智捷 (8176)-元大-雙和券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
100張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	14.00	13.85	-2	311	-0.64%
2024/05/10	0	0.00	2	14.10	14.10	-2	322	-0.62%
2024/05/08	0	0.00	2	14.20	14.30	-2	325	-0.62%
2024/05/06	2	14.30	0	0.00	14.30	2	328	0.61%
2024/04/29	0	0.00	2	14.05	14.15	-2	339	-0.59%
2024/04/25	0	0.00	0	13.85	13.85	0	350	0.00%
2024/04/18	4	14.04	0	0.00	13.90	4	486	0.82%
2024/04/11	2	14.65	0	0.00	14.55	2	513	0.39%
2024/03/20	0	13.55	0	0.00	13.50	0	528	0.00%
2024/03/05	0	0.00	0.3	15.07	15.10	-0.3	599	-0.05%
2024/03/01	0	0.00	0	15.10	15.00	0	600	0.00%
2024/02/21	0	0.00	2	15.20	15.15	-2	625	-0.32%
2024/02/20	0	14.65	0	0.00	14.80	0	626	0.00%
2024/02/19	0	0.00	4	14.85	14.85	-4	647	-0.62%
2024/02/05	2	13.95	0	0.00	14.00	2	691	0.29%
2024/01/24	0	0.00	1	14.20	14.40	-1	934	-0.11%
2024/01/16	1	14.05	0	0.00	14.00	1	1,222	0.08%
2024/01/12	2	14.93	0	0.00	14.70	2	1,388	0.14%
2023/12/27	0	0.00	1	14.10	14.20	-1	1,643	-0.06%
2023/12/25	0	0.00	1	14.00	13.75	-1	1,638	-0.06%
2023/12/18	0	0.00	10	14.73	14.55	-10	1,616	-0.62%
2023/12/05	0	0.00	2	14.70	14.70	-2	1,545	-0.13%
2023/12/01	10	15.37	0	0.00	15.25	10	1,529	0.65%
2023/11/29	2	14.35	0	0.00	14.40	2	1,509	0.13%
2023/11/27	0	0.00	1	14.45	14.40	-1	1,497	-0.07%
2023/11/22	0	0.00	13	15.37	15.85	-13	1,456	-0.89%
2023/11/20	2	14.90	0	0.00	14.80	2	1,423	0.14%
2023/11/16	0	0.00	8	15.07	15.30	-8	1,397	-0.57%
2023/11/13	2	13.00	0	0.00	13.70	2	1,338	0.15%
2023/11/10	2	14.00	2	14.15	14.10	0	1,300	0.00%
2023/11/09	2	14.80	2	14.90	14.55	0	1,279	0.00%
2023/11/08	3	15.97	0	0.00	15.90	3	1,240	0.24%
2023/11/07	10	15.70	0	0.00	15.85	10	1,219	0.82%
2023/11/06	0	0.00	0.1	16.50	16.50	-0.1	1,174	-0.01%
2023/11/03	4	15.05	10	15.00	15.00	-6	1,099	-0.55%
2023/11/01	0	0.00	0.2	16.00	15.70	-0.2	1,053	-0.02%
2023/10/31	12	15.95	1	16.50	16.30	11	1,026	1.07%
2023/10/30	5	16.30	0	0.00	15.95	5	1,002	0.50%
2023/10/27	5	17.50	0	0.00	16.80	5	973	0.51%
2023/10/26	0	0.00	0.2	18.15	18.05	-0.2	929	-0.02%
2023/10/25	0	0.00	10.7	16.16	18.15	-10.7	860	-1.24%
2023/10/24	10	16.10	5	16.70	16.50	5	783	0.64%
2023/10/23	0	0.00	33.2	16.64	17.25	-33.2	723	-4.59%
2023/10/19	11	15.22	0.3	16.05	16.05	10.7	531	2.01%
2023/10/18	5	14.35	1	13.40	14.60	4	440	0.91%
2023/10/17	1	14.30	0	0.00	14.70	1	390	0.26%
2023/10/16	20	13.20	0	0.00	13.40	20	336	5.94%
2023/08/11	1	11.10	0	0.00	11.00	1	430	0.23%
2023/07/28	0	0.00	16	12.31	12.35	-16	479	-3.33%
2023/07/26	0	0.00	22	12.05	12.15	-22	476	-4.62%
2023/06/01	0	0.00	2	11.60	11.60	-2	651	-0.31%
2023/05/24	2	12.35	0	0.00	12.20	2	727	0.27%
2023/05/19	0	0.00	12	11.65	11.65	-12	703	-1.70%
2023/05/17	0	0.00	2	11.85	11.70	-2	694	-0.29%
2023/05/16	0	0.00	1	11.85	11.70	-1	690	-0.14%
2023/05/15	1	11.80	0	0.00	11.70	1	687	0.15%
2023/04/18	12	11.70	0	0.00	11.60	12	589	2.03%
2023/04/17	0	0.00	6	11.20	11.15	-6	581	-1.03%
2023/04/13	0	0.00	1	11.80	11.70	-1	555	-0.18%
2023/03/27	3	12.30	0	0.00	12.75	3	500	0.60%
2023/03/23	3	12.90	0	0.00	12.90	3	479	0.63%
2023/03/21	20	11.40	0	0.00	11.75	20	408	4.90%
2023/03/13	0	11.21	0	0.00	11.00	0	362	0.00%
2023/03/07	20	13.00	11.1	13.22	13.35	8.9	288	3.08%
2023/03/06	5	14.25	0	0.00	13.90	5	244	2.05%
2023/03/03	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/03/01	0	0.00	5.4	11.55	11.55	-5.4	112	-4.78%
2023/02/20	0.2	10.35	0	0.00	10.25	0.2	81	0.24%
2023/02/03	0	9.58	0	0.00	9.62	0	74	0.00%
2023/01/17	1	9.52	0	0.00	9.42	1	74	1.33%
2022/11/29	0	0.00	0.3	9.75	9.81	-0.3	125	-0.24%
2022/11/08	1	9.75	0	0.00	9.86	1	166	0.60%
2022/10/19	3	9.16	0	0.00	9.29	3	294	1.02%
2022/09/13	0	0.00	5	11.10	10.90	-5	332	-1.50%
2022/08/29	0	0.00	1	10.15	10.30	-1	327	-0.31%
2022/08/11	1	10.50	0	0.00	10.30	1	321	0.31%
2022/08/05	1	10.45	0	0.00	10.80	1	305	0.33%
2022/08/04	3	10.97	0	0.00	10.70	3	295	1.02%
2022/08/02	0	0.00	1	9.96	10.10	-1	247	-0.40%
2022/07/07	0	8.58	0	0.00	8.59	0	591	0.01%
2022/07/06	0.1	8.67	0	0.00	8.50	0.1	604	0.01%
2022/07/05	0.1	8.78	0	0.00	8.68	0.1	615	0.01%
2022/07/04	0.1	8.61	0	0.00	8.59	0.1	615	0.01%
2022/07/01	0	8.95	0	0.00	8.62	0	614	0.00%
2022/06/24	0.1	9.20	0	0.00	9.17	0.1	606	0.01%
2022/06/23	0.1	9.20	0	0.00	9.14	0.1	604	0.01%
2022/06/22	0.1	9.65	0	0.00	9.40	0.1	599	0.01%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/06/08	0	0.00	0.1	9.90	9.93	-0.1	547	-0.02%
2022/05/19	1	9.24	0	0.00	9.39	1	510	0.20%
2022/05/13	0	0.00	0.2	9.38	9.40	-0.2	498	-0.04%
2022/05/12	1	9.71	0	0.00	9.18	1	495	0.20%
2022/05/11	3	10.07	0	0.00	10.05	3	487	0.62%
2022/05/04	0	0.00	1	11.55	11.40	-1	450	-0.22%
2022/05/03	1	11.55	0	0.00	11.60	1	443	0.23%
2022/04/26	0	0.00	0.2	11.90	11.90	-0.2	386	-0.04%
2022/04/25	0	0.00	2	12.18	12.60	-2	362	-0.55%
2022/04/22	0	0.00	1	12.30	12.10	-1	330	-0.30%
2022/04/21	0	0.00	12	12.69	12.70	-12	282	-4.25%
2022/04/15	2	10.48	0	0.00	10.80	2	163	1.22%
2022/04/14	0	0.00	0.8	10.46	11.05	-0.8	140	-0.59%
2022/03/23	0	8.90	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.75	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.74	0	0.00	8.68	0	63	0.00%
2022/03/15	0	8.66	0	0.00	8.51	0	73	0.01%
2022/03/11	0	8.49	0	0.00	8.45	0	73	0.00%
2022/03/09	0.1	8.43	0	0.00	8.40	0.1	74	0.17%
2022/02/25	0	8.60	0	0.00	8.52	0	79	0.03%
2022/01/21	0.1	8.60	0	0.00	8.68	0.1	111	0.11%
2022/01/07	0	0.00	0.1	9.03	8.95	-0.1	115	-0.04%
2022/01/06	0	0.00	1	8.99	8.99	-1	115	-0.86%
2021/12/21	0.1	8.97	0	0.00	8.94	0.1	109	0.11%
2021/12/15	0.1	8.94	0	0.00	8.82	0.1	108	0.05%
2021/12/13	0.2	8.62	0	0.00	8.60	0.2	102	0.23%
2021/11/30	0.1	8.50	0	0.00	8.42	0.1	98	0.06%
2021/11/11	1	9.30	0	0.00	9.20	1	88	1.13%
2021/10/20	0.1	8.36	0	0.00	8.30	0.1	55	0.09%
2021/10/08	1	8.36	0	0.00	8.40	1	53	1.87%
2021/07/15	0.5	9.01	0	0.00	9.08	0.5	53	0.93%
2021/04/14	0	0.00	5	9.58	9.40	-5	70	-7.13%
2021/04/12	0	0.00	5	9.42	9.43	-5	73	-6.78%
2021/02/02	0	8.80	0	0.00	9.00	0	139	0.03%
2020/11/26	0.6	9.25	5	9.28	9.15	-4.4	61	-7.16%
2020/11/25	5	9.50	0	0.00	9.49	5	57	8.72%
2020/11/24	0	0.00	4	8.75	8.75	-4	46	-8.60%
2020/09/17	1	9.13	0	9.22	9.10	1	105	0.95%
2020/09/16	0	0.00	0	9.40	9.25	0	105	0.00%
2020/07/02	1	8.95	0	0.00	8.99	1	118	0.84%
2020/06/11	0	0.00	6	8.82	8.61	-6	150	-3.99%
2020/05/07	0	9.90	0	0.00	9.88	0	339	0.00%
2020/04/27	0	0.00	1	8.80	8.78	-1	407	-0.25%
2020/03/27	3	8.12	0	0.00	7.84	3	576	0.52%
2020/03/26	2	7.88	0	0.00	7.80	2	588	0.34%
2020/03/25	2	7.80	0	0.00	7.77	2	596	0.34%
2020/03/06	2	10.50	10	10.40	10.35	-8	716	-1.12%
2020/03/02	0	0.00	5	10.60	10.55	-5	1,240	-0.40%
2020/02/27	2	10.90	0	0.00	10.75	2	1,254	0.16%
2020/02/26	18	11.63	3	11.80	11.05	15	1,261	1.19%
2020/02/25	5	10.75	0	0.00	10.80	5	1,234	0.41%
2020/02/24	15	10.88	0	0.00	10.90	15	1,279	1.17%
2020/02/07	2	10.75	0	0.00	10.75	2	1,498	0.13%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.13%
2020/02/05	0	0.00	5	10.92	11.40	-5	1,471	-0.34%
2020/01/30	6	10.63	0	0.00	10.60	6	1,427	0.42%
2020/01/20	1	11.60	0	0.00	11.75	1	1,413	0.07%
2020/01/13	0	0.00	6	11.53	11.55	-6	1,387	-0.43%
2020/01/08	1	12.05	0	0.00	11.75	1	1,363	0.07%
2020/01/06	3	12.55	0	0.00	12.65	3	1,352	0.22%
2020/01/03	2	12.70	3	13.10	12.85	-1	1,351	-0.07%
2020/01/02	2	12.85	0	0.00	12.85	2	1,338	0.15%
2019/12/31	1	13.00	0	0.00	13.00	1	1,332	0.08%
2019/12/26	1.2	13.04	0	0.00	13.05	1.2	1,311	0.09%
2019/12/25	0	0.00	1	13.80	13.30	-1	1,294	-0.08%
2019/12/23	0	0.00	3	12.80	12.65	-3	1,241	-0.24%
2019/12/19	3	12.55	0	0.00	12.50	3	1,268	0.24%
2019/12/18	0	0.00	3	12.90	12.75	-3	1,258	-0.24%
2019/12/17	3	12.55	7	12.65	12.55	-4	1,248	-0.32%
2019/12/16	0	0.00	13	12.99	12.95	-13	1,233	-1.05%
2019/12/13	0	0.00	19	12.96	12.90	-19	1,233	-1.54%
2019/12/12	4	12.78	3	13.00	12.80	1	1,224	0.08%
2019/12/11	14	12.80	11	13.00	12.80	3	1,216	0.25%
2019/12/10	16	13.28	1	13.75	13.20	15	1,191	1.26%
2019/12/09	12	13.92	2	14.10	13.80	10	1,171	0.85%
2019/12/06	2	14.00	2	14.30	14.00	0	1,170	0.00%
2019/12/05	2	14.10	0	0.00	14.15	2	1,170	0.17%
2019/12/03	0	0.00	13	14.45	14.30	-13	1,150	-1.13%
2019/12/02	46	14.39	26	14.37	14.30	20	1,121	1.78%
2019/11/29	1	15.95	0	0.00	15.85	1	1,057	0.09%
2019/11/28	7.2	16.51	1	16.35	16.50	6.2	999	0.62%
2019/11/26	2	14.50	2	14.25	14.30	0	614	0.00%
2019/11/25	1	13.85	6	14.09	14.30	-5	631	-0.79%
2019/11/22	2	13.70	0	0.00	13.95	2	617	0.32%
2019/11/21	4	13.89	2	14.05	14.00	2	592	0.34%
2019/11/19	2	14.83	3	15.45	15.45	-1	503	-0.20%
2019/11/18	6	14.38	31	14.41	14.45	-25	451	-5.53%
2019/11/12	0	0.00	1	11.60	11.65	-1	305	-0.33%
2019/11/11	3	11.87	0	0.00	11.80	3	297	1.01%
2019/10/29	0	0.00	50	10.63	10.55	-50	273	-18.30%
2019/10/28	0	0.00	15	10.72	10.70	-15	272	-5.50%
2019/10/24	0	0.00	30	10.75	10.75	-30	272	-11.00%
2019/10/23	0	0.00	25	10.76	10.75	-25	273	-9.16%
2019/10/22	0	0.00	30	10.85	10.85	-30	272	-10.99%
2019/10/16	0	0.00	30	10.82	10.75	-30	275	-10.90%
2019/10/15	0	0.00	30	10.93	10.85	-30	274	-10.91%
2019/10/14	0	0.00	140	10.98	10.90	-140	276	-50.70%	大賣/鉅額交易
2019/09/19	5	11.00	0	0.00	10.95	5	224	2.23%
2019/09/16	10	11.03	0	0.00	10.85	10	217	4.60%
2019/09/03	0	0.00	1	11.15	10.85	-1	178	-0.56%
2019/09/02	1	11.20	0	0.00	11.20	1	177	0.56%
2019/08/01	5	10.45	0	0.00	10.40	5	97	5.11%
2019/07/12	15	10.60	0	0.00	10.65	15	127	11.76%
2019/07/04	0	0.00	1	11.55	11.55	-1	151	-0.66%
2019/06/27	1	11.40	0	0.00	11.45	1	172	0.58%
2019/06/14	0	0.00	3	11.30	11.30	-3	315	-0.95%
2019/04/01	10	12.75	0	0.00	12.75	10	346	2.89%
2019/03/25	14	12.80	0	0.00	12.90	14	342	4.09%
2019/03/22	3	13.85	0	0.00	13.35	3	336	0.89%
2019/03/21	311	13.18	7	13.06	13.45	304	297	102.16%	大買/鉅額交易
2019/03/19	0	0.00	4	12.45	12.45	-4	265	-1.50%
2019/03/14	2	11.75	0	0.00	11.75	2	265	0.75%
2019/03/12	0	0.00	2	12.25	12.15	-2	267	-0.75%
2019/02/25	0	0.00	20	12.05	12.05	-20	247	-8.07%
2019/02/21	20	12.45	0	0.00	12.40	20	245	8.14%
2019/02/20	2	11.50	2	11.80	11.75	0	218	0.00%
2019/02/14	1	10.60	1	10.95	10.95	0	212	0.00%
2018/12/13	1	11.20	0	0.00	11.25	1	302	0.33%
2018/12/11	0	0.00	2	11.30	11.55	-2	281	-0.71%
2018/11/22	0	0.00	2	10.30	10.20	-2	261	-0.77%
2018/11/13	0	0.00	2	9.85	10.05	-2	236	-0.84%
2018/09/06	1	11.80	0	0.00	11.80	1	191	0.52%
2018/09/05	0	0.00	2	12.10	11.85	-2	195	-1.02%
2018/09/04	3	12.45	2	12.38	12.10	1	197	0.51%
2018/08/07	2	12.65	0	0.00	12.85	2	268	0.75%
2018/07/16	0	0.00	2	12.85	12.80	-2	293	-0.68%
2018/07/06	2	12.75	0	0.00	12.40	2	358	0.56%
2018/06/29	0	0.00	1	13.70	13.75	-1	380	-0.26%
2018/06/28	1	13.40	0	0.00	13.55	1	384	0.26%
2018/06/27	0	0.00	1	13.55	13.55	-1	398	-0.25%
2018/06/26	1	13.20	0	0.00	13.35	1	402	0.25%
2018/06/19	2	13.70	0	0.00	13.70	2	448	0.45%
2018/06/15	0	0.00	2	14.45	14.35	-2	461	-0.43%
2018/06/05	0	0.00	2	14.55	14.40	-2	781	-0.26%
2018/06/04	0	0.00	3	14.20	14.15	-3	783	-0.38%
2018/06/01	1	14.15	4	14.20	14.15	-3	812	-0.37%
2018/05/31	6	13.97	5	14.13	13.75	1	815	0.12%
2018/05/30	7	14.26	4	14.25	14.05	3	815	0.37%
2018/05/25	0	0.00	11	13.44	13.40	-11	840	-1.31%
2018/05/14	5	13.00	0	0.00	12.95	5	1,001	0.50%
2018/05/11	7	13.41	0	0.00	13.35	7	1,004	0.70%
2018/05/10	1	13.60	0	0.00	13.80	1	1,009	0.10%
2018/05/07	0	0.00	9	13.82	13.80	-9	1,127	-0.80%
2018/05/03	3	13.30	0	0.00	13.30	3	1,170	0.26%
2018/05/02	2	13.45	0	0.00	13.45	2	1,223	0.16%
2018/04/30	2	13.25	0	0.00	13.35	2	1,239	0.16%
2018/04/23	2	14.15	0	0.00	13.95	2	1,445	0.14%
2018/04/20	2	14.50	4	14.30	14.30	-2	1,672	-0.12%
2018/04/16	0	0.00	11	14.66	14.70	-11	1,823	-0.60%
2018/04/11	3	14.05	0	0.00	14.00	3	2,051	0.15%
2018/04/10	12	14.39	0	0.00	14.20	12	2,231	0.54%
2018/04/09	1	14.55	0	0.00	14.60	1	2,306	0.04%
2018/04/03	0	0.00	12	14.73	14.70	-12	2,421	-0.50%
2018/04/02	0	0.00	5	14.97	14.80	-5	2,444	-0.20%
2018/03/30	10	15.35	0	0.00	14.65	10	2,526	0.40%
2018/03/27	1	14.70	0	0.00	14.70	1	2,751	0.04%
2018/03/26	2	14.55	0	0.00	14.65	2	2,908	0.07%
2018/03/22	4	15.18	15	15.60	15.00	-11	3,274	-0.34%
2018/03/20	19	15.81	0	0.00	15.85	19	3,469	0.55%
2018/03/19	0	0.00	2	15.45	15.45	-2	3,541	-0.06%
2018/03/16	1	15.40	0	0.00	15.10	1	3,604	0.03%
2018/03/15	3	14.35	57	15.52	15.60	-54	3,590	-1.50%
2018/03/13	0	0.00	15	13.90	13.90	-15	3,585	-0.42%
2018/03/12	7	14.33	0	0.00	13.90	7	3,730	0.19%
2018/03/07	3	14.50	3	14.85	14.40	0	4,012	0.00%
2018/03/06	3	14.50	0	0.00	14.40	3	4,019	0.07%
2018/03/02	0	0.00	15	14.90	14.90	-15	4,203	-0.36%
2018/03/01	0	0.00	10	14.95	14.90	-10	4,284	-0.23%
2018/02/27	2	14.80	2	15.30	15.00	0	4,282	0.00%
2018/02/23	10	15.60	5	15.15	15.25	5	4,238	0.12%
2018/02/22	20	15.10	0	0.00	15.05	20	4,208	0.48%
2018/02/21	30	14.90	8	14.99	15.45	22	4,198	0.52%
2018/02/12	8	14.34	10	14.15	14.10	-2	4,159	-0.05%
2018/02/09	18	14.48	6	15.10	14.80	12	4,151	0.29%
2018/02/08	0	0.00	2	14.55	14.50	-2	4,126	-0.05%
2018/02/06	3	14.80	4	14.70	14.70	-1	4,132	-0.02%
2018/02/02	0	0.00	1	16.90	16.75	-1	4,096	-0.02%
2018/02/01	1	16.85	0	0.00	16.80	1	4,090	0.02%
2018/01/31	11	17.17	10	16.85	16.85	1	4,067	0.02%
2018/01/29	0	0.00	1	16.00	16.00	-1	3,968	-0.03%
2018/01/26	0	0.00	1	16.35	16.00	-1	3,957	-0.03%
2018/01/25	9	16.20	60	16.51	16.15	-51	3,931	-1.30%
2018/01/24	1	17.30	5	17.25	17.10	-4	3,880	-0.10%
2018/01/23	21	17.25	0	0.00	17.10	21	3,863	0.54%
2018/01/22	29	18.32	1	18.40	17.20	28	3,825	0.73%
2018/01/19	1	18.40	0	0.00	18.25	1	3,762	0.03%
2018/01/17	3	18.87	2	19.08	18.95	1	3,710	0.03%
2018/01/16	55	20.01	14	19.67	18.85	41	3,675	1.12%
2018/01/15	3	19.20	1	19.15	19.25	2	3,443	0.06%
2018/01/12	1	18.55	0	0.00	18.45	1	3,400	0.03%
2018/01/11	1	19.15	2	19.15	18.80	-1	3,376	-0.03%
2018/01/10	26	18.87	26	19.35	18.70	0	3,348	0.00%
2018/01/09	24	18.55	1	18.75	18.25	23	3,263	0.70%
2018/01/08	3	19.42	33	19.84	18.45	-30	3,224	-0.93%
2018/01/05	4	19.91	0	0.00	20.00	4	3,126	0.13%
2018/01/04	19	19.75	39	19.92	20.35	-20	2,999	-0.67%
2018/01/03	6	18.58	1	19.20	18.50	5	2,817	0.18%
2018/01/02	15	18.90	8	18.72	19.05	7	2,728	0.26%