,999	-0.60%
2018/01/03	9	18.61	88	18.61	18.50	-79	2,817	-2.80%
2018/01/02	88	18.94	5	18.15	19.05	83	2,728	3.04%