加高 (8182)-土銀券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.95
漲跌
▼0.20
漲幅
-0.55%
成交量
135張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	36.30	36.25	-1	765	-0.13%
2024/04/23	1	32.90	0	0.00	32.95	1	746	0.13%
2024/03/28	0	0.00	3	36.12	36.20	-3	716	-0.42%
2024/03/27	0	0.00	2	36.00	36.00	-2	716	-0.28%
2024/03/26	3	35.77	0	0.00	35.40	3	713	0.42%
2024/03/11	0	0.00	1	34.90	34.90	-1	705	-0.14%
2024/02/26	0	0.00	1	40.00	40.60	-1	591	-0.17%
2024/02/23	0	0.00	1	39.00	38.30	-1	546	-0.18%
2024/02/22	3	40.42	1	40.60	40.10	2	492	0.41%
2024/02/21	2	37.40	0	0.00	38.55	2	316	0.63%
2023/12/12	1	33.70	0	0.00	33.30	1	74	1.34%
2023/12/04	0	0.00	5	33.09	32.30	-5	62	-7.94%
2023/11/29	1	31.75	0	0.00	31.65	1	59	1.69%
2023/11/28	1	31.65	0	0.00	31.65	1	60	1.66%
2023/11/27	1	31.65	0	0.00	31.50	1	57	1.73%
2023/11/24	2	31.60	0	0.00	31.50	2	57	3.45%
2023/09/07	0	0.00	1	31.00	30.80	-1	51	-1.94%
2023/03/24	1	32.95	0	0.00	32.95	1	131	0.76%
2023/03/07	0	0.00	1	35.40	35.65	-1	112	-0.89%
2022/12/28	1	30.75	0	0.00	30.70	1	58	1.72%
2022/10/04	1	30.90	0	0.00	31.00	1	103	0.96%
2022/09/29	0	0.00	3	30.82	31.05	-3	103	-2.89%
2022/09/14	0	0.00	1	35.50	35.40	-1	123	-0.81%
2022/06/22	1	39.00	0	0.00	39.70	1	121	0.82%
2022/05/19	0	0.00	2	42.55	43.65	-2	199	-1.00%
2022/03/29	0	0.00	1	50.30	49.95	-1	516	-0.19%
2022/03/18	0	0.00	4	49.35	50.90	-4	675	-0.59%
2022/03/09	1	46.70	0	0.00	47.30	1	1,304	0.08%
2022/03/04	0	0.00	2	48.50	48.60	-2	1,506	-0.13%
2022/02/09	1	51.80	0	0.00	51.80	1	2,962	0.03%
2022/01/14	0	0.00	2	50.25	50.30	-2	2,975	-0.07%
2022/01/11	1	52.10	0	0.00	52.00	1	2,955	0.03%
2022/01/04	1	57.00	0	0.00	57.00	1	2,892	0.03%
2021/12/29	1	55.70	10	57.15	57.00	-9	2,847	-0.32%
2021/12/28	10	55.40	5	54.40	54.20	5	2,795	0.18%
2021/12/13	0	0.00	6	56.98	57.40	-6	2,710	-0.22%
2021/12/10	3	59.40	0	0.00	58.90	3	2,637	0.11%
2021/12/09	20	59.85	10	58.60	58.10	10	2,655	0.38%
2021/12/08	0	0.00	20	59.33	59.90	-20	2,487	-0.80%
2021/12/06	3	54.00	4	54.15	53.70	-1	2,300	-0.04%
2021/12/03	1	57.10	0	0.00	57.00	1	2,243	0.04%
2021/12/02	1	60.50	2	58.95	56.80	-1	2,244	-0.04%
2021/12/01	10	57.20	15	58.30	59.10	-5	2,149	-0.23%
2021/11/30	12	58.78	0	0.00	57.20	12	2,148	0.56%
2021/11/29	0	0.00	5	57.00	58.20	-5	2,120	-0.24%
2021/11/26	10	58.70	0	0.00	56.20	10	2,083	0.48%
2021/11/23	1	58.30	0	0.00	58.20	1	2,153	0.05%
2021/11/22	4	60.95	0	0.00	60.60	4	2,093	0.19%
2021/11/19	12	60.58	14	60.06	60.50	-2	2,026	-0.10%
2021/11/18	10	62.18	21	61.86	60.00	-11	1,952	-0.56%
2021/11/17	11	59.34	22	59.67	60.90	-11	1,666	-0.66%
2021/11/16	2	53.85	1	54.00	55.40	1	1,463	0.07%
2021/11/15	3	53.00	2	53.00	52.90	1	1,358	0.07%
2021/10/29	0	0.00	2	43.70	43.00	-2	1,337	-0.15%
2021/10/28	2	44.58	0	0.00	43.95	2	1,472	0.14%
2021/10/27	5	44.10	3	43.45	44.10	2	1,471	0.14%
2021/10/04	2	42.80	0	0.00	42.50	2	2,132	0.09%
2021/10/01	5	44.70	0	0.00	44.30	5	2,161	0.23%
2021/09/28	1	48.70	0	0.00	48.10	1	2,316	0.04%
2021/09/22	4	47.49	0	0.00	46.70	4	2,636	0.15%
2021/09/16	1	48.60	2	48.03	47.90	-1	3,174	-0.03%
2021/09/14	2	50.45	2	50.85	49.40	0	3,573	0.00%
2021/09/07	0	0.00	5	48.55	48.55	-5	4,201	-0.12%
2021/09/02	1	51.40	1	50.50	50.20	0	4,521	0.00%
2021/09/01	4	50.70	0	0.00	51.20	4	4,539	0.09%
2021/08/26	3	46.50	0	0.00	46.45	3	4,513	0.07%
2021/08/25	0	0.00	1	46.60	46.90	-1	4,547	-0.02%
2021/08/24	0	0.00	1	46.40	46.50	-1	4,660	-0.02%
2021/08/18	2	44.00	0	0.00	45.40	2	4,791	0.04%
2021/08/13	5	46.00	0	0.00	46.75	5	4,730	0.11%
2021/07/26	2	50.90	2	50.80	51.10	0	4,416	0.00%
2021/07/21	3	49.43	0	0.00	48.95	3	4,704	0.06%
2021/07/20	5	49.00	0	0.00	48.90	5	4,675	0.11%
2021/07/09	0	0.00	1	51.60	53.20	-1	4,342	-0.02%
2021/07/05	0	0.00	11	53.67	54.90	-11	4,279	-0.26%
2021/07/02	11	53.17	2	52.55	53.40	9	4,197	0.21%
2021/07/01	21	51.87	0	0.00	51.20	21	4,150	0.51%
2021/06/30	0	0.00	1	53.60	52.60	-1	4,134	-0.02%
2021/06/29	1	55.90	3	54.20	54.20	-2	4,241	-0.05%
2021/06/28	6	56.58	6	55.50	56.00	0	4,420	0.00%
2021/06/25	1	53.80	2	53.35	53.90	-1	4,195	-0.02%
2021/06/24	6	48.78	8	48.99	49.00	-2	3,921	-0.05%
2021/06/23	0	0.00	1	47.45	47.45	-1	3,624	-0.03%
2021/06/22	5	44.65	0	0.00	43.15	5	3,524	0.14%
2021/06/21	0	0.00	5	44.65	44.55	-5	3,465	-0.14%
2021/06/18	1	46.15	1	45.45	44.70	0	3,360	0.00%
2021/06/17	2	43.03	4	44.80	45.50	-2	3,186	-0.06%
2021/06/16	8	42.47	0	0.00	41.45	8	2,967	0.27%
2021/06/15	0	0.00	1	42.00	42.10	-1	2,908	-0.03%
2021/06/11	1	40.45	17	39.82	38.30	-16	2,772	-0.58%
2021/06/10	12	38.71	0	0.00	38.25	12	2,623	0.46%
2021/06/09	7	38.96	6	38.40	38.25	1	2,619	0.04%
2021/06/08	4	39.28	4	39.00	39.00	0	2,586	0.00%
2021/06/03	1	39.45	1	39.70	38.15	0	2,533	0.00%
2021/06/01	1	39.40	2	39.53	39.20	-1	2,435	-0.04%
2021/05/24	2	32.00	0	0.00	31.90	2	2,173	0.09%
2021/05/20	1	30.90	0	0.00	30.85	1	2,194	0.05%
2021/05/14	3	31.90	0	0.00	30.60	3	2,194	0.14%
2021/05/04	1	34.15	0	0.00	34.00	1	2,097	0.05%
2021/05/03	0	0.00	3	37.60	36.70	-3	2,042	-0.15%
2021/04/29	0	0.00	1	40.95	40.55	-1	1,952	-0.05%
2021/04/28	0	0.00	5	37.45	38.50	-5	1,734	-0.29%
2021/04/23	1	34.20	0	0.00	35.15	1	1,589	0.06%
2021/04/22	3	34.50	0	0.00	34.10	3	1,584	0.19%
2021/04/19	0	0.00	4	36.34	36.10	-4	1,582	-0.25%
2021/04/07	5	36.50	2	36.10	36.35	3	1,488	0.20%
2021/04/01	8	38.02	3	38.00	38.25	5	1,497	0.33%
2021/03/31	1	36.85	8	36.86	37.25	-7	1,303	-0.54%
2021/03/26	1	31.65	1	32.05	31.55	0	969	0.00%
2021/03/19	6	32.40	0	0.00	32.10	6	1,054	0.57%
2021/03/18	1	33.05	0	0.00	32.95	1	1,031	0.10%
2021/03/16	3	31.25	3	31.70	31.15	0	916	0.00%
2021/03/15	0	0.00	1	30.80	31.10	-1	867	-0.12%
2021/02/23	0	0.00	5	30.15	30.00	-5	862	-0.58%
2021/02/19	3	29.85	0	0.00	29.85	3	849	0.35%
2020/12/29	0	0.00	3	30.72	29.80	-3	674	-0.44%
2020/12/25	2	29.70	0	0.00	29.40	2	569	0.35%
2020/12/17	2	30.85	0	0.00	30.65	2	539	0.37%
2020/12/03	0	0.00	4	29.20	29.25	-4	345	-1.16%
2020/11/24	1	28.10	0	0.00	27.95	1	355	0.28%
2020/09/10	4	28.90	0	0.00	28.90	4	1,176	0.34%
2020/09/02	0	0.00	1	29.05	29.30	-1	1,203	-0.08%
2020/08/31	1	28.80	0	0.00	28.80	1	1,343	0.07%
2020/07/14	0	0.00	6	30.20	29.50	-6	1,913	-0.31%
2020/07/10	0	0.00	1	28.95	28.75	-1	2,023	-0.05%
2020/07/09	6	30.01	0	0.00	29.95	6	2,037	0.29%
2020/07/07	0	0.00	10	30.21	30.05	-10	2,064	-0.48%
2020/07/03	1	30.25	0	0.00	30.10	1	2,076	0.05%
2020/07/02	2	30.20	0	0.00	30.20	2	2,070	0.10%
2020/07/01	1	30.20	0	0.00	29.95	1	2,054	0.05%
2020/06/16	0	0.00	5	28.40	28.35	-5	2,009	-0.25%
2020/06/11	1	28.15	0	0.00	28.10	1	2,042	0.05%
2020/06/09	0	0.00	13	29.35	28.75	-13	2,072	-0.63%
2020/06/08	15	32.33	38	30.43	30.00	-23	2,072	-1.11%
2020/06/05	8	30.59	0	0.00	30.90	8	2,014	0.40%
2020/06/02	18	29.78	0	0.00	29.55	18	2,035	0.88%
2020/05/27	1	29.75	0	0.00	29.10	1	2,035	0.05%
2020/05/15	1	30.20	0	0.00	30.15	1	2,233	0.04%
2020/05/14	4	30.45	1	30.70	30.35	3	2,196	0.14%
2020/05/11	5	28.85	0	0.00	29.65	5	1,953	0.26%
2020/05/08	15	28.87	0	0.00	28.75	15	1,920	0.78%
2020/04/21	0	0.00	2	27.38	26.80	-2	1,981	-0.10%
2020/04/20	2	28.60	0	0.00	28.75	2	1,951	0.10%
2020/04/17	0	0.00	36	29.20	27.95	-36	1,920	-1.87%
2020/04/15	4	25.30	8	25.41	25.80	-4	1,690	-0.24%
2020/04/14	0	0.00	1	25.15	25.10	-1	1,714	-0.06%
2020/04/13	21	25.10	0	0.00	24.90	21	1,721	1.22%
2020/04/08	5	24.35	0	0.00	24.05	5	1,791	0.28%
2020/04/07	4	22.25	0	0.00	22.40	4	1,789	0.22%
2020/03/26	0	0.00	1	20.70	20.55	-1	2,150	-0.05%
2020/03/25	2	20.70	0	0.00	20.50	2	2,290	0.09%
2020/03/19	1	17.10	0	0.00	17.10	1	2,378	0.04%
2020/03/18	0	0.00	10	21.18	18.95	-10	2,391	-0.42%
2020/03/17	10	21.08	0	0.00	20.95	10	2,452	0.41%
2020/03/03	0	0.00	1	28.00	27.60	-1	3,605	-0.03%
2020/02/26	0	0.00	10	28.65	28.25	-10	3,539	-0.28%
2020/02/25	0	0.00	14	28.60	28.75	-14	3,520	-0.40%
2020/02/21	3	30.93	0	0.00	30.50	3	3,456	0.09%
2020/02/13	6	29.00	6	27.70	27.65	0	3,163	0.00%
2020/02/11	1	26.25	0	0.00	26.15	1	3,076	0.03%
2020/02/10	0	0.00	6	25.90	25.85	-6	3,071	-0.20%
2020/02/06	2	27.15	0	0.00	27.20	2	3,060	0.07%
2020/02/05	0	0.00	60	27.33	26.85	-60	3,075	-1.95%
2020/02/04	0	0.00	10	27.40	27.40	-10	3,082	-0.32%
2020/02/03	20	25.70	10	26.40	26.30	10	3,063	0.33%
2020/01/31	55	26.68	0	0.00	27.35	55	3,045	1.81%
2020/01/30	5	27.55	13	27.52	27.35	-8	3,019	-0.26%
2020/01/20	1	30.65	1	30.00	30.35	0	2,978	0.00%
2020/01/14	3	28.87	0	0.00	28.85	3	2,813	0.11%
2020/01/09	0	0.00	4	27.80	28.15	-4	2,772	-0.14%
2020/01/08	5	29.20	0	0.00	27.55	5	2,755	0.18%
2020/01/06	2	28.25	3	28.50	28.20	-1	2,698	-0.04%
2020/01/03	0	0.00	10	27.80	27.30	-10	2,651	-0.38%
2019/12/26	4	31.81	2	31.83	31.40	2	2,480	0.08%
2019/12/25	18	31.49	8	31.30	31.25	10	2,435	0.41%
2019/12/24	2	31.80	0	0.00	31.70	2	2,370	0.08%
2019/12/23	9	30.57	3	29.67	30.50	6	2,250	0.27%
2019/12/20	9	32.35	0	0.00	30.60	9	2,194	0.41%
2019/12/19	2	34.00	0	0.00	33.95	2	2,074	0.10%
2019/12/18	5	35.25	0	0.00	34.75	5	2,056	0.24%
2019/12/17	2	32.85	0	0.00	33.65	2	2,039	0.10%
2019/12/12	10	34.35	0	0.00	32.20	10	1,971	0.51%
2019/12/11	5	34.45	0	0.00	34.15	5	1,895	0.26%
2019/12/10	3	32.90	0	0.00	32.40	3	1,851	0.16%
2019/12/06	1	30.70	1	31.05	30.85	0	1,781	0.00%
2019/12/05	1	30.45	3	29.15	31.65	-2	1,731	-0.12%
2019/12/04	3	28.70	0	0.00	28.80	3	1,411	0.21%
2019/09/06	0	0.00	1	21.90	22.00	-1	1,416	-0.07%
2019/08/30	0	0.00	12	21.05	21.20	-12	1,307	-0.92%
2019/08/23	0	0.00	20	20.25	20.10	-20	1,195	-1.67%
2019/08/13	0	0.00	1	21.55	21.60	-1	986	-0.10%
2019/08/12	4	20.40	0	0.00	21.15	4	941	0.42%
2019/08/08	8	21.08	0	0.00	20.80	8	913	0.88%
2019/08/07	20	21.29	2	21.30	21.20	18	893	2.01%
2019/08/06	0	0.00	1	19.65	20.40	-1	857	-0.12%
2019/08/02	2	20.80	0	0.00	20.80	2	831	0.24%
2019/07/29	0	0.00	3	22.15	22.75	-3	638	-0.47%
2019/07/26	1	21.20	11	20.24	21.60	-10	481	-2.08%
2019/07/25	10	19.70	10	19.80	19.80	0	352	0.00%
2019/07/24	10	19.60	0	0.00	19.60	10	343	2.91%
2019/07/22	0	0.00	2	19.80	19.60	-2	338	-0.59%
2019/07/18	0	0.00	1	19.10	19.05	-1	354	-0.28%
2019/07/05	0	0.00	10	19.20	19.25	-10	545	-1.83%
2019/07/04	10	19.10	0	0.00	19.10	10	551	1.81%
2019/07/03	2	19.50	0	0.00	19.30	2	609	0.33%
2019/06/20	0	0.00	1	18.20	18.20	-1	558	-0.18%
2019/06/03	1	17.90	0	0.00	17.90	1	600	0.17%
2019/05/13	0	0.00	3	18.40	18.40	-3	659	-0.45%
2019/05/09	2	19.60	0	0.00	19.10	2	647	0.31%
2019/05/08	1	19.90	0	0.00	19.75	1	635	0.16%
2019/05/07	0	0.00	1	19.70	19.65	-1	594	-0.17%
2019/04/29	1	19.20	0	0.00	19.05	1	568	0.18%
2019/04/24	0	0.00	6	20.31	20.10	-6	548	-1.09%
2019/04/19	0	0.00	16	19.38	20.40	-16	477	-3.35%
2019/04/18	16	20.26	0	0.00	19.10	16	464	3.45%
2019/04/17	5	19.40	0	0.00	20.00	5	391	1.28%
2019/04/03	2	17.93	0	0.00	18.00	2	237	0.84%
2019/03/13	0	0.00	1	17.80	17.85	-1	355	-0.28%
2019/03/06	1	18.25	0	0.00	18.55	1	370	0.27%
2019/01/30	1	16.75	0	0.00	16.80	1	301	0.33%
2019/01/23	0	0.00	2	16.70	16.80	-2	300	-0.67%
2019/01/21	0	0.00	4	16.95	16.90	-4	300	-1.33%
2019/01/11	6	16.83	0	0.00	16.80	6	299	2.00%
2018/12/18	0	0.00	2	16.55	16.60	-2	257	-0.78%
2018/12/10	1	17.65	0	0.00	16.95	1	233	0.43%
2018/11/16	0	0.00	10	15.55	15.80	-10	232	-4.31%
2018/08/22	0	0.00	1	17.20	17.35	-1	441	-0.23%
2018/08/14	1	18.40	0	0.00	18.05	1	477	0.21%
2018/07/03	1	19.25	0	0.00	19.10	1	472	0.21%
2018/06/26	0	0.00	1	19.90	20.25	-1	366	-0.27%
2018/06/25	1	19.20	0	0.00	19.15	1	312	0.32%
2018/06/21	3	20.00	0	0.00	19.75	3	312	0.96%
2018/06/14	0	0.00	1	19.80	19.70	-1	246	-0.41%
2018/06/05	10	19.75	0	0.00	19.35	10	232	4.31%
2018/06/04	0	0.00	1	19.20	18.85	-1	218	-0.46%
2018/06/01	1	18.90	0	0.00	18.85	1	217	0.46%