加高 (8182)-合庫-台南券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.60
漲跌
▲0.15
漲幅
+0.42%
成交量
336張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	35.00	35.60	-2	759	-0.26%
2024/04/22	0	0.00	1	33.00	32.40	-1	745	-0.13%
2024/04/18	0	0.00	2	34.18	34.00	-2	742	-0.27%
2024/03/26	0	0.00	2	36.10	35.40	-2	713	-0.28%
2024/03/25	2	36.00	0	0.00	35.75	2	712	0.28%
2024/03/15	1	34.60	1	35.25	34.65	0	713	0.00%
2024/03/07	0	0.00	1	36.05	35.25	-1	696	-0.14%
2024/03/05	0	0.00	1	37.90	37.70	-1	680	-0.15%
2024/03/04	3	37.50	1	37.00	38.10	2	669	0.30%
2024/02/27	2	39.25	2	38.13	38.05	0	631	0.00%
2024/02/26	5	39.80	7	39.84	40.60	-2	591	-0.34%
2024/02/23	2	38.63	0	0.00	38.30	2	546	0.37%
2024/02/22	2	39.80	6	40.03	40.10	-4	492	-0.81%
2024/02/21	8	37.30	7	38.12	38.55	1	316	0.32%
2024/02/20	1	33.85	4	35.00	35.05	-3	174	-1.72%
2024/02/19	0	0.00	2	32.00	31.90	-2	99	-2.01%
2024/02/16	0	0.00	5	31.76	31.85	-5	99	-5.05%
2024/02/15	0	0.00	3	31.63	31.60	-3	98	-3.04%
2024/01/30	0	0.00	1	31.45	31.45	-1	96	-1.03%
2023/12/15	1	33.05	0	0.00	32.85	1	77	1.29%
2023/12/06	1	32.85	0	0.00	32.95	1	63	1.57%
2023/12/05	5	32.34	0	0.00	32.55	5	62	7.95%
2023/12/01	10	32.50	0	0.00	32.40	10	62	16.04%
2023/11/29	2	31.50	0	0.00	31.65	2	59	3.37%
2023/11/28	2	31.50	0	0.00	31.65	2	60	3.32%
2023/10/26	2	31.00	0	0.00	31.00	2	54	3.66%
2023/10/18	3	31.50	0	0.00	31.40	3	56	5.32%
2023/10/17	1	31.20	0	0.00	31.60	1	56	1.78%
2023/10/04	4	30.50	0	0.00	30.70	4	53	7.55%
2023/09/25	1	31.00	0	0.00	30.95	1	56	1.77%
2023/09/22	2	31.05	0	0.00	30.95	2	56	3.53%
2023/09/21	2	31.10	0	0.00	31.15	2	56	3.54%
2023/09/20	6	31.33	0	0.00	31.40	6	56	10.66%
2023/09/14	5	31.20	0	0.00	31.20	5	54	9.17%
2023/06/29	0	0.00	1	30.80	30.70	-1	70	-1.42%
2023/04/07	1	32.00	0	0.00	32.00	1	139	0.71%
2023/02/09	0	33.50	0	0.00	33.00	0	64	0.06%
2023/01/04	0	0.00	2	30.65	30.70	-2	56	-3.53%
2022/07/29	0	0.00	1	36.65	36.55	-1	125	-0.80%
2022/07/11	1	38.00	0	0.00	38.10	1	129	0.77%
2022/04/07	1	47.85	3	47.57	47.50	-2	425	-0.47%
2022/04/06	2	49.05	0	0.00	48.75	2	483	0.41%
2022/03/23	0	0.00	1	51.00	50.80	-1	584	-0.17%
2022/03/21	0	0.00	7	50.50	50.50	-7	648	-1.08%
2022/03/17	0	0.00	2	49.30	49.45	-2	757	-0.26%
2022/03/15	0	0.00	1	49.00	48.30	-1	1,008	-0.10%
2022/03/07	0	0.00	0.1	46.65	46.80	-0.1	1,462	-0.01%
2022/02/25	2	48.18	2	48.45	48.35	0	1,666	0.00%
2022/02/24	3	48.48	1	49.10	47.85	2	1,731	0.12%
2022/02/23	1	48.05	0	0.00	48.30	1	1,813	0.06%
2022/02/22	60	49.30	60	49.30	48.20	0	1,901	0.00%
2022/02/09	1	51.40	0	0.00	51.80	1	2,962	0.03%
2022/01/26	2	48.35	0	0.00	48.25	2	2,963	0.07%
2022/01/21	2	50.40	0	0.00	50.10	2	2,975	0.07%
2022/01/17	0	0.00	1	52.10	52.30	-1	2,982	-0.03%
2022/01/14	1	50.30	0	0.00	50.30	1	2,975	0.03%
2022/01/13	5	51.30	0	0.00	51.30	5	2,967	0.17%
2022/01/11	0	0.00	1	51.80	52.00	-1	2,955	-0.03%
2022/01/07	1	52.50	0	0.00	52.50	1	2,936	0.03%
2022/01/05	1	55.10	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	56.10	57.00	-1	2,892	-0.03%
2021/12/29	0	0.00	4	56.73	57.00	-4	2,847	-0.14%
2021/12/22	11	56.60	0	0.00	55.40	11	2,803	0.39%
2021/12/20	2	54.80	0	0.00	54.40	2	2,795	0.07%
2021/12/16	1	56.00	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0	0.00	1	57.00	56.70	-1	2,752	-0.04%
2021/12/14	1	55.80	0	0.00	55.40	1	2,735	0.04%
2021/12/13	2	56.35	1	57.90	57.40	1	2,710	0.04%
2021/12/10	0	0.00	2	59.60	58.90	-2	2,637	-0.08%
2021/12/09	5	58.58	1	58.80	58.10	4	2,655	0.15%
2021/12/08	14	55.50	15	57.85	59.90	-1	2,487	-0.04%
2021/12/07	0	0.00	1	55.30	54.50	-1	2,315	-0.04%
2021/12/06	18	54.34	0	0.00	53.70	18	2,300	0.78%
2021/12/03	1	57.10	0	0.00	57.00	1	2,243	0.04%
2021/12/02	0.1	60.80	0	0.00	56.80	0.1	2,244	0.01%
2021/12/01	0	0.00	3	58.53	59.10	-3	2,149	-0.14%
2021/11/30	1	57.10	9	58.62	57.20	-8	2,148	-0.37%
2021/11/29	12	59.01	7	58.11	58.20	5	2,120	0.24%
2021/11/26	1	56.80	1	57.10	56.20	0	2,083	0.00%
2021/11/25	1	58.10	1	58.00	58.00	0	2,106	0.00%
2021/11/23	1	59.30	5	58.70	58.20	-4	2,153	-0.19%
2021/11/22	1	61.20	3	61.57	60.60	-2	2,093	-0.10%
2021/11/19	3	59.50	4	60.23	60.50	-1	2,026	-0.05%
2021/11/18	14	62.15	6	62.78	60.00	8	1,952	0.41%
2021/11/17	8	57.75	1	57.00	60.90	7	1,666	0.42%
2021/11/16	0	0.00	2	55.40	55.40	-2	1,463	-0.14%
2021/11/12	0	0.00	1	52.50	52.00	-1	1,265	-0.08%
2021/11/11	1	50.00	2	51.00	49.35	-1	1,202	-0.08%
2021/11/02	1	44.50	0	0.00	42.80	1	1,239	0.08%
2021/11/01	1	44.00	1	44.65	44.60	0	1,280	0.00%
2021/10/26	0	0.00	1	43.10	42.85	-1	1,493	-0.07%
2021/10/20	1	43.10	0	0.00	42.30	1	1,581	0.06%
2021/09/28	1	49.90	2	49.43	48.10	-1	2,316	-0.04%
2021/09/17	0	0.00	2	48.65	48.50	-2	2,897	-0.07%
2021/09/15	2	48.35	0	0.00	48.05	2	3,480	0.06%
2021/09/14	2	51.15	2	50.80	49.40	0	3,573	0.00%
2021/09/03	0	0.00	1	51.70	51.20	-1	4,542	-0.02%
2021/08/31	1	49.70	0	0.00	51.50	1	4,566	0.02%
2021/08/30	6	50.27	4	50.10	50.10	2	4,519	0.04%
2021/08/27	2	47.90	2	47.35	48.00	0	4,460	0.00%
2021/08/25	0	0.00	1	46.90	46.90	-1	4,547	-0.02%
2021/08/23	1	45.60	1	46.10	46.10	0	4,718	0.00%
2021/08/13	1	46.75	0	0.00	46.75	1	4,730	0.02%
2021/08/11	1	45.55	0	0.00	45.00	1	4,673	0.02%
2021/08/05	0	0.00	1	52.50	52.70	-1	4,553	-0.02%
2021/08/04	0	0.00	1	52.80	52.90	-1	4,527	-0.02%
2021/08/03	4	52.08	7	52.07	53.30	-3	4,479	-0.07%
2021/07/30	1	49.40	1	50.00	47.55	0	4,345	0.00%
2021/07/28	1	47.50	1	46.50	46.90	0	4,322	0.00%
2021/07/27	0	0.00	1	49.20	48.50	-1	4,354	-0.02%
2021/07/26	0	0.00	1	51.00	51.10	-1	4,416	-0.02%
2021/07/22	0	0.00	1	51.20	49.20	-1	4,692	-0.02%
2021/07/21	1	49.40	1	50.60	48.95	0	4,704	0.00%
2021/07/20	2	49.45	0	0.00	48.90	2	4,675	0.04%
2021/07/19	2	52.10	6	52.85	52.00	-4	4,654	-0.09%
2021/07/16	2	50.55	3	51.37	52.30	-1	4,610	-0.02%
2021/07/15	1	47.50	2	48.40	48.80	-1	4,555	-0.02%
2021/07/14	1	48.00	2	48.40	47.70	-1	4,537	-0.02%
2021/07/13	3	50.70	3	52.03	50.20	0	4,505	0.00%
2021/07/12	35	52.33	0	0.00	52.10	35	4,400	0.80%
2021/07/09	0	0.00	1	53.00	53.20	-1	4,342	-0.02%
2021/07/08	1	51.10	0	0.00	50.70	1	4,320	0.02%
2021/07/07	3	52.27	0	0.00	52.20	3	4,321	0.07%
2021/07/06	3	53.13	23	53.24	52.50	-20	4,303	-0.46%
2021/07/05	0	0.00	51	53.79	54.90	-51	4,279	-1.19%
2021/07/02	1	53.10	2	53.50	53.40	-1	4,197	-0.02%
2021/07/01	7	51.63	6	52.00	51.20	1	4,150	0.02%
2021/06/30	5	52.86	5	52.60	52.60	0	4,134	0.00%
2021/06/29	3	53.83	11	55.09	54.20	-8	4,241	-0.19%
2021/06/28	13	56.06	23	54.95	56.00	-10	4,420	-0.23%
2021/06/25	22	53.10	0	0.00	53.90	22	4,195	0.52%
2021/06/24	16	48.91	15	49.10	49.00	1	3,921	0.03%
2021/06/23	0	0.00	4	47.45	47.45	-4	3,624	-0.11%
2021/06/22	4	44.01	1	44.10	43.15	3	3,524	0.09%
2021/06/18	1	46.30	0	0.00	44.70	1	3,360	0.03%
2021/06/17	2	44.93	1	45.50	45.50	1	3,186	0.03%
2021/06/15	0	0.00	2	40.95	42.10	-2	2,908	-0.07%
2021/06/11	1	41.25	0	0.00	38.30	1	2,772	0.04%
2021/06/03	2	38.48	1	38.75	38.15	1	2,533	0.04%
2021/06/02	0	0.00	1	38.00	37.90	-1	2,464	-0.04%
2021/06/01	2	39.50	4	39.40	39.20	-2	2,435	-0.08%
2021/05/24	5	31.50	0	0.00	31.90	5	2,173	0.23%
2021/04/28	8	37.56	5	38.25	38.50	3	1,734	0.17%
2021/04/27	0	0.00	4	36.38	36.80	-4	1,640	-0.24%
2021/04/21	0	0.00	1	36.20	36.10	-1	1,558	-0.06%
2021/04/20	0	0.00	2	35.80	36.30	-2	1,579	-0.13%
2021/04/09	0	0.00	2	36.10	35.80	-2	1,523	-0.13%
2021/04/07	0	0.00	2	36.40	36.35	-2	1,488	-0.13%
2021/04/06	0	0.00	6	36.87	36.65	-6	1,532	-0.39%
2021/04/01	6	38.31	3	37.92	38.25	3	1,497	0.20%
2021/03/31	5	36.04	10	35.40	37.25	-5	1,303	-0.38%
2021/03/30	34	32.55	24	32.68	33.90	10	1,014	0.99%
2021/03/25	1	31.60	0	0.00	31.35	1	959	0.10%
2021/03/19	1	32.95	0	0.00	32.10	1	1,054	0.09%
2021/03/18	3	33.65	10	32.70	32.95	-7	1,031	-0.68%
2021/03/17	2	31.80	1	31.85	33.45	1	961	0.10%
2021/03/16	9	32.05	0	0.00	31.15	9	916	0.98%
2021/03/12	0	0.00	2	30.55	30.55	-2	862	-0.23%
2021/03/11	1	30.85	1	30.80	30.55	0	876	0.00%
2021/03/02	0	0.00	1	30.55	30.25	-1	922	-0.11%
2021/02/24	0	0.00	5	30.00	29.35	-5	864	-0.58%
2021/02/22	0	0.00	2	30.05	30.00	-2	858	-0.23%
2021/02/19	0	0.00	2	29.95	29.85	-2	849	-0.24%
2021/02/05	0	0.00	1	27.65	27.70	-1	827	-0.12%
2021/02/03	1	27.25	0	0.00	27.10	1	827	0.12%
2021/02/02	1	27.10	0	0.00	26.95	1	830	0.12%
2021/01/29	1	26.90	0	0.00	26.50	1	833	0.12%
2021/01/20	2	27.70	0	0.00	27.60	2	813	0.25%
2021/01/11	2	30.10	0	0.00	30.00	2	752	0.27%
2021/01/08	6	30.32	6	30.05	29.80	0	746	0.00%
2020/12/16	0	0.00	8.4	29.34	30.50	-8.4	456	-1.83%
2020/12/15	8	28.88	0	0.00	28.75	8	433	1.84%
2020/12/14	0	0.00	2	29.75	29.40	-2	429	-0.47%
2020/12/11	15	29.32	15	29.54	29.55	0	428	0.00%
2020/12/09	0	0.00	6	29.20	29.50	-6	407	-1.47%
2020/12/08	15	28.92	9	29.00	29.00	6	404	1.48%
2020/12/04	0	0.00	7.5	30.00	29.85	-7.5	388	-1.93%
2020/12/01	10	28.45	2	28.45	28.50	8	321	2.48%
2020/11/30	77	28.53	0	0.00	28.45	77	339	22.68%
2020/11/25	2	28.13	0	0.00	27.75	2	353	0.57%
2020/11/18	0	0.00	1	27.85	27.90	-1	352	-0.28%
2020/11/13	0	0.00	1	26.60	26.85	-1	394	-0.25%
2020/11/12	0	0.00	3	26.85	26.50	-3	459	-0.65%
2020/11/05	2	26.00	0	0.00	26.20	2	523	0.38%
2020/10/20	0.5	27.40	0	0.00	27.15	0.5	715	0.07%
2020/09/25	4	26.49	0	0.00	25.70	4	1,071	0.37%
2020/09/23	1	27.05	0	0.00	27.05	1	1,105	0.09%
2020/09/15	2	28.20	0	0.00	28.20	2	1,160	0.17%
2020/09/07	0	0.00	1	29.45	28.70	-1	1,188	-0.08%
2020/09/03	65	29.28	0	0.00	28.90	65	1,189	5.46%
2020/09/02	12	29.00	0	0.00	29.30	12	1,203	1.00%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/28	1	27.95	0	0.00	27.95	1	1,350	0.07%
2020/08/26	0	0.00	1	28.60	28.30	-1	1,381	-0.07%
2020/08/24	1	27.90	0	0.00	27.90	1	1,396	0.07%
2020/08/20	1	27.70	0	0.00	27.70	1	1,432	0.07%
2020/08/18	0	0.00	3	30.77	30.00	-3	1,405	-0.21%
2020/08/11	11	29.52	7	30.00	29.20	4	1,409	0.28%
2020/08/06	0	0.00	1	30.20	29.20	-1	1,586	-0.06%
2020/08/05	0	0.00	1	29.30	29.75	-1	1,746	-0.06%
2020/08/04	2	29.85	1	29.30	29.10	1	1,752	0.06%
2020/08/03	0	0.00	1	29.00	29.10	-1	1,715	-0.06%
2020/07/29	1	26.75	0	0.00	27.10	1	1,761	0.06%
2020/07/28	6	27.20	0	0.00	26.60	6	1,767	0.34%
2020/07/17	2	28.75	0	0.00	28.45	2	1,826	0.11%
2020/07/15	1	31.10	22	31.31	30.40	-21	1,871	-1.12%
2020/07/10	1	29.00	0	0.00	28.75	1	2,023	0.05%
2020/07/07	0	0.00	41	30.04	30.05	-41	2,064	-1.99%
2020/07/06	0	0.00	6	30.72	30.60	-6	2,062	-0.29%
2020/07/03	1	30.15	0	0.00	30.10	1	2,076	0.05%
2020/07/02	2	30.10	2	30.15	30.20	0	2,070	0.00%
2020/07/01	2	29.98	0	0.00	29.95	2	2,054	0.10%
2020/06/19	3	29.28	0	0.00	29.05	3	2,008	0.15%
2020/06/18	1	28.60	0	0.00	29.10	1	2,003	0.05%
2020/06/15	0	0.00	1	28.00	27.70	-1	2,025	-0.05%
2020/06/11	1	28.05	0	0.00	28.10	1	2,042	0.05%
2020/06/09	2	28.88	5	29.50	28.75	-3	2,072	-0.14%
2020/06/08	4	31.35	24	30.66	30.00	-20	2,072	-0.96%
2020/06/05	3	30.80	2	30.90	30.90	1	2,014	0.05%
2020/06/04	0	0.00	1	30.30	30.05	-1	1,995	-0.05%
2020/06/03	89	30.05	0	0.00	30.05	89	1,993	4.46%
2020/06/02	1	30.00	5	29.94	29.55	-4	2,035	-0.20%
2020/05/29	0	0.00	3	29.17	29.10	-3	2,014	-0.15%
2020/05/28	10	29.50	0	0.00	28.85	10	2,028	0.49%
2020/05/27	12	29.73	5	29.75	29.10	7	2,035	0.34%
2020/05/25	1	29.30	0	0.00	29.25	1	2,035	0.05%
2020/05/22	1	28.70	0	0.00	28.65	1	2,040	0.05%
2020/05/21	0	0.00	1	29.00	29.20	-1	2,074	-0.05%
2020/05/19	3	28.60	0	0.00	28.50	3	2,199	0.14%
2020/05/18	12	29.63	11	29.00	28.85	1	2,211	0.05%
2020/05/15	10	30.21	7	30.26	30.15	3	2,233	0.13%
2020/05/14	26	30.67	3	30.77	30.35	23	2,196	1.05%
2020/05/13	40	30.28	285	30.05	30.05	-245	2,110	-11.61%	大賣/鉅額交易
2020/05/12	324	30.54	12	30.39	31.20	312	2,133	14.62%	大買/鉅額交易
2020/05/08	11	28.86	456	28.91	28.75	-445	1,920	-23.18%	大賣/鉅額交易
2020/05/07	61	28.86	162	28.66	29.00	-101	1,905	-5.30%	大賣/鉅額交易
2020/05/06	183	28.55	131	28.72	28.65	52	1,899	2.74%	大買/大賣/
2020/05/05	453	29.13	11	29.25	29.10	442	1,885	23.44%	大買/鉅額交易
2020/05/04	60	28.47	0	0.00	28.55	60	1,853	3.24%
2020/04/29	2	28.80	2	28.55	28.55	0	1,871	0.00%
2020/04/28	2	28.90	2	28.63	28.55	0	1,875	0.00%
2020/04/24	10	28.10	0	0.00	27.85	10	2,020	0.49%
2020/04/23	0	0.00	1	27.65	27.85	-1	2,016	-0.05%
2020/04/22	1	27.00	5	27.40	27.85	-4	2,006	-0.20%
2020/04/21	2	27.95	2	27.10	26.80	0	1,981	0.00%
2020/04/20	8	28.75	3	28.57	28.75	5	1,951	0.26%
2020/04/17	142	28.64	141	29.51	27.95	1	1,920	0.05%	大買/大賣/
2020/04/16	5	26.50	7	26.80	28.35	-2	1,764	-0.11%
2020/04/15	2	25.75	1	25.65	25.80	1	1,690	0.06%
2020/04/14	1	25.35	1	25.15	25.10	0	1,714	0.00%
2020/04/13	5	25.24	7.4	25.36	24.90	-2.4	1,721	-0.14%
2020/04/10	1	24.05	5	23.89	24.45	-4	1,709	-0.23%
2020/04/09	1	24.50	1	23.55	23.50	0	1,782	0.00%
2020/04/08	7	23.49	1	22.55	24.05	6	1,791	0.33%
2020/04/07	4	22.15	3	22.38	22.40	1	1,789	0.06%
2020/03/17	0	0.00	5	20.95	20.95	-5	2,452	-0.20%
2020/03/12	3	25.43	0	0.00	25.45	3	2,523	0.12%
2020/03/11	6	28.09	0	0.00	27.30	6	2,558	0.23%
2020/03/10	10	26.50	10	26.75	26.90	0	2,851	0.00%
2020/03/06	2	28.45	2	27.95	27.95	0	3,500	0.00%
2020/03/05	0	0.00	1	27.60	27.70	-1	3,544	-0.03%
2020/03/04	0	0.00	1	27.35	27.25	-1	3,608	-0.03%
2020/03/02	1	27.40	1	27.10	27.05	0	3,582	0.00%
2020/02/26	1	29.00	0	0.00	28.25	1	3,539	0.03%
2020/02/24	2	28.90	0	0.00	28.90	2	3,502	0.06%
2020/02/21	2	31.88	3.2	31.12	30.50	-1.2	3,456	-0.03%
2020/02/20	1	28.80	1	29.00	29.50	0	3,318	0.00%
2020/02/19	3	28.77	3	28.70	28.70	0	3,290	0.00%
2020/02/18	5	28.66	5	28.71	28.60	0	3,255	0.00%
2020/02/17	0	0.00	2	27.60	27.50	-2	3,192	-0.06%
2020/02/14	2	27.90	0	0.00	28.10	2	3,180	0.06%
2020/02/13	6	28.01	7	27.96	27.65	-1	3,163	-0.03%
2020/02/04	4	27.35	2	27.40	27.40	2	3,082	0.06%
2020/02/03	0	0.00	5	26.15	26.30	-5	3,063	-0.16%
2020/01/20	1	30.25	17	30.03	30.35	-16	2,978	-0.54%
2020/01/17	0	0.00	2	28.30	28.00	-2	2,838	-0.07%
2020/01/16	4	28.03	0	0.00	28.05	4	2,828	0.14%
2020/01/15	6	28.61	0	0.00	28.40	6	2,822	0.21%
2020/01/14	2	28.90	3	29.03	28.85	-1	2,813	-0.04%
2020/01/13	3	28.15	12	28.98	28.80	-9	2,805	-0.32%
2020/01/10	6	28.04	1	28.35	27.80	5	2,784	0.18%
2020/01/09	7	27.66	0	0.00	28.15	7	2,772	0.25%
2020/01/08	2	27.98	0	0.00	27.55	2	2,755	0.07%
2020/01/06	3.2	27.70	0	0.00	28.20	3.2	2,698	0.12%
2020/01/03	5	27.30	0	0.00	27.30	5	2,651	0.19%
2019/12/26	3	31.60	3	31.55	31.40	0	2,480	0.00%
2019/12/25	13	31.05	313	31.27	31.25	-300	2,435	-12.32%	大賣/鉅額交易
2019/12/24	340.4	31.86	39	32.21	31.70	301.4	2,370	12.71%	大買/鉅額交易
2019/12/23	0	0.00	1	29.85	30.50	-1	2,250	-0.04%
2019/12/20	7	31.59	0	0.00	30.60	7	2,194	0.32%
2019/12/18	0	0.00	3	34.50	34.75	-3	2,056	-0.15%
2019/12/16	0	0.00	10	32.05	33.00	-10	2,027	-0.49%
2019/12/12	3	33.10	18	32.53	32.20	-15	1,971	-0.76%
2019/12/11	0.4	34.20	4	34.00	34.15	-3.7	1,895	-0.19%
2019/12/09	3	32.60	7	32.09	32.60	-4	1,825	-0.22%
2019/12/06	4	30.69	0	0.00	30.85	4	1,781	0.22%
2019/12/05	5	30.42	6	30.65	31.65	-1	1,731	-0.06%
2019/12/04	0	0.00	2	27.55	28.80	-2	1,411	-0.14%
2019/12/03	23	27.13	12	27.32	27.95	11	1,212	0.91%
2019/11/21	0	0.00	2	20.80	20.80	-2	715	-0.28%
2019/11/04	1	21.90	1	21.70	21.30	0	1,068	0.00%
2019/10/16	0	0.00	1	21.35	21.35	-1	1,617	-0.06%
2019/10/14	0	0.00	13	20.95	21.65	-13	1,585	-0.82%
2019/10/09	2	21.00	0	0.00	20.90	2	1,578	0.13%
2019/10/07	0	0.00	1	21.95	21.70	-1	1,570	-0.06%
2019/10/03	2	22.30	20	22.35	22.00	-18	1,556	-1.16%
2019/09/26	1	22.00	0	0.00	22.00	1	1,570	0.06%
2019/09/24	5	22.69	4	22.64	22.60	1	1,572	0.06%
2019/09/19	3	21.45	3	21.77	21.65	0	1,500	0.00%
2019/09/03	11	21.53	0	0.00	21.20	11	1,346	0.82%
2019/09/02	3	21.40	0	0.00	21.40	3	1,328	0.23%
2019/08/29	7	21.10	0	0.00	21.20	7	1,286	0.54%
2019/08/28	10	21.25	0	0.00	20.65	10	1,247	0.80%
2019/08/26	5	19.85	0	0.00	20.00	5	1,210	0.41%
2019/08/22	1	21.60	0	0.00	20.80	1	1,171	0.09%
2019/08/19	5	21.50	19	21.50	21.40	-14	1,091	-1.28%
2019/08/15	0	0.00	1	21.50	21.40	-1	1,056	-0.09%
2019/08/14	20	21.70	0	0.00	21.60	20	1,023	1.95%
2019/08/13	6	21.70	6	21.60	21.60	0	986	0.00%
2019/08/08	6	20.83	0	0.00	20.80	6	913	0.66%
2019/08/07	4	21.31	4	21.23	21.20	0	893	0.00%
2019/08/06	1	19.85	0	0.00	20.40	1	857	0.12%
2019/08/05	0	0.00	1	20.90	20.95	-1	842	-0.12%
2019/07/30	0	0.00	2	23.35	23.35	-2	729	-0.27%
2019/07/29	4	22.96	0	0.00	22.75	4	638	0.63%
2019/07/26	2	20.70	3	21.35	21.60	-1	481	-0.21%
2019/07/22	4	19.80	4	19.59	19.60	0	338	0.00%
2019/07/18	1	19.20	0	0.00	19.05	1	354	0.28%
2019/07/02	4	18.91	4	19.50	19.50	0	580	0.00%
2019/05/08	2	20.05	2	19.83	19.75	0	635	0.00%
2019/05/02	0	0.00	6	19.17	19.25	-6	573	-1.05%
2019/04/29	0	0.00	19	19.16	19.05	-19	568	-3.34%
2019/04/24	0	0.00	1	20.10	20.10	-1	548	-0.18%
2019/04/22	25	20.08	0	0.00	19.80	25	509	4.91%
2019/04/19	2	20.10	2	20.20	20.40	0	477	0.00%
2019/04/18	1	19.90	0	0.00	19.10	1	464	0.22%
2019/04/11	2	19.05	0	0.00	18.95	2	345	0.58%
2019/03/19	4	18.50	4	18.24	18.10	0	277	0.00%
2019/03/12	0	0.00	4	17.80	17.80	-4	357	-1.12%
2018/08/28	1	17.80	3	17.97	18.20	-2	483	-0.41%
2018/08/27	3	17.70	1	18.20	17.60	2	430	0.46%
2018/06/21	0	0.00	2	19.75	19.75	-2	312	-0.64%
2018/06/15	2	20.15	1	20.20	20.05	1	287	0.35%
2018/06/14	1	19.70	0	0.00	19.70	1	246	0.41%
2018/06/05	2	19.80	0	0.00	19.35	2	232	0.86%
2018/05/30	1	20.40	3	19.78	19.50	-2	211	-0.95%
2018/05/28	4	19.29	5	19.27	19.50	-1	157	-0.63%
2018/05/17	2	17.83	0	0.00	17.65	2	128	1.55%
2018/05/16	1	17.70	0	0.00	17.75	1	119	0.84%