智捷 (8176)-元大-善化券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	14.10	0	0.00	13.90	1	368	0.27%
2024/04/18	0	0.00	1	13.90	13.90	-1	486	-0.21%
2024/04/16	0	0.00	1	14.00	13.90	-1	514	-0.19%
2024/04/15	1	14.45	0	0.00	14.30	1	514	0.19%
2024/04/11	1	14.80	0	0.00	14.55	1	513	0.19%
2024/04/10	0	0.00	5	14.25	14.30	-5	507	-0.99%
2024/04/08	0	0.00	1	14.00	14.15	-1	504	-0.20%
2024/03/27	0	14.00	0	0.00	13.90	0	520	0.00%
2024/03/25	1	13.80	0	0.00	13.85	1	521	0.19%
2024/03/19	0	0.00	0	13.55	13.55	0	533	0.00%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/02/21	1	15.15	0	0.00	15.15	1	625	0.16%
2024/02/19	1	14.75	0	0.00	14.85	1	647	0.15%
2024/02/16	5	14.20	0	0.00	14.30	5	647	0.77%
2024/02/02	0	0.00	6	14.51	14.40	-6	705	-0.85%
2024/02/01	1	14.00	1	14.00	14.00	0	730	0.00%
2024/01/31	1	14.20	0	0.00	14.05	1	750	0.13%
2024/01/30	2	14.05	0	0.00	14.00	2	796	0.25%
2024/01/17	1	13.80	0	13.95	13.70	1	1,168	0.09%
2024/01/16	0	0.00	2.1	14.24	14.00	-2.1	1,222	-0.17%
2024/01/15	0	0.00	3	14.45	14.40	-3	1,298	-0.23%
2024/01/12	4.1	15.30	0	0.00	14.70	4.1	1,388	0.30%
2024/01/09	1	13.80	0	0.00	13.70	1	1,524	0.07%
2024/01/03	2	14.00	0	0.00	13.95	2	1,643	0.12%
2024/01/02	0	0.00	4	14.00	14.10	-4	1,645	-0.24%
2023/12/14	2	15.10	0	0.00	14.90	2	1,612	0.12%
2023/12/11	0	0.00	5	14.24	14.55	-5	1,598	-0.31%
2023/12/08	5	15.35	0	0.00	15.40	5	1,574	0.32%
2023/12/06	2	15.10	2	15.40	15.15	0	1,560	0.00%
2023/12/04	0	0.00	2	15.45	15.05	-2	1,537	-0.13%
2023/12/01	0	0.00	2	15.15	15.25	-2	1,529	-0.13%
2023/11/30	6	14.38	0	0.00	14.35	6	1,514	0.40%
2023/11/27	1	14.55	0	0.00	14.40	1	1,497	0.07%
2023/11/24	0	0.00	0	15.00	14.80	0	1,491	0.00%
2023/11/22	4	15.70	0.1	15.05	15.85	3.9	1,456	0.27%
2023/11/21	0	15.00	0	0.00	14.85	0	1,432	0.00%
2023/11/16	0	15.45	27	15.11	15.30	-27	1,397	-1.93%
2023/11/15	0	0.00	1	14.30	14.20	-1	1,368	-0.07%
2023/11/13	0	0.00	2	13.80	13.70	-2	1,338	-0.15%
2023/11/10	0	0.00	4	14.03	14.10	-4	1,300	-0.31%
2023/11/09	18	15.08	4	14.75	14.55	14	1,279	1.09%
2023/11/08	3	15.85	0	0.00	15.90	3	1,240	0.24%
2023/11/07	3	15.85	0	0.00	15.85	3	1,219	0.25%
2023/11/06	21	16.49	6	16.50	16.50	15	1,174	1.28%
2023/11/02	19	15.26	3	15.50	15.30	16	1,081	1.48%
2023/11/01	1	15.45	0	0.00	15.70	1	1,053	0.09%
2023/10/31	0	0.00	1	15.90	16.30	-1	1,026	-0.10%
2023/10/30	1	16.20	1	16.85	15.95	0	1,002	0.00%
2023/10/27	1	16.70	1	17.55	16.80	0	973	0.00%
2023/10/26	1	18.15	0	0.00	18.05	1	929	0.11%
2023/10/25	4	17.54	0	0.00	18.15	4	860	0.47%
2023/10/23	0	0.00	2	17.38	17.25	-2	723	-0.28%
2023/10/20	2	17.00	0	0.00	17.50	2	636	0.31%
2023/10/18	0	0.00	2	14.10	14.60	-2	440	-0.45%
2023/10/17	0	0.00	4	13.85	14.70	-4	390	-1.02%
2023/10/13	0	0.00	2	13.50	13.40	-2	346	-0.58%
2023/10/12	4	12.65	3	12.65	12.85	1	307	0.33%
2023/10/05	1	10.90	0	0.00	11.05	1	272	0.37%
2023/10/03	1	11.10	0	0.00	11.10	1	273	0.37%
2023/09/21	0	0.00	17	11.32	11.50	-17	310	-5.48%
2023/09/18	0	0.00	2	11.70	11.55	-2	312	-0.64%
2023/09/11	20	11.55	2	11.50	11.60	18	314	5.73%
2023/09/04	0	11.55	0	0.00	11.35	0	335	0.00%
2023/09/01	0	0.00	1	11.30	11.55	-1	338	-0.30%
2023/08/23	2	11.20	0	0.00	11.10	2	372	0.54%
2023/08/15	0	0.00	1	11.00	11.00	-1	422	-0.24%
2023/07/27	0	0.00	3	12.25	12.30	-3	478	-0.63%
2023/07/21	0	0.00	30	12.78	12.50	-30	461	-6.49%
2023/07/19	35	13.56	0	0.00	12.75	35	446	7.84%
2023/07/17	0	0.00	10	12.20	12.20	-10	380	-2.63%
2023/07/12	0	0.00	1	12.05	12.05	-1	394	-0.25%
2023/07/11	0	0.00	1	11.65	11.55	-1	388	-0.26%
2023/07/10	1	11.95	0	0.00	11.80	1	397	0.25%
2023/07/07	1	11.90	0	0.00	11.85	1	397	0.25%
2023/07/06	2	12.00	0	0.00	12.15	2	399	0.50%
2023/06/16	0	0.00	39	11.24	11.35	-39	498	-7.83%
2023/06/15	0	0.00	16	11.21	11.25	-16	498	-3.21%
2023/06/14	0	11.45	2	11.40	11.40	-2	503	-0.40%
2023/06/13	1	11.40	0	0.00	11.40	1	505	0.20%
2023/06/09	1	12.10	1	11.85	11.85	0	518	0.00%
2023/06/08	0	0.00	3	11.80	11.70	-3	522	-0.57%
2023/06/07	1	12.10	0	0.00	11.90	1	535	0.19%
2023/06/05	0	0.00	5	11.80	11.95	-5	574	-0.87%
2023/06/02	7	11.74	5	11.73	11.70	2	613	0.33%
2023/06/01	2	11.70	1	11.90	11.60	1	651	0.15%
2023/05/31	1	11.95	1	12.00	12.00	0	696	0.00%
2023/05/30	1	12.15	0	0.00	12.10	1	727	0.14%
2023/05/29	2	11.83	0	0.00	11.90	2	746	0.27%
2023/05/26	0	0.00	0	11.80	11.70	0	744	-0.01%
2023/05/25	1	12.25	0	0.00	12.20	1	738	0.14%
2023/05/24	2	12.25	0	0.00	12.20	2	727	0.28%
2023/05/17	0	0.00	0	11.60	11.70	0	694	-0.01%
2023/05/15	0	0.00	1	11.95	11.70	-1	687	-0.15%
2023/05/12	26	12.40	0	0.00	12.20	26	682	3.82%
2023/05/08	0	0.00	3	10.95	10.95	-3	622	-0.48%
2023/04/21	0	0.00	1	11.10	11.20	-1	604	-0.17%
2023/04/20	1	11.30	0	0.00	11.20	1	601	0.17%
2023/04/17	0	0.00	22	11.14	11.15	-22	581	-3.79%
2023/03/31	0	0.00	0.1	11.90	11.95	-0.1	519	-0.02%
2023/03/30	3	11.90	0	0.00	12.00	3	516	0.58%
2023/03/29	1	12.10	0	0.00	12.20	1	512	0.20%
2023/03/23	21	13.20	1	13.00	12.90	20	479	4.17%
2023/03/22	0	0.00	3	12.75	12.90	-3	437	-0.69%
2023/03/20	0	11.00	0	0.00	11.30	0	399	0.00%
2023/03/17	0.1	11.15	0	0.00	11.10	0.1	395	0.02%
2023/03/16	0	11.10	0	0.00	11.20	0	387	0.00%
2023/03/13	0	11.35	0	0.00	11.00	0	362	0.00%
2023/03/10	1	11.75	0	0.00	11.55	1	348	0.29%
2023/03/09	2	12.60	0	0.00	12.45	2	332	0.60%
2023/03/08	0	0.00	2.2	13.04	13.05	-2.2	306	-0.71%
2023/03/07	3	12.93	1	13.15	13.35	2	288	0.69%
2023/03/06	0.1	14.00	0	0.00	13.90	0.1	244	0.03%
2023/02/22	0	10.25	0	0.00	10.30	0	83	0.00%
2023/01/11	0	0.00	1	9.81	9.86	-1	75	-1.32%
2022/12/20	0	0.00	2	10.20	10.20	-2	96	-2.06%
2022/12/16	0	0.00	1	10.50	10.35	-1	99	-1.01%
2022/12/14	2	10.20	1	10.25	10.15	1	94	1.06%
2022/12/13	1	10.55	0	0.00	10.15	1	94	1.06%
2022/11/11	4	10.00	0	0.00	9.80	4	154	2.59%
2022/11/07	0	0.00	1	9.90	9.75	-1	169	-0.59%
2022/09/28	0	0.00	1	9.50	9.16	-1	319	-0.31%
2022/09/27	1	9.65	1	9.40	9.64	0	317	0.00%
2022/09/26	2	10.25	0	0.00	9.14	2	316	0.63%
2022/08/26	0	0.00	1	10.60	10.60	-1	328	-0.30%
2022/08/25	0	0.00	2	10.50	10.50	-2	325	-0.61%
2022/08/22	3	10.57	0	0.00	10.45	3	321	0.93%
2022/08/12	0	0.00	1	10.40	10.50	-1	321	-0.31%
2022/08/08	0	0.00	1	10.50	10.70	-1	309	-0.32%
2022/08/05	0	0.00	0.4	10.40	10.80	-0.4	305	-0.13%
2022/08/04	1.4	11.00	0	0.00	10.70	1.4	295	0.47%
2022/08/03	1	10.10	0	0.00	11.10	1	276	0.36%
2022/08/02	0	0.00	10	10.10	10.10	-10	247	-4.04%
2022/07/22	10	9.30	0	0.00	9.32	10	287	3.48%
2022/07/21	1	9.32	0	0.00	9.37	1	311	0.32%
2022/07/14	0	0.00	3	9.13	9.34	-3	507	-0.59%
2022/07/12	0	0.00	3	9.09	9.12	-3	522	-0.57%
2022/07/11	3	9.00	2	9.15	9.52	1	542	0.18%
2022/07/08	5	9.42	0	0.00	9.44	5	582	0.86%
2022/07/01	0	0.00	1	8.96	8.62	-1	614	-0.16%
2022/06/16	0	9.75	0	0.00	9.67	0	551	0.00%
2022/05/19	0	0.00	3	9.24	9.39	-3	510	-0.59%
2022/05/05	0	0.00	3	11.35	11.30	-3	460	-0.65%
2022/05/04	3	11.45	0	0.00	11.40	3	450	0.67%
2022/05/03	0	0.00	1	11.40	11.60	-1	443	-0.23%
2022/04/29	1	10.90	0	0.00	10.90	1	431	0.23%
2022/04/27	1	10.80	0	0.00	11.05	1	412	0.24%
2022/04/22	3	11.65	0	0.00	12.10	3	330	0.91%
2022/04/21	0	0.00	3	12.30	12.70	-3	282	-1.06%
2022/04/19	0	0.00	1	10.40	10.50	-1	184	-0.54%
2022/04/14	3	10.80	0	0.00	11.05	3	140	2.13%
2022/04/13	0	0.00	1	10.30	10.30	-1	95	-1.04%
2022/04/06	0	8.80	0	0.00	8.88	0	56	0.00%
2022/03/23	0	9.00	0	0.00	8.84	0	61	0.00%
2022/03/16	1	8.51	0	0.00	8.52	1	72	1.41%
2022/03/15	0	0.00	3	8.54	8.51	-3	73	-4.07%
2022/03/14	3	9.17	0	0.00	8.80	3	75	4.00%
2022/03/02	0.1	8.62	0	0.00	8.55	0.1	78	0.07%
2022/02/14	0	8.68	0	0.00	8.55	0	96	0.01%
2021/12/27	0	0.00	0.1	8.97	8.91	-0.1	109	-0.05%
2021/12/24	1	8.89	0	0.00	8.90	1	109	0.92%
2021/10/27	0	0.00	1	8.31	8.31	-1	58	-1.70%
2021/10/26	0	8.35	0	0.00	8.31	0	57	0.00%
2021/09/22	0.1	8.55	0	0.00	8.41	0.1	45	0.11%
2021/04/08	1	9.40	0	0.00	9.60	1	77	1.30%
2021/03/17	0	9.24	0	0.00	9.14	0	122	0.00%
2021/03/12	10	9.00	0	0.00	9.10	10	122	8.16%
2021/01/20	0	0.00	1	9.11	9.03	-1	137	-0.73%
2020/11/23	0.1	8.74	0	0.00	8.60	0.1	44	0.22%
2020/11/03	1	8.55	0	0.00	8.60	1	45	2.18%
2020/10/16	0	0.00	5	8.45	8.40	-5	48	-10.25%
2020/10/14	0	0.00	1	8.53	8.53	-1	50	-1.99%
2020/10/13	0	0.00	1	8.52	8.52	-1	51	-1.95%
2020/10/08	0	0.00	5	8.56	8.74	-5	52	-9.57%
2020/09/28	0	0.00	3	8.51	8.68	-3	83	-3.58%
2020/09/11	0	0.00	5	8.71	8.70	-5	100	-4.99%
2020/08/04	20	8.85	0	0.00	8.80	20	127	15.67%
2020/02/20	0	0.00	5	11.00	11.10	-5	1,358	-0.37%
2020/02/18	0	0.00	2	11.00	10.80	-2	1,462	-0.14%
2020/02/13	5	10.80	0	0.00	10.70	5	1,475	0.34%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.13%
2020/01/03	0	0.00	1	12.70	12.85	-1	1,351	-0.07%
2019/12/31	1	13.25	0	0.00	13.00	1	1,332	0.08%
2019/12/13	1	12.95	0	0.00	12.90	1	1,233	0.08%
2019/11/29	11	16.58	10	15.83	15.85	1	1,057	0.09%
2019/11/28	46	16.53	16	16.39	16.50	30	999	3.00%
2019/11/27	0	0.00	1	15.60	15.70	-1	742	-0.13%
2019/11/22	1	13.80	0	0.00	13.95	1	617	0.16%
2019/11/19	0	0.00	10	14.15	15.45	-10	503	-1.99%
2019/11/18	10	14.40	1	14.25	14.45	9	451	1.99%
2019/09/24	0	0.00	3	12.35	12.00	-3	261	-1.15%
2019/07/16	1	10.75	0	0.00	10.70	1	126	0.79%
2019/05/07	0	0.00	30	12.16	12.15	-30	427	-7.02%
2019/05/02	2	12.30	0	0.00	12.70	2	418	0.48%
2019/04/11	0	0.00	3	12.70	12.50	-3	374	-0.80%
2019/04/09	3	12.85	0	0.00	13.10	3	367	0.82%
2019/03/22	10	13.35	1	13.65	13.35	9	336	2.68%
2019/03/21	20	12.80	0	0.00	13.45	20	297	6.72%
2019/03/19	0	0.00	3	12.10	12.45	-3	265	-1.13%
2019/03/15	0	0.00	5	11.80	11.75	-5	263	-1.90%
2019/03/13	5	12.00	0	0.00	12.00	5	266	1.87%
2019/02/25	0	0.00	2	12.03	12.05	-2	247	-0.81%
2019/02/21	3	12.53	0	0.00	12.40	3	245	1.22%
2018/12/13	0	0.00	4	11.35	11.25	-4	302	-1.32%
2018/12/12	0	0.00	1	11.55	11.35	-1	297	-0.34%
2018/12/07	0	0.00	4	10.60	10.65	-4	260	-1.54%
2018/11/22	1	10.30	0	0.00	10.20	1	261	0.38%
2018/10/26	1	9.24	0	0.00	9.14	1	210	0.48%
2018/09/12	1	10.30	0	0.00	10.25	1	185	0.54%
2018/08/29	0	0.00	10	12.00	11.75	-10	206	-4.84%
2018/08/15	10	11.50	0	0.00	11.80	10	250	4.00%
2018/06/06	0	0.00	1	14.40	14.50	-1	776	-0.13%
2018/06/05	2	14.40	1	14.40	14.40	1	781	0.13%
2018/06/04	0	0.00	4	14.15	14.15	-4	783	-0.51%
2018/06/01	3	14.05	0	0.00	14.15	3	812	0.37%
2018/05/31	2	14.35	0	0.00	13.75	2	815	0.25%
2018/05/29	2	13.50	0	0.00	13.50	2	799	0.25%
2018/05/21	0	0.00	9	12.90	13.05	-9	919	-0.98%
2018/05/14	4	13.30	0	0.00	12.95	4	1,001	0.40%
2018/04/26	0	0.00	9	13.40	13.20	-9	1,369	-0.66%
2018/04/25	0	0.00	4	13.15	13.55	-4	1,396	-0.29%
2018/04/23	0	0.00	1	13.95	13.95	-1	1,445	-0.07%
2018/04/19	0	0.00	3	14.55	14.70	-3	1,712	-0.18%
2018/04/17	0	0.00	1	14.35	14.35	-1	1,746	-0.06%
2018/04/16	11	14.84	1	14.70	14.70	10	1,823	0.55%
2018/03/31	1	14.85	0	0.00	14.95	1	2,482	0.04%
2018/03/22	0	0.00	1	15.20	15.00	-1	3,274	-0.03%
2018/03/21	0	0.00	1	15.95	15.90	-1	3,388	-0.03%
2018/03/20	1	16.00	3	16.25	15.85	-2	3,469	-0.06%
2018/03/16	3	15.32	0	0.00	15.10	3	3,604	0.08%
2018/03/15	5	15.50	10	15.60	15.60	-5	3,590	-0.14%
2018/03/12	0	0.00	5	13.90	13.90	-5	3,730	-0.13%
2018/03/07	6	14.45	0	0.00	14.40	6	4,012	0.15%
2018/03/06	10	14.40	0	0.00	14.40	10	4,019	0.25%
2018/03/02	3	14.90	0	0.00	14.90	3	4,203	0.07%
2018/03/01	6	14.98	0	0.00	14.90	6	4,284	0.14%
2018/02/23	1	15.70	0	0.00	15.25	1	4,238	0.02%
2018/02/21	0	0.00	5	15.50	15.45	-5	4,198	-0.12%
2018/02/12	0	0.00	7	14.95	14.10	-7	4,159	-0.17%
2018/02/09	7	14.91	0	0.00	14.80	7	4,151	0.17%
2018/02/08	0	0.00	10	14.60	14.50	-10	4,126	-0.24%
2018/02/07	1	15.05	0	0.00	15.00	1	4,116	0.02%
2018/02/06	0	0.00	3	15.65	14.70	-3	4,132	-0.07%
2018/02/05	0	0.00	1	16.30	16.30	-1	4,103	-0.02%
2018/01/30	1	16.60	3	16.90	16.60	-2	4,011	-0.05%
2018/01/29	3	16.15	0	0.00	16.00	3	3,968	0.08%
2018/01/25	7	16.44	6	16.43	16.15	1	3,931	0.03%
2018/01/23	14	17.39	0	0.00	17.10	14	3,863	0.36%
2018/01/22	1	17.80	22	17.65	17.20	-21	3,825	-0.55%
2018/01/19	2	18.30	4	18.80	18.25	-2	3,762	-0.05%
2018/01/17	4	18.76	0	0.00	18.95	4	3,710	0.11%
2018/01/16	12	19.83	5.3	19.91	18.85	6.7	3,675	0.18%
2018/01/15	0	0.00	1	18.75	19.25	-1	3,443	-0.03%
2018/01/12	1	18.50	1	18.55	18.45	0	3,400	0.00%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/10	6	19.27	8	18.84	18.70	-2	3,348	-0.06%
2018/01/09	1	18.70	4	18.80	18.25	-3	3,263	-0.09%
2018/01/08	10	19.09	4	19.98	18.45	6	3,224	0.19%
2018/01/05	13	19.87	7	19.77	20.00	6	3,126	0.19%
2018/01/04	14	19.80	28	20.28	20.35	-14	2,999	-0.47%
2018/01/03	2	19.20	1	18.80	18.50	1	2,817	0.04%
2018/01/02	0	0.00	12	18.35	19.05	-12	2,728	-0.44%