智捷 (8176)-華南永昌-大安券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	14.40	14.30	-0.1	507	-0.01%
2024/04/09	0	0.00	0.1	14.20	14.20	-0.1	505	-0.02%
2024/04/08	0	0.00	0.5	14.20	14.15	-0.5	504	-0.10%
2024/04/03	0	13.80	0	0.00	13.75	0	504	0.00%
2024/03/28	0	0.00	1	13.90	14.00	-1	517	-0.19%
2024/03/25	0	0.00	0.6	13.90	13.85	-0.6	521	-0.11%
2024/03/11	0	0.00	0.1	14.60	14.45	-0.1	581	-0.01%
2024/03/04	0	0.00	0.5	14.90	15.05	-0.5	597	-0.08%
2024/02/27	0.1	15.20	0	0.00	15.10	0.1	614	0.01%
2024/02/23	0	0.00	0.1	15.35	15.30	-0.1	638	-0.02%
2024/02/21	0	15.20	0	0.00	15.15	0	625	0.00%
2024/02/05	0	0.00	0.2	14.09	14.00	-0.2	691	-0.03%
2024/01/31	0.2	14.15	0	0.00	14.05	0.2	750	0.03%
2024/01/16	0.6	14.15	0	0.00	14.00	0.6	1,222	0.05%
2024/01/15	0	14.30	0	0.00	14.40	0	1,298	0.00%
2024/01/12	1	15.45	0	0.00	14.70	1	1,388	0.07%
2024/01/11	0.1	14.85	0	0.00	14.85	0.1	1,403	0.01%
2024/01/04	0	0.00	10	13.85	13.95	-10	1,634	-0.61%
2023/12/27	0.5	14.10	0	0.00	14.20	0.5	1,643	0.03%
2023/12/26	0.1	14.01	0	0.00	13.95	0.1	1,640	0.01%
2023/12/13	0	0.00	4	14.60	14.75	-4	1,607	-0.25%
2023/12/01	4	15.24	0	0.00	15.25	4	1,529	0.26%
2023/11/22	4	15.65	0	0.00	15.85	4	1,456	0.27%
2023/11/21	5	15.00	1	15.05	14.85	4	1,432	0.28%
2023/11/17	5	14.90	0	0.00	14.90	5	1,413	0.35%
2023/11/15	0	0.00	2	14.15	14.20	-2	1,368	-0.15%
2023/11/13	2	13.55	0	0.00	13.70	2	1,338	0.15%
2023/11/09	1	14.80	1	14.80	14.55	0	1,279	0.00%
2023/11/03	0.1	15.15	0	0.00	15.00	0.1	1,099	0.00%
2023/11/01	0.1	16.00	0	0.00	15.70	0.1	1,053	0.01%
2023/10/30	0	0.00	2	15.85	15.95	-2	1,002	-0.20%
2023/10/27	0	0.00	2	17.47	16.80	-2	973	-0.21%
2023/10/25	0	0.00	10	18.00	18.15	-10	860	-1.16%
2023/10/23	0	0.00	1.5	16.90	17.25	-1.5	723	-0.21%
2023/10/20	1	17.25	3	17.17	17.50	-2	636	-0.31%
2023/10/19	1	15.55	0	0.00	16.05	1	531	0.19%
2023/10/18	0.1	14.05	1	13.50	14.60	-1	440	-0.22%
2023/10/17	10	14.70	0	0.00	14.70	10	390	2.56%
2023/09/12	0	0.00	0.2	11.60	11.70	-0.2	315	-0.05%
2023/08/23	1	11.10	0	0.00	11.10	1	372	0.27%
2023/08/11	1	11.10	0	0.00	11.00	1	430	0.23%
2023/08/02	0	0.00	0.1	11.90	11.70	-0.1	492	-0.01%
2023/07/31	1	12.40	0.1	12.45	12.15	0.9	484	0.19%
2023/07/24	0	12.35	0	0.00	12.05	0	467	0.01%
2023/07/20	1	12.35	0	12.60	12.20	1	456	0.22%
2023/07/19	1	13.25	1.1	13.05	12.75	-0.1	446	-0.03%
2023/07/13	0	0.00	0	11.85	11.90	0	383	-0.01%
2023/07/10	0	0.00	1	11.90	11.80	-1	397	-0.25%
2023/07/06	0	0.00	1	12.00	12.15	-1	399	-0.25%
2023/07/05	2	12.15	0	0.00	12.20	2	394	0.51%
2023/06/28	0	0.00	0.9	11.30	11.40	-0.9	392	-0.23%
2023/06/21	0	0.00	1	11.30	11.30	-1	418	-0.24%
2023/06/20	1	11.20	0	0.00	11.30	1	459	0.22%
2023/06/16	0	11.35	0	0.00	11.35	0	498	0.00%
2023/06/15	1	11.30	0	0.00	11.25	1	498	0.20%
2023/06/12	0	0.00	0.4	11.50	11.35	-0.4	511	-0.08%
2023/05/25	0	0.00	2	12.10	12.20	-2	738	-0.27%
2023/05/18	0	0.00	0.3	11.74	11.85	-0.3	700	-0.04%
2023/05/17	0	0.00	0.1	11.75	11.70	-0.1	694	-0.01%
2023/05/12	2	12.00	5	12.15	12.20	-3	682	-0.44%
2023/05/11	5	11.60	0	11.65	11.65	5	646	0.77%
2023/04/10	0	0.00	0.1	11.95	11.95	-0.1	532	-0.02%
2023/03/22	0	11.80	0	0.00	12.90	0	437	0.00%
2023/03/20	0	11.05	0	0.00	11.30	0	399	0.00%
2023/03/13	0.1	11.20	0	0.00	11.00	0.1	362	0.02%
2023/03/07	0	0.00	0.2	13.15	13.35	-0.2	288	-0.07%
2023/03/06	0	0.00	1	13.95	13.90	-1	244	-0.41%
2023/03/03	0	0.00	2	13.88	13.95	-2	201	-0.99%
2023/03/02	0	0.00	1.1	12.70	12.70	-1.1	147	-0.72%
2023/02/21	0	0.00	0.2	10.41	10.20	-0.2	82	-0.25%
2023/02/16	0.1	10.10	0	0.00	10.15	0.1	76	0.10%
2023/02/10	1	10.15	0	0.00	9.99	1	75	1.33%
2023/02/09	0	9.75	0	0.00	9.73	0	72	0.04%
2023/02/08	0	0.00	0	10.60	9.65	0	72	-0.04%
2023/01/31	0.3	9.44	0	0.00	9.44	0.3	73	0.43%
2023/01/17	0	0.00	0.1	9.49	9.42	-0.1	74	-0.07%
2022/12/29	0	9.97	0	0.00	10.05	0	86	0.01%
2022/12/28	0.2	10.00	0	0.00	10.00	0.2	90	0.17%
2022/12/26	0	0.00	0.1	10.20	10.00	-0.1	91	-0.11%
2022/12/21	0	0.00	0.1	10.00	10.00	-0.1	94	-0.11%
2022/12/15	0	0.00	0.1	10.20	10.30	-0.1	94	-0.06%
2022/12/13	0	0.00	2	10.20	10.15	-2	94	-2.12%
2022/12/08	0.2	9.74	0	0.00	9.86	0.2	96	0.16%
2022/12/01	2	9.81	0	0.00	9.81	2	123	1.62%
2022/11/30	0.1	9.81	0	0.00	9.81	0.1	123	0.08%
2022/11/17	0	0.00	1	9.70	9.65	-1	143	-0.70%
2022/11/15	0.1	9.88	0	0.00	9.80	0.1	147	0.07%
2022/11/01	0	9.20	0	0.00	9.23	0	195	0.00%
2022/10/31	0.2	9.06	2.3	9.06	9.06	-2.1	212	-1.00%
2022/10/27	0.1	9.05	0	0.00	9.02	0.1	273	0.04%
2022/10/24	0	0.00	0.2	9.17	9.21	-0.2	294	-0.05%
2022/10/05	0	0.00	0.1	9.61	9.95	-0.1	299	-0.02%
2022/09/30	0.1	9.05	0	0.00	9.18	0.1	319	0.03%
2022/09/12	0	0.00	1	11.00	10.90	-1	349	-0.29%
2022/09/08	0	0.00	0.1	10.35	10.30	-0.1	340	-0.01%
2022/09/01	0	0.00	0.1	10.20	10.20	-0.1	332	-0.03%
2022/08/25	0	0.00	0.1	10.50	10.50	-0.1	325	-0.02%
2022/08/24	0.2	10.50	0	0.00	10.40	0.2	326	0.06%
2022/08/17	0	0.00	0	10.55	10.30	0	317	0.00%
2022/08/11	0	0.00	0.1	10.50	10.30	-0.1	321	-0.03%
2022/08/10	0	0.00	0	10.65	10.45	0	318	0.00%
2022/08/08	0	0.00	5	10.80	10.70	-5	309	-1.61%
2022/08/05	0	0.00	0.1	10.52	10.80	-0.1	305	-0.03%
2022/08/04	0.1	10.86	1	10.80	10.70	-0.9	295	-0.31%
2022/08/03	1	10.20	0.1	11.10	11.10	0.9	276	0.33%
2022/07/19	0	0.00	0	9.73	9.35	0	364	0.00%
2022/07/13	0	0.00	0.1	9.45	9.18	-0.1	514	-0.02%
2022/07/12	0.1	9.10	0	0.00	9.12	0.1	522	0.02%
2022/07/08	0.6	8.63	0.6	9.17	9.44	0	582	-0.01%
2022/07/06	0.6	8.63	0	8.73	8.50	0.6	604	0.10%
2022/07/04	1.2	8.46	0	0.00	8.59	1.2	615	0.20%
2022/07/01	1	8.85	0	0.00	8.62	1	614	0.17%
2022/06/27	0.2	9.28	0	0.00	9.19	0.2	607	0.03%
2022/06/24	0	9.43	0	0.00	9.17	0	606	0.00%
2022/06/21	0	0.00	10	9.87	9.90	-10	593	-1.68%
2022/06/20	11	10.47	0.6	10.50	10.50	10.4	579	1.80%
2022/05/26	0	0.00	1	10.30	10.20	-1	534	-0.19%
2022/05/23	1	9.44	0	0.00	10.30	1	521	0.19%
2022/04/29	1	10.80	0	0.00	10.90	1	431	0.23%
2022/04/27	0	10.95	5	11.13	11.05	-5	412	-1.21%
2022/04/26	5	12.50	12	12.48	11.90	-7	386	-1.81%
2022/04/25	13	12.85	2	12.43	12.60	11	362	3.03%
2022/04/22	0.1	12.10	0	11.80	12.10	0	330	0.00%
2022/04/21	0	0.00	1.5	12.67	12.70	-1.5	282	-0.55%
2022/04/20	0	0.00	1.2	11.55	11.55	-1.2	212	-0.55%
2022/04/19	0	0.00	0.1	10.55	10.50	-0.1	184	-0.06%
2022/04/18	0	0.00	0.3	10.55	10.35	-0.3	175	-0.19%
2022/04/14	2.2	10.80	1	10.80	11.05	1.2	140	0.85%
2022/04/13	2	9.94	0.1	10.30	10.30	1.9	95	1.99%
2022/04/12	0.8	9.50	0	0.00	9.40	0.8	71	1.11%
2022/04/06	0.1	8.88	0	0.00	8.88	0.1	56	0.14%
2022/04/01	0	8.78	0	0.00	8.95	0	55	0.01%
2022/03/25	0.1	8.83	0	0.00	8.85	0.1	59	0.12%
2022/03/23	0	0.00	2	8.84	8.84	-2	61	-3.23%
2022/03/22	0	8.84	0	0.00	8.83	0	62	0.06%
2022/03/21	0.2	8.75	0	0.00	8.68	0.2	63	0.31%
2022/03/18	0.1	8.65	0.4	8.69	8.68	-0.3	69	-0.39%
2022/03/15	0.3	8.78	0	0.00	8.51	0.3	73	0.40%
2022/03/14	0.2	9.18	1	8.80	8.80	-0.8	75	-1.08%
2022/03/11	0.4	8.45	2.3	8.37	8.45	-1.9	73	-2.56%
2022/03/08	0.1	8.42	0	0.00	8.44	0.1	75	0.07%
2022/03/07	0.7	8.47	0	0.00	8.50	0.7	77	0.89%
2022/03/04	0.3	8.47	0	0.00	8.53	0.3	76	0.37%
2022/03/03	0.6	8.55	0	0.00	8.45	0.6	77	0.72%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.03%
2022/03/01	0.4	8.56	0	0.00	8.54	0.4	79	0.46%
2022/02/25	0.3	8.52	0	0.00	8.52	0.3	79	0.33%
2022/02/24	1.1	8.39	0	0.00	8.39	1.1	79	1.33%
2022/02/22	0.2	8.62	0	0.00	8.57	0.2	80	0.19%
2022/02/21	0.5	8.66	0	0.00	8.70	0.5	81	0.62%
2022/02/18	0.7	8.66	0	0.00	8.65	0.7	82	0.91%
2022/02/17	0.1	8.69	0	0.00	8.62	0.1	83	0.06%
2022/02/16	0	8.67	0	0.00	8.50	0	84	0.00%
2022/02/11	0	8.80	0	0.00	8.65	0	102	0.02%
2022/02/10	0.2	8.64	0	0.00	8.65	0.2	106	0.14%
2022/02/09	0	8.73	0	0.00	8.65	0	108	0.00%
2022/02/08	0.1	8.75	0	0.00	8.66	0.1	108	0.08%
2022/02/07	0.2	8.60	0	0.00	8.68	0.2	109	0.22%
2022/01/26	1.3	8.43	0	0.00	8.50	1.3	109	1.20%
2022/01/25	0.1	8.60	0	0.00	8.50	0.1	110	0.05%
2022/01/24	1	8.41	0	0.00	8.60	1	110	0.90%
2022/01/21	1.2	8.57	0	0.00	8.68	1.2	111	1.07%
2022/01/20	0	8.63	0	0.00	8.60	0	113	0.04%
2022/01/19	0.2	8.68	0	0.00	8.60	0.2	115	0.19%
2022/01/18	0	0.00	0.1	8.69	8.70	-0.1	115	-0.05%
2022/01/17	1	8.70	0.4	8.76	8.70	0.6	115	0.53%
2022/01/13	0.3	8.75	0	0.00	8.80	0.3	115	0.24%
2022/01/12	1.1	8.78	0	0.00	8.70	1.1	116	0.93%
2022/01/11	0.1	8.97	0	0.00	8.88	0.1	115	0.10%
2022/01/10	0	9.15	0	0.00	8.98	0	115	0.03%
2022/01/07	1	8.99	0	0.00	8.95	1	115	0.87%
2022/01/06	0	9.14	0	0.00	8.99	0	115	0.01%
2022/01/05	0.2	9.18	0	0.00	9.11	0.2	115	0.13%
2022/01/04	0	0.00	0.3	9.30	9.16	-0.3	114	-0.26%
2021/12/30	0	0.00	0.3	9.16	9.23	-0.3	114	-0.26%
2021/12/29	0	0.00	0.3	9.23	9.10	-0.3	111	-0.27%
2021/12/27	0.5	8.98	0	0.00	8.91	0.5	109	0.42%
2021/12/24	1	8.88	0.9	8.93	8.90	0.1	109	0.10%
2021/12/23	0	0.00	0.3	8.98	8.89	-0.3	109	-0.27%
2021/12/22	0	0.00	0.3	8.99	8.97	-0.3	111	-0.27%
2021/12/21	0	0.00	0.3	8.97	8.94	-0.3	109	-0.27%
2021/12/20	0.1	8.96	0	0.00	8.96	0.1	109	0.09%
2021/12/17	1.1	8.89	2.1	8.94	8.94	-1	108	-0.91%
2021/12/16	0	0.00	1	9.00	8.88	-1	107	-0.93%
2021/12/15	1	8.88	0	0.00	8.82	1	108	0.92%
2021/12/14	1	9.05	0	0.00	9.04	1	107	0.93%
2021/12/13	0.1	8.64	0	0.00	8.60	0.1	102	0.05%
2021/12/10	0.1	8.47	0	0.00	8.59	0.1	101	0.06%
2021/12/09	0.2	8.44	0	0.00	8.40	0.2	100	0.22%
2021/12/08	0	8.42	0	0.00	8.40	0	100	0.03%
2021/12/07	0.1	8.48	0	0.00	8.44	0.1	99	0.10%
2021/12/06	0.1	8.51	0	0.00	8.43	0.1	100	0.12%
2021/12/02	0.4	8.45	0	0.00	8.48	0.4	102	0.43%
2021/12/01	0.1	8.42	0	0.00	8.40	0.1	100	0.08%
2021/11/30	0.2	8.51	0	0.00	8.42	0.2	98	0.20%
2021/11/29	1.2	8.43	0	0.00	8.40	1.2	97	1.25%
2021/11/26	2.3	8.58	2.1	8.66	8.68	0.2	97	0.24%
2021/11/25	0.1	8.74	1.9	8.75	8.66	-1.8	95	-1.91%
2021/11/24	0.1	8.85	0	0.00	8.80	0.1	95	0.06%
2021/11/23	0.7	8.88	0.2	8.90	8.77	0.5	98	0.51%
2021/11/22	0	0.00	1.1	8.94	8.89	-1.1	97	-1.15%
2021/11/19	1	8.85	0	0.00	8.79	1	97	1.03%
2021/11/18	0.1	8.95	0	0.00	8.85	0.1	97	0.10%
2021/11/12	0	9.25	0	0.00	9.00	0	92	0.03%
2021/11/11	5.1	9.12	0.4	9.39	9.20	4.6	88	5.19%
2021/11/10	1.1	8.72	0	0.00	8.79	1.1	80	1.34%
2021/11/09	2.1	8.57	0	0.00	8.59	2.1	73	2.87%
2021/11/08	0.6	8.41	0	0.00	8.37	0.6	69	0.87%
2021/11/05	0.2	8.37	0	0.00	8.35	0.2	68	0.25%
2021/11/04	1.9	8.34	0	0.00	8.31	1.9	66	2.82%
2021/11/03	0.2	8.71	0	0.00	8.30	0.2	65	0.23%
2021/11/02	0.2	8.38	0	0.00	8.31	0.2	64	0.27%
2021/11/01	0.1	8.40	0	0.00	8.32	0.1	63	0.13%
2021/10/29	0	8.37	0	0.00	8.31	0	63	0.01%
2021/10/28	0.4	8.37	0	0.00	8.30	0.4	61	0.65%
2021/10/25	0.1	8.37	0	0.00	8.30	0.1	56	0.14%
2021/10/21	2.6	8.31	0	0.00	8.31	2.6	56	4.54%
2021/10/20	0	8.36	0	0.00	8.30	0	55	0.08%
2021/10/19	0.2	8.41	0	0.00	8.34	0.2	55	0.36%
2021/10/18	0.2	8.36	1	8.31	8.31	-0.8	54	-1.38%
2021/10/15	1.1	8.32	0.2	8.40	8.34	0.9	55	1.57%
2021/10/14	0.2	8.40	0	0.00	8.35	0.2	53	0.40%
2021/10/13	6.8	8.38	2	8.42	8.37	4.8	54	8.85%
2021/10/12	0.2	8.45	0	0.00	8.36	0.2	52	0.34%
2021/10/08	8.4	8.39	2	8.45	8.40	6.4	53	11.93%
2021/10/07	0.2	8.35	0	0.00	8.31	0.2	49	0.34%
2021/10/05	0.2	8.35	0	0.00	8.32	0.2	49	0.38%
2021/10/04	0.2	8.38	0	0.00	8.27	0.2	49	0.33%
2021/10/01	0.1	8.40	0	0.00	8.33	0.1	49	0.20%
2021/09/30	0.5	8.51	0	0.00	8.37	0.5	49	1.05%
2021/09/29	2.6	8.36	0.3	8.42	8.36	2.3	48	4.64%
2021/09/28	0.1	8.45	0.5	8.43	8.37	-0.5	46	-1.00%
2021/09/27	1.5	8.41	0	0.00	8.37	1.5	46	3.15%
2021/09/24	1.5	8.43	0.3	8.49	8.39	1.2	46	2.57%
2021/09/23	0.6	8.45	0	0.00	8.42	0.6	46	1.30%
2021/09/22	2	8.40	0	0.00	8.41	2	45	4.36%
2021/09/17	1.2	8.48	0	0.00	8.45	1.2	43	2.68%
2021/09/16	0.4	8.51	0	0.00	8.41	0.4	43	1.00%
2021/09/15	0.3	8.54	0	0.00	8.45	0.3	42	0.65%
2021/09/14	0.1	8.61	0	0.00	8.52	0.1	41	0.13%
2021/09/13	1.9	8.60	0	0.00	8.56	1.9	41	4.52%
2021/09/10	0.2	8.50	0	0.00	8.45	0.2	39	0.60%
2021/09/09	0.9	8.51	0	0.00	8.47	0.9	39	2.25%
2021/09/08	0.8	8.56	0.2	8.60	8.47	0.6	37	1.64%
2021/09/06	1	8.73	0.1	8.77	8.65	1	34	2.87%
2021/09/03	0.1	8.75	0	0.00	8.71	0.1	34	0.29%
2021/09/02	0.1	8.80	0	0.00	8.67	0.1	34	0.29%
2021/09/01	0.1	8.76	0	0.00	8.79	0.1	34	0.29%
2021/08/31	0	0.00	0	9.57	8.66	0	33	0.00%
2021/08/30	0.4	8.72	0	0.00	8.70	0.4	33	1.15%
2021/08/27	0.4	8.95	1	8.89	8.90	-0.6	33	-1.77%
2021/08/26	0.1	8.59	0	0.00	8.40	0.1	30	0.23%
2021/08/25	0	8.46	0	0.00	8.56	0	30	0.07%
2021/08/23	0.2	8.62	0	0.00	8.58	0.2	30	0.76%
2021/08/20	1.2	8.40	0	0.00	8.58	1.2	30	4.04%
2021/08/19	0.1	8.52	0	0.00	8.42	0.1	30	0.16%
2021/08/17	0.2	8.70	0	0.00	8.53	0.2	31	0.56%
2021/08/16	0.4	8.71	0	0.00	8.79	0.4	31	1.13%
2021/08/12	0.3	8.88	0	0.00	8.80	0.3	31	0.96%
2021/08/11	0.1	8.90	0	0.00	8.80	0.1	31	0.19%
2021/08/10	0.3	8.95	0	0.00	8.90	0.3	32	0.78%
2021/08/09	0.1	8.90	0	0.00	8.95	0.1	33	0.17%
2021/08/05	0.2	8.90	0	0.00	8.80	0.2	34	0.57%
2021/08/04	0.1	8.98	0	0.00	8.85	0.1	36	0.27%
2021/08/03	0.1	8.96	0.1	9.06	9.10	0	37	0.00%
2021/07/30	0.2	8.98	0	0.00	9.00	0.2	39	0.53%
2021/07/28	0.1	8.91	0	0.00	8.82	0.1	40	0.16%
2021/07/27	0.1	8.97	0	0.00	8.89	0.1	41	0.12%
2021/07/26	0.1	9.00	0	0.00	8.99	0.1	42	0.26%
2021/07/23	0.1	8.99	0	0.00	9.00	0.1	43	0.23%
2021/07/22	0.1	9.00	0	0.00	8.99	0.1	45	0.13%
2021/07/20	0.1	9.00	0	0.00	8.95	0.1	48	0.17%
2021/07/14	0.2	8.97	0	0.00	9.01	0.2	53	0.30%
2021/07/13	0.2	9.06	0	0.00	8.95	0.2	55	0.30%
2021/07/09	0.1	9.10	8	9.03	9.01	-7.9	57	-13.74%
2021/07/08	0	0.00	0.1	9.00	8.98	-0.1	57	-0.10%
2021/07/07	3	8.97	0	0.00	8.91	3	59	5.03%
2021/07/05	0.3	9.08	0	0.00	9.00	0.3	63	0.39%
2021/07/02	0.1	9.10	0	0.00	8.95	0.1	66	0.09%
2021/07/01	2.2	8.96	0	0.00	8.97	2.2	67	3.28%
2021/06/30	0.2	9.09	0	0.00	8.95	0.2	67	0.32%
2021/06/25	2	9.00	0	0.00	8.99	2	70	2.84%
2021/06/24	0.2	8.99	0	0.00	9.00	0.2	70	0.28%
2021/06/23	0.1	8.99	0	0.00	8.99	0.1	71	0.14%
2021/06/22	0.1	9.00	2	8.92	8.88	-1.9	71	-2.71%
2021/06/21	0.2	8.97	0.2	8.97	8.87	0	71	0.05%
2021/06/18	0.5	9.17	0	0.00	8.92	0.5	72	0.62%
2021/06/03	0.1	8.94	0	0.00	8.90	0.1	82	0.14%
2021/06/01	0.1	8.82	0	0.00	8.96	0.1	83	0.08%
2021/05/28	0.1	8.93	0.1	9.05	9.00	0	83	0.04%
2021/05/27	0.3	8.98	0	0.00	8.80	0.3	83	0.31%
2021/05/26	0	8.84	0	0.00	8.99	0	84	0.00%
2021/05/25	0.2	8.93	5	8.81	8.80	-4.8	84	-5.74%
2021/05/20	0.4	8.68	0	0.00	8.40	0.4	87	0.40%
2021/05/19	0.2	8.59	0	0.00	8.56	0.2	87	0.23%
2021/05/18	1.4	7.87	0	0.00	8.50	1.4	87	1.54%
2021/05/17	1.2	7.92	0	0.00	7.80	1.2	86	1.40%
2021/05/14	1.2	8.68	0	0.00	8.65	1.2	85	1.40%
2021/05/13	0.7	8.44	0	0.00	8.65	0.7	85	0.87%
2021/05/12	0.1	8.92	0	0.00	8.36	0.1	84	0.08%
2021/05/11	0.1	9.10	0	0.00	8.97	0.1	83	0.17%
2021/05/10	0.2	9.21	0	0.00	9.01	0.2	81	0.19%
2021/05/07	0.4	9.14	0.1	9.10	9.18	0.3	81	0.41%
2021/05/06	0	0.00	0.1	9.12	9.04	-0.1	79	-0.06%
2021/05/04	0.2	9.22	0	0.00	9.02	0.2	79	0.25%
2021/04/29	0.5	9.50	0	0.00	9.43	0.5	77	0.67%
2021/04/28	10	9.48	0	0.00	9.52	10	75	13.18%
2021/04/22	0.1	9.59	0	0.00	9.35	0.1	72	0.10%
2021/04/20	0.1	9.40	0	0.00	9.42	0.1	68	0.09%
2021/04/19	1.1	9.35	0	0.00	9.40	1.1	69	1.53%
2021/04/14	0.1	9.40	0	0.00	9.40	0.1	70	0.08%
2021/04/12	0	0.00	0.2	9.55	9.43	-0.2	73	-0.27%
2021/04/06	0	0.00	0.1	9.25	9.20	-0.1	89	-0.06%
2021/03/30	0	0.00	0.3	9.30	9.21	-0.3	106	-0.24%
2021/03/23	0.1	9.74	0	0.00	9.42	0.1	126	0.05%
2021/03/22	0.1	9.62	0	0.00	9.58	0.1	126	0.05%
2021/03/19	1	9.45	0	0.00	9.42	1	125	0.80%
2021/03/15	0	0.00	0.2	9.63	9.15	-0.2	121	-0.16%
2021/03/12	0.1	9.14	0	0.00	9.10	0.1	122	0.06%
2021/03/11	0.1	9.16	0.2	9.17	9.10	-0.1	122	-0.04%
2021/03/04	0.4	9.12	0	0.00	9.01	0.4	124	0.31%
2021/03/02	0.1	9.31	0.2	9.19	9.14	-0.1	128	-0.07%
2021/02/24	0	0.00	0.1	9.48	9.22	-0.1	139	-0.07%
2021/02/23	0	0.00	0	9.37	9.48	0	139	0.00%
2021/02/22	0	9.08	0.2	9.12	9.19	-0.2	137	-0.11%
2021/02/17	0	0.00	0.2	8.95	8.86	-0.2	138	-0.14%
2021/02/05	0.1	8.83	0.1	9.00	8.80	0	138	-0.03%
2021/02/03	0.1	8.98	0	0.00	8.80	0.1	139	0.04%
2021/02/02	2.2	8.68	0.1	8.80	9.00	2.1	139	1.48%
2021/02/01	0.1	8.76	0	0.00	8.68	0.1	138	0.05%
2021/01/29	0.1	8.90	0	0.00	8.73	0.1	138	0.07%
2021/01/25	0	9.00	0	0.00	8.86	0	138	0.03%
2021/01/22	0.1	9.09	0	0.00	9.00	0.1	138	0.04%
2021/01/20	0.1	8.64	0	0.00	9.03	0.1	137	0.08%
2021/01/19	0.1	9.45	0	0.00	9.28	0.1	136	0.04%
2021/01/18	0.2	9.99	0	0.00	9.58	0.2	136	0.12%
2021/01/14	0.1	9.38	0	0.00	9.45	0.1	136	0.07%
2021/01/08	0.1	9.76	0	0.00	9.67	0.1	133	0.04%
2021/01/07	0.2	9.90	1	9.90	9.99	-0.8	132	-0.61%
2021/01/05	1	9.96	0	0.00	9.99	1	128	0.78%
2020/12/28	0	0.00	0.1	10.20	10.15	-0.1	100	-0.10%
2020/12/24	0.2	9.70	0	0.00	9.70	0.2	85	0.21%
2020/12/23	0	0.00	18	9.91	9.86	-18	80	-22.23%
2020/12/22	0	0.00	0	9.60	9.25	0	68	-0.06%
2020/12/17	0.1	9.28	0	0.00	9.29	0.1	60	0.10%
2020/12/14	0.1	9.05	0	0.00	9.01	0.1	57	0.25%
2020/12/09	0.1	9.08	0	0.00	9.03	0.1	64	0.18%
2020/12/08	0.1	9.24	0	0.00	9.07	0.1	64	0.19%
2020/12/07	0.2	9.18	0	0.00	9.05	0.2	64	0.28%
2020/12/04	0.1	9.20	0.1	9.19	9.11	0	63	-0.02%
2020/12/03	0.1	9.15	0	0.00	9.08	0.1	63	0.09%
2020/12/02	1	9.17	0	0.00	9.09	1	63	1.57%
2020/12/01	0.2	9.11	0	0.00	9.09	0.2	64	0.38%
2020/11/30	0.1	9.20	0	0.00	9.08	0.1	63	0.17%
2020/11/27	0.1	9.37	1	9.18	9.29	-0.9	62	-1.41%
2020/11/26	0.1	9.49	0	0.00	9.15	0.1	61	0.16%
2020/11/25	0	8.91	0	0.00	9.49	0	57	0.06%
2020/11/23	0.1	8.75	0	0.00	8.60	0.1	44	0.22%
2020/11/20	0.1	8.79	0	0.00	8.57	0.1	45	0.22%
2020/11/18	0.4	8.57	0	0.00	8.43	0.4	44	0.81%
2020/11/17	0.1	8.60	0	0.00	8.50	0.1	44	0.14%
2020/11/16	0.1	8.80	0	0.00	8.58	0.1	45	0.13%
2020/11/13	0.2	8.78	0	0.00	8.61	0.2	45	0.46%
2020/11/12	0.3	8.56	0	0.00	8.50	0.3	45	0.69%
2020/11/11	0.3	8.69	0	0.00	8.60	0.3	44	0.74%
2020/11/10	0.1	8.78	0	0.00	8.60	0.1	45	0.15%
2020/11/09	0.1	8.70	1	8.57	8.59	-0.9	45	-2.05%
2020/11/06	0.1	8.80	0	0.00	8.61	0.1	45	0.11%
2020/11/04	0.1	8.69	0	0.00	8.58	0.1	45	0.27%
2020/11/03	0.2	8.60	0	0.00	8.60	0.2	45	0.49%
2020/11/02	0.2	8.82	0	0.00	8.58	0.2	46	0.51%
2020/10/30	0.2	8.82	0	0.00	8.78	0.2	46	0.40%
2020/10/29	0.1	8.68	0	0.00	8.58	0.1	46	0.24%
2020/10/28	1	8.56	0	0.00	8.56	1	46	2.13%
2020/10/27	0.1	8.68	0	0.00	8.55	0.1	47	0.13%
2020/10/26	0.2	8.83	0	0.00	8.51	0.2	47	0.42%
2020/10/23	0.1	8.74	0.2	8.74	8.62	-0.1	47	-0.29%
2020/10/22	0.2	8.84	0	0.00	8.62	0.2	48	0.47%
2020/10/21	0.1	8.92	0	0.00	8.79	0.1	49	0.20%
2020/10/20	1	8.64	0	0.00	8.52	1	47	2.00%
2020/10/19	0.1	8.65	0	0.00	8.58	0.1	48	0.27%
2020/10/16	0.7	8.52	0	0.00	8.40	0.7	48	1.51%
2020/10/15	1.1	8.42	0	0.00	8.40	1.1	49	2.13%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.24%
2020/10/08	0.1	8.84	0	0.00	8.74	0.1	52	0.12%
2020/10/07	0.3	8.80	0	0.00	8.70	0.3	55	0.62%
2020/10/05	0.6	8.75	0	0.00	8.63	0.6	70	0.92%
2020/09/28	0.4	8.80	0	0.00	8.68	0.4	83	0.48%
2020/09/24	0.1	8.97	0	0.00	8.80	0.1	102	0.10%
2020/09/23	0.3	9.08	0	0.00	8.96	0.3	103	0.30%
2020/09/21	0.6	9.17	0	0.00	9.05	0.6	104	0.53%
2020/09/18	0.2	9.17	0	0.00	9.05	0.2	104	0.21%
2020/09/17	0.5	9.22	0	0.00	9.10	0.5	105	0.49%
2020/09/16	0.1	9.40	0	0.00	9.25	0.1	105	0.09%
2020/09/15	2.1	9.50	0	0.00	9.42	2.1	105	1.95%
2020/09/14	2.5	8.86	0.3	9.57	9.50	2.2	104	2.11%
2020/09/11	2.1	8.66	0	0.00	8.70	2.1	100	2.13%
2020/09/10	0.2	8.98	0	0.00	8.86	0.2	99	0.23%
2020/09/09	1.3	8.74	1	8.94	8.80	0.3	99	0.29%
2020/09/08	0	0.00	0.1	8.85	8.71	-0.1	99	-0.07%
2020/09/07	1.2	8.71	0	0.00	8.68	1.2	100	1.16%
2020/09/04	1.2	8.68	0	0.00	8.70	1.2	101	1.22%
2020/09/03	0	0.00	0.2	8.81	8.67	-0.2	100	-0.15%
2020/09/01	0.5	8.65	0	0.00	8.51	0.5	101	0.48%
2020/08/31	0.5	8.56	0	0.00	8.43	0.5	103	0.45%
2020/08/28	0.1	8.65	0.9	8.65	8.43	-0.8	105	-0.79%
2020/08/27	1.4	8.57	0	0.00	8.50	1.4	106	1.30%
2020/08/26	1.2	8.47	0	0.00	8.35	1.2	107	1.08%
2020/08/25	0.1	8.70	0	0.00	8.50	0.1	108	0.09%
2020/08/24	0.2	8.62	0	0.00	8.40	0.2	108	0.18%
2020/08/21	0	0.00	0	8.79	8.28	0	110	0.00%
2020/08/20	0.1	9.05	0	0.00	8.35	0.1	110	0.05%
2020/08/19	1	8.75	0	0.00	8.60	1	111	0.90%
2020/08/18	1.1	8.77	0.5	8.95	8.75	0.6	112	0.52%
2020/08/14	1.2	8.98	0	0.00	8.92	1.2	113	1.08%
2020/08/13	0.2	8.84	0	0.00	8.60	0.2	113	0.15%
2020/08/12	0.3	8.88	0	0.00	8.72	0.3	113	0.28%
2020/08/10	0.1	8.87	0	0.00	8.65	0.1	116	0.09%
2020/08/07	0.1	8.98	0	0.00	8.79	0.1	120	0.04%
2020/08/06	0.3	8.92	0	0.00	8.80	0.3	124	0.25%
2020/08/05	0.5	8.92	0	0.00	8.80	0.5	125	0.39%
2020/08/04	0.5	8.92	0	0.00	8.80	0.5	127	0.36%
2020/07/31	0.1	8.65	0	0.00	8.49	0.1	135	0.07%
2020/07/28	0.1	8.51	0	0.00	8.15	0.1	142	0.05%
2020/07/22	0.1	8.98	0	0.00	8.83	0.1	152	0.04%
2020/07/17	0.1	9.21	0	0.00	9.10	0.1	151	0.03%
2020/07/15	0	9.49	0	0.00	9.23	0	153	0.01%
2020/07/13	1.1	9.71	0	9.92	9.80	1	154	0.65%
2020/07/09	1.1	9.90	0	0.00	9.82	1.1	141	0.78%
2020/07/08	0.1	10.10	0	0.00	9.92	0.1	142	0.07%
2020/07/07	0.1	9.96	0	0.00	9.86	0.1	138	0.07%
2020/07/06	0.1	9.88	0	0.00	9.70	0.1	133	0.05%
2020/07/01	0.1	9.10	0	0.00	8.97	0.1	117	0.05%
2020/06/30	0.1	8.97	0	0.00	8.80	0.1	118	0.06%
2020/06/23	0.1	9.00	0	0.00	8.81	0.1	119	0.06%
2020/06/22	0.2	9.08	0	0.00	8.91	0.2	120	0.13%
2020/06/16	0.1	8.82	0	0.00	8.66	0.1	134	0.04%
2020/06/10	1	8.88	0	0.00	8.94	1	152	0.66%
2020/06/09	0.2	9.02	0	0.00	8.90	0.2	165	0.12%
2020/06/04	0.4	8.93	0	0.00	8.90	0.4	188	0.19%
2020/05/21	0.1	9.06	0	0.00	9.00	0.1	291	0.04%
2020/05/20	2.2	8.93	0	0.00	8.90	2.2	302	0.73%
2020/05/14	0.1	9.40	0	0.00	8.90	0.1	327	0.03%
2020/05/06	0	9.72	0	0.00	9.65	0	348	0.01%
2020/05/04	13	9.23	2	9.22	9.30	11	388	2.83%
2020/04/30	4.2	9.41	0	0.00	9.39	4.2	390	1.08%
2020/04/16	1	8.45	0	0.00	8.70	1	445	0.22%
2020/03/19	0	0.00	1	7.50	6.80	-1	626	-0.16%
2020/03/16	1	8.10	0	0.00	8.00	1	657	0.15%
2020/03/13	0	0.00	2	7.94	8.12	-2	676	-0.30%
2020/03/12	0	0.00	24	9.01	8.82	-24	672	-3.57%
2020/03/09	9	10.11	0	0.00	9.90	9	694	1.30%
2020/03/02	2	10.55	0	0.00	10.55	2	1,240	0.16%
2020/02/07	4	10.90	0	0.00	10.75	4	1,498	0.27%
2020/01/10	0	0.00	5	12.05	12.05	-5	1,374	-0.36%
2020/01/09	0	0.00	1	11.90	12.10	-1	1,370	-0.07%
2019/12/30	0	0.00	2	13.00	12.95	-2	1,325	-0.15%
2019/12/27	2	12.90	0	0.00	12.85	2	1,320	0.15%
2019/12/26	0	0.00	2	13.55	13.05	-2	1,311	-0.15%
2019/12/25	2	13.15	0	0.00	13.30	2	1,294	0.15%
2019/11/29	1	16.60	1	16.45	15.85	0	1,057	0.00%
2019/11/28	20	16.33	20	16.50	16.50	0	999	0.00%
2019/11/27	5	15.05	5	15.20	15.70	0	742	0.00%
2019/11/21	5	13.70	0	0.00	14.00	5	592	0.84%
2019/11/11	12	11.82	0	0.00	11.80	12	297	4.04%
2019/10/21	4	10.90	0	0.00	10.90	4	273	1.46%
2019/09/25	1	11.80	6	11.50	11.55	-5	273	-1.83%
2019/09/24	6	12.00	0	0.00	12.00	6	261	2.30%
2019/09/03	0	0.00	11	11.08	10.85	-11	178	-6.15%
2019/09/02	11	11.09	0	0.00	11.20	11	177	6.19%
2019/08/28	10	10.45	10	10.70	10.85	0	131	0.00%
2019/03/29	0	0.00	20	12.71	12.70	-20	342	-5.83%
2019/03/28	0	0.00	29	12.73	12.70	-29	342	-8.47%
2019/03/22	3	13.73	3	13.33	13.35	0	336	0.00%
2019/03/21	23	12.83	3	13.15	13.45	20	297	6.72%
2019/03/19	2	12.63	2	12.45	12.45	0	265	0.00%
2019/03/18	29	11.93	0	0.00	11.90	29	265	10.91%
2019/02/11	0	0.00	2	10.55	10.60	-2	208	-0.96%
2018/12/12	0	0.00	15	11.75	11.35	-15	297	-5.04%
2018/12/04	2	11.10	0	0.00	11.30	2	265	0.75%
2018/11/26	0	10.10	0	0.00	10.20	0	255	0.00%
2018/11/16	13	10.91	0	0.00	10.85	13	252	5.14%
2018/10/11	0	0.00	6	9.48	9.00	-6	223	-2.69%
2018/08/07	25	12.66	25	12.81	12.85	0	268	0.00%
2018/06/28	1	13.55	0	0.00	13.55	1	384	0.26%
2018/06/07	5	14.72	0	0.00	14.50	5	763	0.66%
2018/05/02	0	0.00	3	13.50	13.45	-3	1,223	-0.25%
2018/04/16	3	14.70	0	0.00	14.70	3	1,823	0.16%
2018/03/30	1	14.95	0	0.00	14.65	1	2,526	0.04%
2018/03/12	0	0.00	2	13.90	13.90	-2	3,730	-0.05%
2018/02/09	2	14.70	0	0.00	14.80	2	4,151	0.05%
2018/01/31	30	17.20	30	17.15	16.85	0	4,067	0.00%
2018/01/30	0	0.00	3	16.85	16.60	-3	4,011	-0.07%
2018/01/26	0	0.00	5	16.55	16.00	-5	3,957	-0.13%
2018/01/24	0	0.00	5	17.35	17.10	-5	3,880	-0.13%
2018/01/23	3	17.30	9	17.26	17.10	-6	3,863	-0.16%
2018/01/16	8	19.50	0	0.00	18.85	8	3,675	0.22%
2018/01/05	0	0.00	1	19.95	20.00	-1	3,126	-0.03%
2018/01/04	0	0.00	13	20.27	20.35	-13	2,999	-0.43%
2018/01/02	32	18.75	40	18.98	19.05	-8	2,728	-0.29%