智捷 (8176)-元大-鹿港券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	13.85	13.85	-1	311	-0.32%
2024/05/09	0	0.00	0.1	14.20	14.20	-0.1	323	-0.03%
2024/05/02	0	0.00	1	14.35	14.35	-1	335	-0.30%
2024/04/30	1	14.20	0	0.00	14.35	1	338	0.30%
2024/04/25	0	0.00	5	14.00	13.85	-5	350	-1.43%
2024/04/19	4	13.58	3	13.90	13.60	1	404	0.25%
2024/04/15	1	14.40	0	0.00	14.30	1	514	0.19%
2024/04/12	0	0.00	1	14.60	14.45	-1	513	-0.19%
2024/04/09	0	0.00	2	14.00	14.20	-2	505	-0.40%
2024/04/08	1	13.75	0	0.00	14.15	1	504	0.20%
2024/03/29	1	13.85	0	0.00	13.80	1	510	0.20%
2024/03/19	3	13.60	0	0.00	13.55	3	533	0.56%
2024/03/18	15	13.62	0	0.00	13.75	15	534	2.81%
2024/03/15	1	14.00	0	0.00	13.90	1	538	0.19%
2024/03/13	2	14.10	0	0.00	13.80	2	567	0.35%
2024/03/12	7	14.32	0	0.00	14.20	7	570	1.23%
2024/03/11	4	14.45	0	0.00	14.45	4	581	0.69%
2024/03/08	0	0.00	0.1	14.50	14.60	-0.1	585	-0.02%
2024/03/07	3	14.72	0	0.00	14.65	3	591	0.51%
2024/03/01	2	14.95	0	0.00	15.00	2	600	0.33%
2024/02/29	1	15.00	1	15.05	15.00	0	604	0.00%
2024/02/27	4	15.51	0	0.00	15.10	4	614	0.65%
2024/02/26	0	15.30	4	15.58	15.50	-4	625	-0.64%
2024/02/23	3	15.30	0	0.00	15.30	3	638	0.47%
2024/02/22	1	15.30	0	0.00	15.55	1	636	0.16%
2024/02/21	6	15.10	0	0.00	15.15	6	625	0.96%
2024/02/19	0	14.80	2	14.70	14.85	-2	647	-0.31%
2024/02/15	0	13.95	0	0.00	13.80	0	659	0.00%
2024/02/05	2	14.00	0	0.00	14.00	2	691	0.29%
2024/01/26	0	0.00	2	14.00	13.95	-2	883	-0.23%
2024/01/25	0	14.35	0	0.00	14.10	0	911	0.00%
2024/01/18	1	13.70	0	0.00	13.65	1	1,095	0.09%
2024/01/17	3	14.05	0	0.00	13.70	3	1,168	0.26%
2024/01/16	1	14.10	4	14.10	14.00	-3	1,222	-0.25%
2024/01/15	0	0.00	5	14.35	14.40	-5	1,298	-0.38%
2024/01/12	9	15.22	1	15.40	14.70	8	1,388	0.58%
2023/12/19	1	14.20	0	0.00	14.20	1	1,622	0.06%
2023/12/14	0	0.00	1	15.05	14.90	-1	1,612	-0.06%
2023/12/11	1	14.30	0	0.00	14.55	1	1,598	0.06%
2023/12/04	0	0.00	3	15.35	15.05	-3	1,537	-0.20%
2023/12/01	3	14.80	1	14.95	15.25	2	1,529	0.13%
2023/11/30	1	14.35	0	0.00	14.35	1	1,514	0.07%
2023/11/28	0	0.00	2	14.40	14.50	-2	1,506	-0.13%
2023/11/24	1	15.00	0	0.00	14.80	1	1,491	0.07%
2023/11/16	0	0.00	2	14.70	15.30	-2	1,397	-0.14%
2023/11/15	0	0.00	1	14.25	14.20	-1	1,368	-0.07%
2023/11/14	2	13.75	0	0.00	13.85	2	1,357	0.15%
2023/11/13	1	13.35	20	12.95	13.70	-19	1,338	-1.42%
2023/11/08	20	16.15	0	0.00	15.90	20	1,240	1.61%
2023/11/06	0	0.00	6	15.65	16.50	-6	1,174	-0.51%
2023/11/02	3	15.28	20	15.30	15.30	-17	1,081	-1.57%
2023/11/01	0	0.00	1	15.65	15.70	-1	1,053	-0.09%
2023/10/31	0	0.00	1	16.20	16.30	-1	1,026	-0.10%
2023/10/30	1	16.15	0	0.00	15.95	1	1,002	0.10%
2023/10/27	2	17.10	1.3	17.52	16.80	0.7	973	0.07%
2023/10/26	0.2	17.95	1	17.85	18.05	-0.9	929	-0.09%
2023/10/25	1	16.15	1.3	16.99	18.15	-0.3	860	-0.04%
2023/10/24	0	0.00	40.3	16.00	16.50	-40.3	783	-5.15%
2023/10/23	0.3	17.15	6.3	17.10	17.25	-6.1	723	-0.84%
2023/10/20	9	16.93	13	16.97	17.50	-4	636	-0.63%
2023/10/19	20	15.40	77	15.64	16.05	-57	531	-10.72%
2023/10/18	1	14.60	2	13.95	14.60	-1	440	-0.23%
2023/10/17	0	0.00	52	14.68	14.70	-52	390	-13.31%
2023/10/16	1	13.40	0	0.00	13.40	1	336	0.30%
2023/10/13	21	13.27	2.1	13.15	13.40	19	346	5.47%
2023/10/12	1.1	13.18	1	12.80	12.85	0.1	307	0.02%
2023/09/18	1	11.55	0	0.00	11.55	1	312	0.32%
2023/09/06	0	11.43	0	0.00	11.45	0	324	0.00%
2023/08/30	0	0.00	0	11.00	10.95	0	342	-0.01%
2023/08/29	0	0.00	0.1	11.00	11.00	-0.1	346	-0.03%
2023/07/28	0	12.40	0	0.00	12.35	0	479	0.00%
2023/07/27	0	12.30	0	0.00	12.30	0	478	0.00%
2023/07/25	1	12.45	0	0.00	12.40	1	473	0.21%
2023/07/21	1	12.70	0	0.00	12.50	1	461	0.22%
2023/07/19	52	13.00	0	0.00	12.75	52	446	11.64%
2023/07/17	0	0.00	0.2	12.30	12.20	-0.2	380	-0.04%
2023/07/13	0	0.00	0.3	12.00	11.90	-0.3	383	-0.09%
2023/07/07	2	11.80	0	0.00	11.85	2	397	0.50%
2023/07/06	1	12.10	0	0.00	12.15	1	399	0.25%
2023/07/05	0	0.00	0.2	12.40	12.20	-0.2	394	-0.04%
2023/07/04	20	11.60	0	0.00	11.60	20	382	5.24%
2023/06/12	18	11.39	0	0.00	11.35	18	511	3.52%
2023/06/09	2	11.85	0	0.00	11.85	2	518	0.39%
2023/05/05	0	11.20	0	0.00	11.10	0	620	0.00%
2023/04/20	3	11.20	2	11.50	11.20	1	601	0.17%
2023/04/06	0	12.05	0	0.00	12.20	0	523	0.00%
2023/03/23	1	13.00	0	0.00	12.90	1	479	0.21%
2023/03/22	0	0.00	1	12.90	12.90	-1	437	-0.23%
2023/03/16	0	11.30	1	11.30	11.20	-1	387	-0.26%
2023/03/15	1	11.10	0	0.00	11.10	1	381	0.26%
2023/03/13	0	0.00	6	11.30	11.00	-6	362	-1.66%
2023/03/10	2	11.60	0	0.00	11.55	2	348	0.57%
2023/03/09	1	12.60	0	0.00	12.45	1	332	0.30%
2023/03/08	1	12.95	0	0.00	13.05	1	306	0.33%
2023/03/07	1	12.80	0	0.00	13.35	1	288	0.35%
2023/03/06	1	13.70	0	0.00	13.90	1	244	0.41%
2023/02/13	0	0.00	1	10.15	10.30	-1	77	-1.29%
2023/02/03	0	9.60	0	0.00	9.62	0	74	0.00%
2023/01/30	2	9.32	0	0.00	9.38	2	74	2.70%
2023/01/13	1	9.70	0	0.00	9.80	1	75	1.33%
2023/01/11	0	0.00	0	9.80	9.86	0	75	0.00%
2023/01/09	1	9.87	0	0.00	9.90	1	75	1.32%
2022/10/25	0.3	9.17	0	0.00	9.02	0.3	294	0.12%
2022/10/11	0.3	9.40	0	0.00	9.30	0.3	299	0.10%
2022/10/07	0.2	10.20	0	0.00	10.05	0.2	296	0.07%
2022/09/14	0	0.00	2	10.75	10.90	-2	321	-0.62%
2022/08/09	0	0.00	0.2	10.58	10.55	-0.2	314	-0.07%
2022/08/03	2	10.10	0	0.00	11.10	2	276	0.72%
2022/07/08	0	0.00	6	8.55	9.44	-6	582	-1.03%
2022/07/01	0	0.00	2	8.75	8.62	-2	614	-0.33%
2022/06/30	0	0.00	1	9.00	9.00	-1	612	-0.16%
2022/06/28	0	0.00	1	9.18	9.24	-1	608	-0.16%
2022/06/23	2	9.30	0	0.00	9.14	2	604	0.33%
2022/06/16	0	0.00	0.1	9.75	9.67	-0.1	551	-0.01%
2022/05/27	48	10.37	0	0.00	10.10	48	536	8.95%
2022/05/26	2	10.10	0	0.00	10.20	2	534	0.37%
2022/05/25	0	0.00	2	10.50	10.25	-2	533	-0.38%
2022/05/24	10	10.25	0	0.00	10.00	10	529	1.89%
2022/05/20	2	9.35	0	0.00	9.39	2	513	0.39%
2022/05/09	0	0.00	0.5	10.55	10.50	-0.5	474	-0.11%
2022/05/06	1	11.30	0	0.00	11.20	1	465	0.21%
2022/05/04	0	0.00	2	11.40	11.40	-2	450	-0.44%
2022/05/03	2	11.50	0	0.00	11.60	2	443	0.45%
2022/04/29	0	0.00	5	10.85	10.90	-5	431	-1.16%
2022/04/25	4	12.45	0	0.00	12.60	4	362	1.10%
2022/04/22	2	12.00	0	0.00	12.10	2	330	0.60%
2022/04/21	2	12.70	0	0.00	12.70	2	282	0.71%
2022/04/18	2	10.60	0	0.00	10.35	2	175	1.14%
2022/04/15	0	0.00	10	10.85	10.80	-10	163	-6.11%
2022/04/14	5	10.96	1	10.90	11.05	4	140	2.84%
2022/04/13	1	9.80	0	0.00	10.30	1	95	1.04%
2022/04/11	0	0.00	3	9.51	9.51	-3	59	-5.01%
2022/04/08	0	0.00	11	8.66	8.65	-11	50	-21.75%
2022/04/07	0	0.00	23	8.64	8.70	-23	53	-42.61%
2022/04/06	1	8.89	35	8.70	8.88	-34	56	-60.53%
2022/03/28	0.2	8.89	0	0.00	8.83	0.2	58	0.29%
2022/03/25	2	8.85	0	0.00	8.85	2	59	3.37%
2022/03/23	0	8.95	0	0.00	8.84	0	61	0.00%
2022/03/09	0.1	8.44	0	0.00	8.40	0.1	74	0.07%
2022/03/04	0.1	8.47	0	0.00	8.53	0.1	76	0.15%
2022/03/03	0.2	8.53	0	0.00	8.45	0.2	77	0.19%
2022/02/15	0.1	8.56	0	0.00	8.55	0.1	88	0.07%
2022/01/25	0	8.58	0	0.00	8.50	0	110	0.00%
2021/12/30	5	9.20	0	0.00	9.23	5	114	4.35%
2021/12/29	5	9.16	0	0.00	9.10	5	111	4.49%
2021/12/17	0	0.00	6	8.88	8.94	-6	108	-5.51%
2021/11/18	0	0.00	5	9.00	8.85	-5	97	-5.14%
2021/11/12	0	0.00	1	9.31	9.00	-1	92	-1.08%
2021/11/10	0.4	8.69	0	0.00	8.79	0.4	80	0.43%
2021/11/05	0.1	8.38	0	0.00	8.35	0.1	68	0.13%
2021/10/27	0	0.00	0.2	8.35	8.31	-0.2	58	-0.34%
2021/10/26	1	8.29	0	0.00	8.31	1	57	1.75%
2021/10/21	0.1	8.35	0	0.00	8.31	0.1	56	0.14%
2021/10/18	0	0.00	0.2	8.36	8.31	-0.2	54	-0.36%
2021/10/13	0.1	8.40	0	0.00	8.37	0.1	54	0.11%
2021/10/08	0.2	8.46	0	0.00	8.40	0.2	53	0.37%
2021/09/14	0.3	8.60	0	0.00	8.52	0.3	41	0.71%
2021/09/09	0.2	8.52	0	0.00	8.47	0.2	39	0.48%
2021/09/08	0	8.58	0.1	8.55	8.47	0	37	-0.10%
2021/08/30	0	0.00	5	8.70	8.70	-5	33	-14.77%
2021/08/27	0.1	8.85	0	0.00	8.90	0.1	33	0.23%
2021/08/26	0.1	8.55	0	0.00	8.40	0.1	30	0.19%
2021/08/25	0.1	8.45	0	0.00	8.56	0.1	30	0.20%
2021/07/05	0	0.00	2	9.00	9.00	-2	63	-3.14%
2021/06/16	0	0.00	0.1	9.05	8.92	-0.1	76	-0.15%
2021/05/12	0.1	9.00	0	0.00	8.36	0.1	84	0.17%
2021/05/06	0	0.00	7	9.05	9.04	-7	79	-8.76%
2021/04/22	0	0.00	2	9.47	9.35	-2	72	-2.75%
2021/04/21	7	9.50	0	0.00	9.53	7	71	9.82%
2021/04/08	0	9.46	16	9.46	9.60	-16	77	-20.77%
2021/04/06	0.1	9.25	0	0.00	9.20	0.1	89	0.12%
2021/03/17	0	0.00	0.1	9.25	9.14	-0.1	122	-0.05%
2021/03/15	0	0.00	10	9.05	9.15	-10	121	-8.21%
2021/03/10	3	9.14	0	0.00	9.06	3	122	2.44%
2021/03/08	0.1	9.20	0	0.00	9.06	0.1	122	0.05%
2021/03/04	2.1	9.08	0	0.00	9.01	2.1	124	1.65%
2021/02/26	2	9.11	0	0.00	9.11	2	138	1.44%
2021/02/25	0.1	9.50	0	0.00	9.30	0.1	139	0.04%
2021/02/22	2	9.07	0	0.00	9.19	2	137	1.45%
2021/02/17	0	0.00	3	9.00	8.86	-3	138	-2.17%
2021/02/03	0	0.00	0	9.80	8.80	0	139	0.00%
2020/12/25	20	10.10	0	0.00	10.25	20	93	21.40%
2020/12/24	0.1	9.71	0	0.00	9.70	0.1	85	0.08%
2020/12/03	10	9.09	0	0.00	9.08	10	63	15.78%
2020/12/01	0	0.00	4	9.01	9.09	-4	64	-6.25%
2020/11/30	0	0.00	5	9.13	9.08	-5	63	-7.85%
2020/11/20	0.1	8.75	0	0.00	8.57	0.1	45	0.13%
2020/10/30	0.1	8.76	0	0.00	8.78	0.1	46	0.13%
2020/10/23	1	8.70	0	0.00	8.62	1	47	2.13%
2020/10/19	1	8.57	0	0.00	8.58	1	48	2.07%
2020/10/16	2	8.45	0	0.00	8.40	2	48	4.10%
2020/09/28	5	8.50	0	0.00	8.68	5	83	5.97%
2020/09/25	5	8.81	0	0.00	8.55	5	90	5.51%
2020/09/15	1	9.43	5	9.57	9.42	-4	105	-3.79%
2020/08/20	0	0.00	1	8.15	8.35	-1	110	-0.90%
2020/08/18	1	8.80	2	8.80	8.75	-1	112	-0.89%
2020/08/17	2	8.83	0	0.00	8.78	2	112	1.78%
2020/08/07	1	8.80	0	0.00	8.79	1	120	0.83%
2020/07/01	5	8.94	0	0.00	8.97	5	117	4.25%
2020/03/23	10	6.80	0	0.00	6.85	10	614	1.63%
2020/03/18	1	7.75	0	0.00	7.55	1	624	0.16%
2020/03/16	3	8.23	0	0.00	8.00	3	657	0.46%
2020/03/13	5	8.00	7	7.94	8.12	-2	676	-0.30%
2020/03/12	6	9.15	0	0.00	8.82	6	672	0.89%
2020/03/11	6	9.54	0	0.00	9.50	6	677	0.89%
2020/03/09	1	10.00	0	0.00	9.90	1	694	0.14%
2020/03/02	6	10.30	0	0.00	10.55	6	1,240	0.48%
2020/02/27	0	0.00	1	10.85	10.75	-1	1,254	-0.08%
2020/02/26	1	11.45	0	0.00	11.05	1	1,261	0.08%
2020/01/15	1	11.95	0	0.00	11.95	1	1,399	0.07%
2020/01/08	10	12.20	0	0.00	11.75	10	1,363	0.73%
2019/12/31	1	13.10	0	0.00	13.00	1	1,332	0.08%
2019/12/26	0	0.00	3	13.25	13.05	-3	1,311	-0.23%
2019/12/25	3	13.58	1	13.45	13.30	2	1,294	0.15%
2019/12/24	1	12.75	0	0.00	12.80	1	1,244	0.08%
2019/12/23	0	0.00	4	12.70	12.65	-4	1,241	-0.32%
2019/12/19	5	12.50	0	0.00	12.50	5	1,268	0.39%
2019/12/18	1	12.70	0	0.00	12.75	1	1,258	0.08%
2019/12/17	14	12.70	0	0.00	12.55	14	1,248	1.12%
2019/12/16	5	12.95	0	0.00	12.95	5	1,233	0.41%
2019/12/13	3	12.90	0	0.00	12.90	3	1,233	0.24%
2019/12/11	4	12.85	0	0.00	12.80	4	1,216	0.33%
2019/12/10	1	13.60	0	0.00	13.20	1	1,191	0.08%
2019/11/28	3	16.53	0	0.00	16.50	3	999	0.30%
2019/11/27	0	0.00	6	15.70	15.70	-6	742	-0.81%
2019/11/19	0	0.00	10	14.65	15.45	-10	503	-1.99%
2019/11/18	0	0.00	10	14.85	14.45	-10	451	-2.21%
2019/11/14	0	0.00	20	12.90	12.90	-20	338	-5.91%
2019/11/05	0	0.00	20	10.30	10.25	-20	259	-7.72%
2019/07/17	0	0.00	10	10.55	10.55	-10	123	-8.12%
2019/03/27	5	12.90	0	0.00	12.90	5	342	1.46%
2019/03/22	1	13.70	3	13.25	13.35	-2	336	-0.60%
2019/03/19	2	12.60	1	12.55	12.45	1	265	0.38%
2019/03/13	5	12.00	0	0.00	12.00	5	266	1.87%
2019/03/12	0	0.00	3	12.20	12.15	-3	267	-1.12%
2019/02/21	4	12.50	1	12.55	12.40	3	245	1.22%
2019/01/09	0	0.00	0.9	10.90	10.95	-0.9	258	-0.35%
2018/12/04	0	0.00	1	11.20	11.30	-1	265	-0.38%
2018/12/03	0	0.00	8	10.50	10.55	-8	251	-3.18%
2018/11/26	4	10.15	0	0.00	10.20	4	255	1.57%
2018/11/22	1	10.20	0	0.00	10.20	1	261	0.38%
2018/11/15	0	0.00	2	10.20	10.45	-2	245	-0.81%
2018/10/24	5	9.60	0	0.00	9.55	5	211	2.37%
2018/10/05	2	10.00	0	0.00	10.00	2	211	0.95%
2018/10/03	2	10.45	0	0.00	10.45	2	207	0.96%
2018/09/26	0	0.00	2	10.75	10.75	-2	205	-0.98%
2018/09/14	2	10.25	0	0.00	10.20	2	190	1.05%
2018/09/04	1	12.40	1	12.20	12.10	0	197	0.00%
2018/07/19	2	13.00	0	0.00	12.95	2	290	0.69%
2018/06/19	0	0.00	6	13.82	13.70	-6	448	-1.34%
2018/06/15	6	14.15	0	0.00	14.35	6	461	1.30%
2018/06/14	20	14.05	0	0.00	13.95	20	616	3.25%
2018/06/07	0	0.00	1	14.50	14.50	-1	763	-0.13%
2018/06/06	0	0.00	5	14.50	14.50	-5	776	-0.64%
2018/06/05	0	0.00	5	14.47	14.40	-5	781	-0.64%
2018/05/29	10	13.60	0	0.00	13.50	10	799	1.25%
2018/04/20	0	0.00	15	14.50	14.30	-15	1,672	-0.90%
2018/04/19	15	14.70	0	0.00	14.70	15	1,712	0.88%
2018/03/21	0	0.00	4	15.85	15.90	-4	3,388	-0.12%
2018/03/15	10	15.40	20	15.60	15.60	-10	3,590	-0.28%
2018/03/06	10	14.70	0	0.00	14.40	10	4,019	0.25%
2018/02/27	1	15.70	0	0.00	15.00	1	4,282	0.02%
2018/02/07	4	15.20	0	0.00	15.00	4	4,116	0.10%
2018/02/06	10	15.00	0	0.00	14.70	10	4,132	0.24%
2018/01/31	1	17.25	0	0.00	16.85	1	4,067	0.02%
2018/01/22	6	17.85	0	0.00	17.20	6	3,825	0.16%
2018/01/18	4	18.85	0	0.00	18.65	4	3,731	0.11%
2018/01/16	0	0.00	10	19.80	18.85	-10	3,675	-0.27%
2018/01/10	13	19.20	13	19.00	18.70	0	3,348	0.00%
2018/01/09	9	18.37	23	18.82	18.25	-14	3,263	-0.43%
2018/01/08	12	20.08	33	19.62	18.45	-21	3,224	-0.65%
2018/01/05	23	20.02	0	0.00	20.00	23	3,126	0.74%
2018/01/04	0	0.00	6	20.08	20.35	-6	2,999	-0.20%
2018/01/03	1	19.20	0	0.00	18.50	1	2,817	0.04%
2018/01/02	2	18.75	2.2	19.05	19.05	-0.2	2,728	-0.01%