加高 (8182)-宏遠-館前券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.60
漲跌
▲0.15
漲幅
+0.42%
成交量
336張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.00	34.05	-1	749	-0.13%
2024/04/19	1	33.80	0	0.00	32.70	1	744	0.13%
2024/04/17	0	0.00	3	34.15	34.05	-3	745	-0.40%
2024/03/05	1	37.20	0	0.00	37.70	1	680	0.15%
2024/03/04	1	37.70	0	0.00	38.10	1	669	0.15%
2024/02/26	1	40.10	1	39.90	40.60	0	591	0.00%
2024/02/22	1	40.15	3	40.10	40.10	-2	492	-0.41%
2023/12/12	1	33.80	0	0.00	33.30	1	74	1.34%
2023/08/25	0	0.00	1	29.70	29.80	-1	53	-1.88%
2023/03/24	1	33.00	0	0.00	32.95	1	131	0.76%
2023/03/03	1	35.10	0	0.00	35.10	1	108	0.92%
2023/02/21	1	35.20	0	0.00	35.00	1	102	0.97%
2023/02/02	0	0.00	1	32.50	32.75	-1	61	-1.63%
2022/11/04	0	0.00	1	30.85	31.00	-1	85	-1.17%
2022/09/26	0	0.00	4	32.80	33.25	-4	103	-3.86%
2022/09/16	0	0.00	2	35.05	34.95	-2	120	-1.65%
2022/08/10	0	0.00	2	35.90	36.10	-2	120	-1.67%
2022/08/09	2	35.00	0	0.00	35.35	2	120	1.66%
2022/07/19	0	0.00	5	35.70	36.20	-5	135	-3.70%
2022/07/18	0	0.00	15	38.52	38.65	-15	136	-10.96%
2022/07/15	6	37.19	0	0.00	37.60	6	132	4.52%
2022/07/13	3	36.80	0	0.00	36.75	3	132	2.27%
2022/07/12	27	37.11	0	0.00	36.45	27	132	20.43%
2022/07/11	10	38.10	0	0.00	38.10	10	129	7.74%
2022/06/27	0	0.00	10	41.69	41.95	-10	121	-8.22%
2022/06/20	5	40.50	0	0.00	39.35	5	120	4.14%
2022/06/17	5	41.20	0	0.00	41.60	5	120	4.14%
2022/05/31	0	0.00	1	43.95	43.90	-1	166	-0.60%
2022/05/23	1	43.80	0	0.00	43.80	1	189	0.53%
2022/05/18	0	0.00	22	43.09	43.15	-22	199	-11.01%
2022/05/17	0	0.00	18	42.84	43.05	-18	201	-8.92%
2022/05/16	0	0.00	8	42.79	42.50	-8	203	-3.94%
2022/05/12	10	41.41	0	0.00	40.30	10	207	4.82%
2022/05/11	0	0.00	1	42.50	41.95	-1	207	-0.48%
2022/05/10	1	41.10	0	0.00	42.55	1	208	0.48%
2022/05/09	16	42.12	0	0.00	41.90	16	213	7.50%
2022/05/05	0	0.00	1	43.90	43.75	-1	218	-0.46%
2022/05/04	1	43.05	0	0.00	43.10	1	225	0.44%
2022/04/27	0	0.00	1	41.70	41.85	-1	250	-0.40%
2022/04/19	1	45.60	0	0.00	45.80	1	291	0.34%
2022/03/09	0	0.00	5	46.56	47.30	-5	1,304	-0.38%
2022/03/08	5	46.05	0	0.00	46.05	5	1,430	0.35%
2022/02/24	0	0.00	20	48.09	47.85	-20	1,731	-1.15%
2022/02/18	0	0.00	5	49.60	49.55	-5	2,424	-0.21%
2022/02/09	0	0.00	21	51.60	51.80	-21	2,962	-0.71%
2022/01/24	10	49.15	0	0.00	49.80	10	2,971	0.34%
2022/01/21	30	50.27	2	50.20	50.10	28	2,975	0.94%
2022/01/20	1	51.30	0	0.00	52.10	1	2,976	0.03%
2022/01/18	1	52.40	0	0.00	51.80	1	2,982	0.03%
2022/01/14	2	50.50	2	50.30	50.30	0	2,975	0.00%
2022/01/07	0	0.00	65	52.74	52.50	-65	2,936	-2.21%
2021/12/30	0	0.00	2	55.80	56.50	-2	2,872	-0.07%
2021/12/29	31	56.42	1	57.10	57.00	30	2,847	1.05%
2021/12/28	5	54.20	0	0.00	54.20	5	2,795	0.18%
2021/12/24	0	0.00	20	54.71	54.70	-20	2,806	-0.71%
2021/12/21	2	55.70	3	55.63	55.50	-1	2,808	-0.04%
2021/12/20	1	54.30	1	55.30	54.40	0	2,795	0.00%
2021/12/17	0	0.00	2	54.60	54.60	-2	2,796	-0.07%
2021/12/15	1	56.70	0	0.00	56.70	1	2,752	0.04%
2021/12/14	1	55.50	0	0.00	55.40	1	2,735	0.04%
2021/12/13	3	56.30	0	0.00	57.40	3	2,710	0.11%
2021/12/10	20	59.55	1	58.20	58.90	19	2,637	0.72%
2021/12/09	10	59.33	15	59.30	58.10	-5	2,655	-0.19%
2021/12/08	28	57.06	14	58.06	59.90	14	2,487	0.56%
2021/12/07	10	53.91	9	54.26	54.50	1	2,315	0.04%
2021/12/06	2	54.00	0	0.00	53.70	2	2,300	0.09%
2021/12/03	1	56.70	0	0.00	57.00	1	2,243	0.04%
2021/12/02	1	58.40	0	0.00	56.80	1	2,244	0.04%
2021/11/30	1	58.70	0	0.00	57.20	1	2,148	0.05%
2021/11/26	25	57.02	0	0.00	56.20	25	2,083	1.20%
2021/11/25	5	57.70	0	0.00	58.00	5	2,106	0.24%
2021/11/23	0	0.00	30	58.16	58.20	-30	2,153	-1.39%
2021/11/19	12	60.67	20	58.74	60.50	-8	2,026	-0.39%
2021/11/18	13	62.42	32	60.43	60.00	-19	1,952	-0.97%
2021/11/17	20	58.00	3	60.60	60.90	17	1,666	1.02%
2021/11/16	0	0.00	10	54.15	55.40	-10	1,463	-0.68%
2021/11/15	8	51.44	3	52.70	52.90	5	1,358	0.37%
2021/11/12	0	0.00	2	51.80	52.00	-2	1,265	-0.16%
2021/11/11	21	51.31	2	51.00	49.35	19	1,202	1.58%
2021/11/10	21	47.97	0	0.00	48.75	21	1,090	1.93%
2021/10/21	0	0.00	13	43.20	42.45	-13	1,559	-0.83%
2021/10/20	0	0.00	2	43.10	42.30	-2	1,581	-0.13%
2021/10/19	15	42.67	0	0.00	42.70	15	1,602	0.94%
2021/10/12	0	0.00	1	41.90	41.85	-1	1,836	-0.05%
2021/09/27	0	0.00	15	49.10	49.10	-15	2,380	-0.63%
2021/09/24	0	0.00	1	48.30	48.50	-1	2,440	-0.04%
2021/09/17	2	48.20	0	0.00	48.50	2	2,897	0.07%
2021/09/14	4	51.00	0	0.00	49.40	4	3,573	0.11%
2021/09/13	5	49.50	0	0.00	49.30	5	3,550	0.14%
2021/09/07	10	48.50	0	0.00	48.55	10	4,201	0.24%
2021/09/06	0	0.00	15	50.01	49.95	-15	4,362	-0.34%
2021/09/03	2	51.10	2	51.50	51.20	0	4,542	0.00%
2021/09/02	3	51.20	3	50.20	50.20	0	4,521	0.00%
2021/09/01	5	50.80	10	50.73	51.20	-5	4,539	-0.11%
2021/08/31	11	51.27	0	0.00	51.50	11	4,566	0.24%
2021/08/30	14	49.85	2	49.90	50.10	12	4,519	0.27%
2021/08/27	0	0.00	7	47.69	48.00	-7	4,460	-0.16%
2021/08/26	0	0.00	10	47.00	46.45	-10	4,513	-0.22%
2021/08/25	0	0.00	28	47.19	46.90	-28	4,547	-0.62%
2021/08/13	10	46.10	0	0.00	46.75	10	4,730	0.21%
2021/08/12	0	0.00	20	47.56	47.65	-20	4,706	-0.42%
2021/08/11	25	46.75	0	0.00	45.00	25	4,673	0.53%
2021/08/10	15	48.52	5	49.80	49.20	10	4,626	0.22%
2021/08/09	20	49.35	0	51.00	48.75	20	4,604	0.43%
2021/08/06	5	51.00	5	51.90	51.10	0	4,583	0.00%
2021/08/04	6	52.65	37	52.51	52.90	-31	4,527	-0.68%
2021/08/03	2	53.00	23	52.68	53.30	-21	4,479	-0.47%
2021/07/29	1	46.75	2	47.45	48.80	-1	4,328	-0.02%
2021/07/28	5	46.86	5	47.12	46.90	0	4,322	0.00%
2021/07/27	1	50.60	0	0.00	48.50	1	4,354	0.02%
2021/07/26	2	50.65	2	50.80	51.10	0	4,416	0.00%
2021/07/22	1	50.80	1	49.50	49.20	0	4,692	0.00%
2021/07/21	35	49.67	0	0.00	48.95	35	4,704	0.74%
2021/07/20	1	49.25	3	49.80	48.90	-2	4,675	-0.04%
2021/07/19	0	0.00	6	52.53	52.00	-6	4,654	-0.13%
2021/07/16	12	50.37	10	52.30	52.30	2	4,610	0.04%
2021/07/14	12	48.17	2	47.95	47.70	10	4,537	0.22%
2021/07/13	6	51.20	0	0.00	50.20	6	4,505	0.13%
2021/07/12	2	52.30	2	52.10	52.10	0	4,400	0.00%
2021/07/09	0	0.00	2	53.20	53.20	-2	4,342	-0.05%
2021/07/07	0	53.20	0	0.00	52.20	0	4,321	0.00%
2021/07/06	2	52.50	0	0.00	52.50	2	4,303	0.05%
2021/07/05	1	56.98	1	55.50	54.90	0	4,279	0.00%
2021/07/02	2	53.50	4	53.20	53.40	-2	4,197	-0.05%
2021/07/01	2	51.30	2	51.70	51.20	0	4,150	0.00%
2021/06/30	2	54.80	2	52.85	52.60	0	4,134	0.00%
2021/06/29	1	54.60	0	0.00	54.20	1	4,241	0.02%
2021/06/28	9	56.46	7	56.99	56.00	2	4,420	0.05%
2021/06/25	5	53.66	6	52.15	53.90	-1	4,195	-0.02%
2021/06/24	6	49.13	3	49.87	49.00	3	3,921	0.08%
2021/06/23	1	47.45	0	0.00	47.45	1	3,624	0.03%
2021/06/22	10	45.45	10	44.60	43.15	0	3,524	0.00%
2021/06/18	5	46.25	3	46.62	44.70	2	3,360	0.06%
2021/06/17	3	44.93	2	45.00	45.50	1	3,186	0.03%
2021/06/15	0	0.00	3	41.45	42.10	-3	2,908	-0.10%
2021/06/11	5	40.34	14	39.39	38.30	-9	2,772	-0.32%
2021/06/09	10	39.40	0	0.00	38.25	10	2,619	0.38%
2021/06/02	0	0.00	6	38.32	37.90	-6	2,464	-0.24%
2021/05/26	1	33.45	1	34.60	35.50	0	2,223	0.00%
2021/05/12	0	30.85	0	0.00	30.95	0	2,165	0.00%
2021/05/05	0	0.00	1	34.50	33.85	-1	2,105	-0.05%
2021/05/03	4	39.04	6	39.20	36.70	-2	2,042	-0.10%
2021/04/29	4	40.30	1	41.00	40.55	3	1,952	0.15%
2021/04/22	0	0.00	2	36.05	34.10	-2	1,584	-0.13%
2021/04/19	2	36.15	2	36.13	36.10	0	1,582	0.00%
2021/04/13	0	0.00	4	35.64	35.50	-4	1,571	-0.25%
2021/04/08	0	0.00	1	36.55	36.60	-1	1,504	-0.07%
2021/04/06	0	0.00	4	36.99	36.65	-4	1,532	-0.26%
2021/04/01	7	37.76	6	38.28	38.25	1	1,497	0.07%
2021/03/31	6	36.58	0	0.00	37.25	6	1,303	0.46%
2021/03/17	0	0.00	10	33.45	33.45	-10	961	-1.04%
2021/03/09	0	0.00	2	30.25	30.10	-2	938	-0.21%
2021/03/08	0	0.00	1	31.00	30.30	-1	937	-0.11%
2021/03/04	0	0.00	1	30.15	30.00	-1	928	-0.11%
2021/03/03	0	0.00	3	30.00	30.35	-3	926	-0.32%
2021/02/26	1	30.65	1	30.60	30.60	0	910	0.00%
2021/02/25	1	29.90	1	30.20	30.20	0	875	0.00%
2021/02/24	10	30.17	0	0.00	29.35	10	864	1.16%
2021/02/22	0	0.00	1	30.00	30.00	-1	858	-0.12%
2021/02/19	0	0.00	1	29.85	29.85	-1	849	-0.12%
2021/02/18	0	30.00	0	0.00	29.05	0	837	0.00%
2021/02/04	0	0.00	2	27.30	27.15	-2	826	-0.24%
2021/01/20	0	0.00	5	28.05	27.60	-5	813	-0.61%
2021/01/08	2	30.30	0	0.00	29.80	2	746	0.27%
2021/01/06	0	0.00	4	29.35	29.20	-4	706	-0.57%
2021/01/05	5	29.70	0	0.00	29.70	5	693	0.72%
2020/12/29	1	31.15	1	30.65	29.80	0	674	0.00%
2020/12/28	0	0.00	2	30.05	30.60	-2	591	-0.34%
2020/12/25	5	29.40	0	0.00	29.40	5	569	0.88%
2020/12/23	0	0.00	1	29.10	28.90	-1	557	-0.18%
2020/12/18	1	30.20	0	0.00	30.00	1	555	0.18%
2020/12/11	5	29.80	0	0.00	29.55	5	428	1.17%
2020/12/03	0	0.00	1	28.95	29.25	-1	345	-0.29%
2020/12/01	0	0.00	1	28.45	28.50	-1	321	-0.31%
2020/11/24	0	0.00	1	28.25	27.95	-1	355	-0.28%
2020/11/20	1	28.00	1	28.00	28.00	0	355	0.00%
2020/11/19	1	28.00	1	27.90	27.90	0	355	0.00%
2020/11/18	1	27.70	13	27.73	27.90	-12	352	-3.40%
2020/10/30	0	0.00	10	26.15	26.00	-10	591	-1.69%
2020/10/21	0	0.00	1	27.55	27.40	-1	711	-0.14%
2020/10/19	1	27.15	5	27.09	27.15	-4	733	-0.55%
2020/10/15	0	0.00	1	26.60	26.75	-1	750	-0.13%
2020/10/14	0	0.00	3	26.63	26.65	-3	761	-0.39%
2020/10/12	2	26.85	0	0.00	26.75	2	811	0.25%
2020/10/05	1	26.30	1	26.15	26.15	0	970	0.00%
2020/09/24	1	26.80	1	26.70	26.50	0	1,091	0.00%
2020/09/22	1	27.20	0	0.00	27.35	1	1,149	0.09%
2020/09/18	1	28.40	2	28.15	28.30	-1	1,154	-0.09%
2020/09/16	2	28.25	0	0.00	28.00	2	1,157	0.17%
2020/09/11	1	28.70	1	28.20	28.20	0	1,181	0.00%
2020/09/10	1	29.05	1	28.90	28.90	0	1,176	0.00%
2020/09/08	2	28.75	2	28.65	28.65	0	1,185	0.00%
2020/09/04	1	28.30	1	28.60	29.00	0	1,188	0.00%
2020/09/03	2	29.40	2	28.90	28.90	0	1,189	0.00%
2020/09/02	1	28.70	1	29.30	29.30	0	1,203	0.00%
2020/09/01	2	28.40	2	28.45	28.45	0	1,315	0.00%
2020/08/31	2	28.38	2	28.78	28.80	0	1,343	0.00%
2020/08/27	1	28.30	1	28.25	28.20	0	1,364	0.00%
2020/08/21	2	27.70	2	28.05	28.30	0	1,404	0.00%
2020/08/20	1	27.60	1	27.70	27.70	0	1,432	0.00%
2020/08/19	4	29.46	0	0.00	29.65	4	1,409	0.28%
2020/08/18	13	30.67	3	30.32	30.00	10	1,405	0.71%
2020/08/17	4	29.91	1	29.95	29.95	3	1,350	0.22%
2020/08/14	2	29.18	3	29.53	29.75	-1	1,354	-0.07%
2020/08/13	1	29.25	3	29.02	28.70	-2	1,356	-0.15%
2020/08/12	1	28.85	1	28.85	28.85	0	1,376	0.00%
2020/08/11	2	29.73	2	29.20	29.20	0	1,409	0.00%
2020/08/10	0	0.00	1	29.10	28.95	-1	1,430	-0.07%
2020/08/07	1	29.35	1	29.25	29.25	0	1,531	0.00%
2020/08/06	2	29.70	1	29.20	29.20	1	1,586	0.06%
2020/08/05	2	29.23	0	0.00	29.75	2	1,746	0.11%
2020/08/04	3	29.20	3	29.42	29.10	0	1,752	0.00%
2020/08/03	1	28.45	1	29.15	29.10	0	1,715	0.00%
2020/07/31	1	28.00	1	27.80	27.80	0	1,702	0.00%
2020/07/29	1	27.15	0	0.00	27.10	1	1,761	0.06%
2020/07/28	3	27.27	3	26.72	26.60	0	1,767	0.00%
2020/07/24	1	28.50	1	28.50	28.20	0	1,775	0.00%
2020/07/23	3	28.55	2	28.40	28.40	1	1,790	0.06%
2020/07/22	2	29.13	2	29.15	29.15	0	1,788	0.00%
2020/07/21	1	28.60	1	28.65	28.65	0	1,789	0.00%
2020/07/20	1	27.70	1	28.50	28.50	0	1,801	0.00%
2020/07/17	1	29.30	1	29.20	28.45	0	1,826	0.00%
2020/07/16	3	30.20	4	30.18	30.00	-1	1,847	-0.05%
2020/07/15	35	30.85	39	31.32	30.40	-4	1,871	-0.21%
2020/07/14	3	29.52	4	29.56	29.50	-1	1,913	-0.05%
2020/07/13	3	29.15	1	29.05	29.05	2	1,992	0.10%
2020/07/10	6	28.93	4	28.90	28.75	2	2,023	0.10%
2020/07/09	2	29.93	2	29.95	29.95	0	2,037	0.00%
2020/07/08	2	30.13	2	30.40	30.40	0	2,070	0.00%
2020/07/07	3	30.32	3	30.05	30.05	0	2,064	0.00%
2020/07/06	1	30.85	1	30.60	30.60	0	2,062	0.00%
2020/07/03	2	30.43	2	30.10	30.10	0	2,076	0.00%
2020/07/02	1	30.20	1	30.20	30.20	0	2,070	0.00%
2020/07/01	5	29.92	6	30.06	29.95	-1	2,054	-0.05%
2020/06/30	0	0.00	1	29.50	29.50	-1	2,006	-0.05%
2020/06/29	1	28.40	1	28.35	28.35	0	1,994	0.00%
2020/06/24	0	0.00	1	28.55	28.55	-1	1,995	-0.05%
2020/06/23	2	28.75	1	28.85	28.85	1	1,997	0.05%
2020/06/22	1	29.15	1	28.80	28.60	0	1,999	0.00%
2020/06/19	2	29.33	2	29.05	29.05	0	2,008	0.00%
2020/06/18	2	28.60	1	28.55	29.10	1	2,003	0.05%
2020/06/17	2	28.18	1	28.55	28.55	1	1,995	0.05%
2020/06/16	0	0.00	1	28.50	28.35	-1	2,009	-0.05%
2020/06/15	1	28.00	1	27.95	27.70	0	2,025	0.00%
2020/06/12	2	27.28	3	27.70	27.60	-1	2,034	-0.05%
2020/06/11	2	28.53	2	28.10	28.10	0	2,042	0.00%
2020/06/10	1	28.95	1	28.80	28.80	0	2,049	0.00%
2020/06/09	3	29.15	2	28.75	28.75	1	2,072	0.05%
2020/06/08	16	31.28	3	31.67	30.00	13	2,072	0.63%
2020/06/05	1	30.55	0	0.00	30.90	1	2,014	0.05%
2020/06/04	2	30.38	3	30.10	30.05	-1	1,995	-0.05%
2020/06/03	1	29.90	1	30.05	30.05	0	1,993	0.00%
2020/06/02	2	30.05	2	29.55	29.55	0	2,035	0.00%
2020/05/28	2	29.20	2	28.85	28.85	0	2,028	0.00%
2020/05/27	1	29.65	2	29.45	29.10	-1	2,035	-0.05%
2020/05/26	2	29.20	5	29.00	29.00	-3	2,026	-0.15%
2020/05/18	0	0.00	2	30.50	28.85	-2	2,211	-0.09%
2020/05/15	1	30.50	2	30.30	30.15	-1	2,233	-0.04%
2020/05/14	5	30.69	2	30.23	30.35	3	2,196	0.14%
2020/05/13	4	30.11	1	30.20	30.05	3	2,110	0.14%
2020/05/12	8	30.24	3	30.65	31.20	5	2,133	0.23%
2020/04/29	0	0.00	2	28.55	28.55	-2	1,871	-0.11%
2020/04/28	3	28.35	0	0.00	28.55	3	1,875	0.16%
2020/04/24	1	28.25	1	27.85	27.85	0	2,020	0.00%
2020/04/20	2	28.68	3	28.72	28.75	-1	1,951	-0.05%
2020/04/17	5	28.82	26	28.48	27.95	-21	1,920	-1.09%
2020/04/16	0	0.00	5	27.51	28.35	-5	1,764	-0.28%
2020/04/15	3	25.52	1	25.55	25.80	2	1,690	0.12%
2020/04/14	1	24.90	1	25.10	25.10	0	1,714	0.00%
2020/04/13	12	25.42	2	24.90	24.90	10	1,721	0.58%
2020/04/10	2	24.05	2	24.10	24.45	0	1,709	0.00%
2020/04/09	7	23.94	4	23.75	23.50	3	1,782	0.17%
2020/04/08	7	23.44	0	0.00	24.05	7	1,791	0.39%
2020/04/07	7	21.94	0	0.00	22.40	7	1,789	0.39%
2020/03/20	1	18.50	1	18.80	18.80	0	2,369	0.00%
2020/03/19	0	0.00	1	17.80	17.10	-1	2,378	-0.04%
2020/03/17	0	0.00	2	21.20	20.95	-2	2,452	-0.08%
2020/03/16	2	22.85	0	0.00	22.70	2	2,483	0.08%
2020/03/04	0	0.00	2	27.35	27.25	-2	3,608	-0.06%
2020/03/02	0	0.00	1	26.90	27.05	-1	3,582	-0.03%
2020/02/27	1	27.00	0	0.00	26.80	1	3,564	0.03%
2020/02/26	0	0.00	1	29.25	28.25	-1	3,539	-0.03%
2020/02/24	0	0.00	1	28.85	28.90	-1	3,502	-0.03%
2020/02/21	11	30.74	7	31.21	30.50	4	3,456	0.12%
2020/02/20	1	29.35	1	28.95	29.50	0	3,318	0.00%
2020/02/19	2	29.05	5	29.02	28.70	-3	3,290	-0.09%
2020/02/18	7	28.77	3	28.82	28.60	4	3,255	0.12%
2020/02/17	0	0.00	3	27.70	27.50	-3	3,192	-0.09%
2020/02/14	3	28.05	7	27.51	28.10	-4	3,180	-0.13%
2020/02/13	7	27.82	3	27.15	27.65	4	3,163	0.13%
2020/02/12	6	26.55	3	26.45	26.85	3	3,082	0.10%
2020/02/05	2	27.40	2	27.30	26.85	0	3,075	0.00%
2020/02/03	0	0.00	3	26.38	26.30	-3	3,063	-0.10%
2020/01/20	1	29.15	1	30.40	30.35	0	2,978	0.00%
2020/01/08	30	28.63	65	27.85	27.55	-35	2,755	-1.27%
2020/01/07	45	28.41	36	27.95	28.70	9	2,720	0.33%
2020/01/06	30	28.44	0	0.00	28.20	30	2,698	1.11%
2020/01/03	1	27.30	3	29.08	27.30	-2	2,651	-0.08%
2020/01/02	0	0.00	6	30.08	30.10	-6	2,572	-0.23%
2019/12/31	10	30.26	5	30.00	29.95	5	2,555	0.20%
2019/12/27	0	0.00	5	30.75	31.05	-5	2,517	-0.20%
2019/12/26	2	31.40	2	31.60	31.40	0	2,480	0.00%
2019/12/25	5	30.73	0	0.00	31.25	5	2,435	0.21%
2019/12/24	0	0.00	2	31.45	31.70	-2	2,370	-0.08%
2019/12/23	11	30.03	0	0.00	30.50	11	2,250	0.49%
2019/12/20	5	32.24	13	30.87	30.60	-8	2,194	-0.36%
2019/12/19	1	34.10	1	34.25	33.95	0	2,074	0.00%
2019/12/18	3	33.80	0	0.00	34.75	3	2,056	0.15%
2019/12/17	0	0.00	1	33.05	33.65	-1	2,039	-0.05%
2019/12/16	1	32.05	2	32.40	33.00	-1	2,027	-0.05%
2019/12/13	1	31.95	14	31.34	31.65	-13	2,006	-0.65%
2019/12/12	0	0.00	6	32.65	32.20	-6	1,971	-0.30%
2019/12/11	1	34.30	4	34.44	34.15	-3	1,895	-0.16%
2019/12/10	2	32.00	45	32.72	32.40	-43	1,851	-2.32%
2019/12/09	5	32.37	5	32.43	32.60	0	1,825	0.00%
2019/12/06	8	30.63	3	31.02	30.85	5	1,781	0.28%
2019/12/05	19	30.18	41	31.14	31.65	-22	1,731	-1.27%
2019/12/04	5	28.00	7	28.76	28.80	-2	1,411	-0.14%
2019/12/03	7	26.70	4.2	27.46	27.95	2.8	1,212	0.23%
2019/11/29	1	21.65	0	0.00	23.15	1	664	0.15%
2019/11/20	0	0.00	10	20.70	20.65	-10	736	-1.36%
2019/11/12	0.2	20.70	0	0.00	20.70	0.2	890	0.02%
2019/10/22	0	0.00	13	21.01	21.05	-13	1,586	-0.82%
2019/10/21	6	21.03	6	21.10	21.00	0	1,595	0.00%
2019/10/15	50	22.02	40	21.95	21.95	10	1,609	0.62%
2019/10/14	3	20.90	15	21.51	21.65	-12	1,585	-0.76%
2019/10/08	10	21.21	0	0.00	21.15	10	1,577	0.63%
2019/10/07	3	21.73	1	22.00	21.70	2	1,570	0.13%
2019/10/04	3	21.87	0	0.00	21.70	3	1,562	0.19%
2019/10/03	2	22.15	0	0.00	22.00	2	1,556	0.13%
2019/10/02	1	21.75	1	22.40	22.40	0	1,537	0.00%
2019/10/01	1	21.80	0	0.00	21.85	1	1,534	0.07%
2019/09/27	1	22.00	0	0.00	21.80	1	1,548	0.06%
2019/09/25	1	22.25	0	0.00	22.25	1	1,590	0.06%
2019/09/20	2	21.95	0	0.00	22.30	2	1,530	0.13%
2019/09/19	6	21.38	6	21.23	21.65	0	1,500	0.00%
2019/09/17	2	20.90	0	0.00	20.90	2	1,475	0.14%
2019/09/16	2	21.00	1	21.20	21.10	1	1,471	0.07%
2019/09/12	2	21.20	0	0.00	21.30	2	1,465	0.14%
2019/09/11	2	21.20	0	0.00	21.20	2	1,460	0.14%
2019/09/06	0	0.00	5	21.90	22.00	-5	1,416	-0.35%
2019/09/05	5	21.54	0	0.00	21.40	5	1,374	0.36%
2019/09/04	0	0.00	2	21.45	21.45	-2	1,359	-0.15%
2019/09/03	2	21.20	0	0.00	21.20	2	1,346	0.15%
2019/08/30	1	21.05	1	21.10	21.20	0	1,307	0.00%
2019/08/29	1	21.30	5	21.26	21.20	-4	1,286	-0.31%
2019/08/28	6	21.10	6	20.66	20.65	0	1,247	0.00%
2019/08/23	2	20.25	0	0.00	20.10	2	1,195	0.17%
2019/08/21	2	20.55	2	20.70	20.65	0	1,120	0.00%
2019/08/20	2	21.60	0	0.00	21.65	2	1,117	0.18%
2019/08/13	2	21.70	2	21.58	21.60	0	986	0.00%
2019/07/31	7	22.26	18	22.66	23.45	-11	789	-1.39%
2019/07/30	16	23.03	19	22.78	23.35	-3	729	-0.41%
2019/07/29	4	23.03	0	0.00	22.75	4	638	0.63%
2019/07/26	16	21.55	0	0.00	21.60	16	481	3.33%
2019/07/22	0	0.00	3	19.70	19.60	-3	338	-0.89%
2019/07/03	0	0.00	0.2	19.25	19.30	-0.2	609	-0.03%
2019/07/02	2	18.88	3	19.23	19.50	-1	580	-0.17%
2019/06/04	0	0.00	9	17.90	17.90	-9	589	-1.53%
2019/06/03	0.2	17.80	0.5	17.80	17.90	-0.3	600	-0.04%
2019/05/30	0	18.00	0	0.00	18.00	0	643	0.00%
2019/05/17	10	18.28	0	0.00	18.00	10	659	1.52%
2019/05/14	2	17.98	0	0.00	18.30	2	661	0.30%
2019/05/13	0	0.00	1	18.45	18.40	-1	659	-0.15%
2019/05/10	0	0.00	2	18.70	18.70	-2	653	-0.31%
2019/05/08	3	19.90	0	0.00	19.75	3	635	0.47%
2019/04/26	0	0.00	1	19.60	19.60	-1	563	-0.18%
2019/04/25	1	19.95	0	0.00	19.95	1	557	0.18%
2019/04/24	0	0.00	2	20.00	20.10	-2	548	-0.36%
2019/04/22	0	0.00	1	19.85	19.80	-1	509	-0.20%
2019/04/19	0	0.00	0.2	20.50	20.40	-0.2	477	-0.04%
2019/04/18	5	20.13	0.1	19.10	19.10	4.9	464	1.05%
2019/04/17	0	0.00	2.2	19.99	20.00	-2.2	391	-0.57%
2019/04/11	2	18.95	0	0.00	18.95	2	345	0.58%
2019/04/10	0	0.00	1	18.80	19.35	-1	326	-0.31%
2019/04/09	0	0.00	2	19.15	19.05	-2	313	-0.64%
2019/04/03	0	0.00	1	18.00	18.00	-1	237	-0.42%
2019/03/29	1	17.85	1	17.95	17.85	0	273	0.00%
2019/03/26	0.2	17.65	0	0.00	17.65	0.2	271	0.07%
2019/03/25	1	17.65	0	0.00	17.55	1	271	0.37%
2019/03/12	0	0.00	1	17.85	17.80	-1	357	-0.28%
2019/03/08	0	0.00	1	18.05	17.60	-1	361	-0.28%
2019/03/06	2	18.60	0	0.00	18.55	2	370	0.54%
2019/02/14	0	0.00	1	17.10	17.15	-1	304	-0.33%
2019/01/23	0	0.00	1	16.80	16.80	-1	300	-0.33%
2019/01/22	0	0.00	2	16.80	16.80	-2	300	-0.67%
2019/01/18	0.1	16.80	2	16.85	16.85	-1.9	301	-0.62%
2019/01/17	0	0.00	2	16.70	16.80	-2	301	-0.66%
2019/01/02	0	0.00	5	16.55	16.55	-5	296	-1.69%
2018/12/25	6.1	16.96	1	16.85	16.65	5.1	294	1.74%
2018/12/11	0	0.00	3	16.70	16.65	-3	243	-1.23%
2018/12/10	1	17.50	0	0.00	16.95	1	233	0.43%
2018/12/07	2	17.60	5	17.80	17.95	-3	216	-1.39%
2018/12/06	10.1	17.44	0	0.00	17.10	10.1	171	5.90%
2018/12/05	0	0.00	0.3	17.55	17.50	-0.3	152	-0.22%
2018/11/19	2	16.15	0	0.00	16.20	2	238	0.84%
2018/11/13	0.1	15.40	0	0.00	15.40	0.1	228	0.06%
2018/10/19	0.2	14.50	0	0.00	14.45	0.2	246	0.08%
2018/10/18	0	0.00	6	14.50	14.50	-6	249	-2.40%
2018/09/25	0	0.00	10	16.67	16.55	-10	250	-3.99%
2018/09/10	1	16.75	0	0.00	15.85	1	433	0.23%
2018/09/03	0	0.00	2	17.60	17.40	-2	476	-0.42%
2018/08/30	2	17.73	0	0.00	17.70	2	479	0.42%
2018/08/29	6	17.94	0	0.00	17.85	6	479	1.25%
2018/08/28	10	18.10	0	0.00	18.20	10	483	2.07%
2018/08/27	2	18.20	0	0.00	17.60	2	430	0.46%
2018/07/03	0	0.00	1	19.40	19.10	-1	472	-0.21%
2018/06/29	0	0.00	1	20.30	20.10	-1	452	-0.22%
2018/06/28	2	20.10	1	20.75	19.85	1	441	0.23%
2018/06/27	2	20.50	1	20.80	19.95	1	427	0.23%
2018/06/04	0	0.00	1	19.15	18.85	-1	218	-0.46%
2018/06/01	0	0.00	8	18.93	18.85	-8	217	-3.67%
2018/05/30	13	20.25	0	0.00	19.50	13	211	6.16%
2018/01/24	0	0.00	1	19.40	19.35	-1	437	-0.23%
2018/01/11	1	19.05	0	0.00	19.00	1	548	0.18%
2018/01/05	0	0.00	2	19.95	20.00	-2	561	-0.36%