加高 (8182)-富邦-內湖券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.45
漲跌
▼0.20
漲幅
-0.59%
成交量
76張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	33.60	33.65	-1	748	-0.13%
2024/04/18	0	0.00	3	34.00	34.00	-3	742	-0.40%
2024/04/15	0	0.00	2	35.50	35.30	-2	740	-0.27%
2024/04/11	1	36.25	0	0.00	36.10	1	737	0.14%
2024/04/09	0	0.00	2	36.65	37.05	-2	738	-0.27%
2024/03/29	1	36.40	0	0.00	36.20	1	717	0.14%
2024/03/28	2	36.33	0	0.00	36.20	2	716	0.28%
2024/03/27	12	35.80	0	0.00	36.00	12	716	1.68%
2024/03/19	3	35.32	0	0.00	35.55	3	706	0.42%
2024/03/15	3	34.70	0	0.00	34.65	3	713	0.42%
2024/03/04	0	0.00	1	37.55	38.10	-1	669	-0.15%
2024/02/27	1	37.70	0	0.00	38.05	1	631	0.16%
2024/02/26	2	39.50	0	0.00	40.60	2	591	0.34%
2024/02/23	1	39.10	1	40.30	38.30	0	546	0.00%
2024/02/22	14	39.99	8	39.92	40.10	6	492	1.22%
2024/02/21	4	37.53	3	38.18	38.55	1	316	0.32%
2024/02/05	1	31.15	2	31.25	31.30	-1	96	-1.03%
2023/11/22	0	0.00	1	31.65	31.50	-1	56	-1.77%
2023/11/06	0	0.00	1	31.10	31.20	-1	54	-1.84%
2023/11/03	0	0.00	4	30.90	30.90	-4	54	-7.39%
2023/10/30	0	0.00	1	31.00	31.00	-1	53	-1.86%
2023/10/18	0	0.00	4	31.58	31.40	-4	56	-7.09%
2023/10/13	1	31.80	0	0.00	31.80	1	55	1.80%
2023/10/12	1	31.40	0	0.00	31.20	1	54	1.84%
2023/10/11	4	31.00	0	0.00	30.70	4	52	7.55%
2023/09/19	0	0.00	1	31.45	31.45	-1	55	-1.80%
2023/09/06	1	30.75	0	0.00	30.75	1	51	1.94%
2023/06/05	1	30.60	0	0.00	30.60	1	90	1.11%
2023/05/25	1	30.80	0	0.00	30.70	1	99	1.01%
2023/05/08	1	30.10	0	0.00	30.10	1	142	0.70%
2023/04/21	1	31.55	0	0.00	31.10	1	147	0.68%
2023/04/18	2	32.40	0	0.00	32.50	2	145	1.38%
2023/03/16	0	0.00	0	32.80	32.95	0	125	-0.01%
2023/02/21	0	0.00	3	35.15	35.00	-3	102	-2.92%
2023/02/20	4	36.31	0	0.00	36.45	4	88	4.56%
2022/08/11	2	36.53	0	0.00	37.05	2	122	1.63%
2022/07/12	0	0.00	3	36.17	36.45	-3	132	-2.27%
2022/05/24	0	0.00	16	43.46	43.60	-16	187	-8.55%
2022/04/28	0	0.00	2	43.23	43.05	-2	247	-0.81%
2022/04/27	1	41.60	0	0.00	41.85	1	250	0.40%
2022/04/11	0	0.00	1	47.60	45.70	-1	392	-0.25%
2022/04/08	1	48.10	0	0.00	47.90	1	398	0.25%
2022/04/07	1	47.50	0	0.00	47.50	1	425	0.23%
2022/04/06	2	49.05	0	0.00	48.75	2	483	0.41%
2022/01/26	0	0.00	10	48.31	48.25	-10	2,963	-0.34%
2022/01/25	0	0.00	6	48.77	48.55	-6	2,967	-0.20%
2022/01/24	0	0.00	1	50.00	49.80	-1	2,971	-0.03%
2022/01/20	0	0.00	2	50.80	52.10	-2	2,976	-0.07%
2022/01/14	1	50.40	20	50.09	50.30	-19	2,975	-0.64%
2022/01/11	0	0.00	1	52.10	52.00	-1	2,955	-0.03%
2022/01/10	1	53.00	1	53.00	52.80	0	2,941	0.00%
2022/01/05	2	55.10	0	0.00	55.30	2	2,911	0.07%
2022/01/04	0	0.00	1	56.10	57.00	-1	2,892	-0.03%
2021/12/29	0	0.00	16	56.48	57.00	-16	2,847	-0.56%
2021/12/27	0	0.00	2	54.90	55.00	-2	2,796	-0.07%
2021/12/22	0	0.00	2	55.60	55.40	-2	2,803	-0.07%
2021/12/21	2	55.30	2	55.60	55.50	0	2,808	0.00%
2021/12/20	0	0.00	5	54.50	54.40	-5	2,795	-0.18%
2021/12/15	4	56.20	7	56.31	56.70	-3	2,752	-0.11%
2021/12/14	1	55.40	3	55.53	55.40	-2	2,735	-0.07%
2021/12/13	4	57.05	1	56.80	57.40	3	2,710	0.11%
2021/12/10	4	58.65	2	58.50	58.90	2	2,637	0.08%
2021/12/09	15	59.29	41	59.36	58.10	-26	2,655	-0.98%
2021/12/08	43	57.23	3	58.57	59.90	40	2,487	1.61%
2021/12/02	3	60.40	9	59.12	56.80	-6	2,244	-0.27%
2021/12/01	0	0.00	10	59.40	59.10	-10	2,149	-0.47%
2021/11/30	1	59.70	1	59.00	57.20	0	2,148	0.00%
2021/11/29	0	0.00	11	55.66	58.20	-11	2,120	-0.52%
2021/11/26	13	57.31	1	55.70	56.20	12	2,083	0.58%
2021/11/25	0	0.00	11	57.74	58.00	-11	2,106	-0.52%
2021/11/24	3	58.63	1	58.90	58.80	2	2,161	0.09%
2021/11/23	13	57.59	9	57.89	58.20	4	2,153	0.19%
2021/11/22	40	61.05	4	61.33	60.60	36	2,093	1.72%
2021/11/19	4	60.50	4	59.80	60.50	0	2,026	0.00%
2021/11/18	15	61.67	50	61.80	60.00	-35	1,952	-1.79%
2021/11/17	4	58.90	2	59.75	60.90	2	1,666	0.12%
2021/11/16	25	53.37	11	54.09	55.40	14	1,463	0.96%
2021/11/15	13	52.59	4	53.05	52.90	9	1,358	0.66%
2021/11/12	2	51.55	3	51.50	52.00	-1	1,265	-0.08%
2021/11/11	48	51.32	8	50.21	49.35	40	1,202	3.33%
2021/11/10	3	47.88	2	48.00	48.75	1	1,090	0.09%
2021/10/29	0	0.00	1	43.45	43.00	-1	1,337	-0.07%
2021/10/28	1	43.95	0	0.00	43.95	1	1,472	0.07%
2021/10/25	1	42.95	0	0.00	43.10	1	1,509	0.07%
2021/10/12	1	41.90	0	0.00	41.85	1	1,836	0.05%
2021/10/07	1	43.65	1	43.80	43.75	0	1,910	0.00%
2021/10/05	0	0.00	3	42.15	43.95	-3	2,084	-0.14%
2021/09/28	3	49.40	3	48.20	48.10	0	2,316	0.00%
2021/09/27	2	48.50	2	49.05	49.10	0	2,380	0.00%
2021/09/14	0	0.00	12	51.60	49.40	-12	3,573	-0.34%
2021/09/08	0	0.00	1	47.80	47.30	-1	4,064	-0.02%
2021/09/07	3	48.92	1	49.20	48.55	2	4,201	0.05%
2021/09/06	11	49.93	3	49.83	49.95	8	4,362	0.18%
2021/09/03	0	0.00	8	51.60	51.20	-8	4,542	-0.18%
2021/09/02	4	50.55	0	0.00	50.20	4	4,521	0.09%
2021/09/01	4	50.80	0	0.00	51.20	4	4,539	0.09%
2021/08/27	3	46.70	3	47.80	48.00	0	4,460	0.00%
2021/08/26	2	47.08	0	0.00	46.45	2	4,513	0.04%
2021/08/20	0	0.00	2	44.90	44.20	-2	4,717	-0.04%
2021/08/17	2	44.70	0	0.00	42.70	2	4,771	0.04%
2021/08/11	1	46.95	4	45.38	45.00	-3	4,673	-0.06%
2021/08/09	2	50.45	0	0.00	48.75	2	4,604	0.04%
2021/08/06	1	51.90	1	52.00	51.10	0	4,583	0.00%
2021/08/05	1	52.90	3	53.40	52.70	-2	4,553	-0.04%
2021/08/04	2	53.05	2	52.50	52.90	0	4,527	0.00%
2021/08/03	3	51.93	0	0.00	53.30	3	4,479	0.07%
2021/07/26	0	0.00	1	51.00	51.10	-1	4,416	-0.02%
2021/07/22	1	49.90	1	51.00	49.20	0	4,692	0.00%
2021/07/20	1	50.80	1	49.10	48.90	0	4,675	0.00%
2021/07/19	5	53.18	1	52.00	52.00	4	4,654	0.09%
2021/07/16	5	50.76	5	50.92	52.30	0	4,610	0.00%
2021/07/15	3	48.12	3	48.63	48.80	0	4,555	0.00%
2021/07/14	4	49.65	20	48.71	47.70	-16	4,537	-0.35%
2021/07/13	6	52.85	7	51.29	50.20	-1	4,505	-0.02%
2021/07/12	8	52.35	8	52.39	52.10	0	4,400	0.00%
2021/07/09	4	50.95	2	52.00	53.20	2	4,342	0.05%
2021/07/08	1	52.00	1.3	50.84	50.70	-0.3	4,320	-0.01%
2021/07/07	4	52.68	3.2	52.59	52.20	0.8	4,321	0.02%
2021/07/06	7	52.97	7	52.57	52.50	0	4,303	0.00%
2021/07/05	12	53.79	5.7	55.40	54.90	6.3	4,279	0.15%
2021/07/02	2	52.50	0	0.00	53.40	2	4,197	0.05%
2021/07/01	6.1	51.83	6	51.67	51.20	0.1	4,150	0.00%
2021/06/30	3.1	54.15	4	53.03	52.60	-0.9	4,134	-0.02%
2021/06/29	21	54.84	10	53.76	54.20	11	4,241	0.26%
2021/06/28	2	55.15	12	55.06	56.00	-10	4,420	-0.23%
2021/06/25	15	52.99	10	53.54	53.90	5	4,195	0.12%
2021/06/24	20	48.59	11	49.15	49.00	9	3,921	0.23%
2021/06/23	1	43.60	3	45.78	47.45	-2	3,624	-0.06%
2021/06/22	2	45.70	1	44.60	43.15	1	3,524	0.03%
2021/06/21	3	44.80	5	45.63	44.55	-2	3,465	-0.06%
2021/06/18	9	45.79	7	44.89	44.70	2	3,360	0.06%
2021/06/17	13	42.55	12	43.85	45.50	1	3,186	0.03%
2021/06/16	5	42.09	8	42.00	41.45	-3	2,967	-0.10%
2021/06/15	5	39.22	22	41.43	42.10	-17	2,908	-0.58%
2021/06/11	13	40.71	13	39.53	38.30	0	2,772	0.00%
2021/06/10	3	38.62	3	38.23	38.25	0	2,623	0.00%
2021/06/08	0	0.00	3	38.22	39.00	-3	2,586	-0.12%
2021/06/07	3	37.73	2	37.48	37.10	1	2,556	0.04%
2021/06/03	8	39.04	8	39.28	38.15	0	2,533	0.00%
2021/06/02	7	38.06	2	37.70	37.90	5	2,464	0.20%
2021/06/01	31	39.55	1	40.00	39.20	30	2,435	1.23%
2021/05/28	2	35.45	2	35.10	35.20	0	2,233	0.00%
2021/05/19	1	31.35	0	0.00	31.30	1	2,208	0.05%
2021/05/04	0	0.00	1	33.30	34.00	-1	2,097	-0.05%
2021/05/03	2	40.38	5	37.88	36.70	-3	2,042	-0.15%
2021/04/29	7	39.08	7	40.24	40.55	0	1,952	0.00%
2021/04/28	2	36.75	11	38.51	38.50	-9	1,734	-0.52%
2021/04/27	1	36.35	7	36.79	36.80	-6	1,640	-0.37%
2021/04/22	0	0.00	1	35.45	34.10	-1	1,584	-0.06%
2021/04/08	0	0.00	1	36.50	36.60	-1	1,504	-0.07%
2021/04/07	4	36.10	1	36.05	36.35	3	1,488	0.20%
2021/04/06	17	37.25	0	0.00	36.65	17	1,532	1.11%
2021/04/01	8	38.03	4	37.56	38.25	4	1,497	0.27%
2021/03/31	2	36.25	6	36.78	37.25	-4	1,303	-0.31%
2021/03/30	0	0.00	9	33.37	33.90	-9	1,014	-0.89%
2021/03/26	0	0.00	3	31.98	31.55	-3	969	-0.31%
2021/03/22	1	32.00	0	0.00	31.90	1	1,064	0.09%
2021/03/19	3	32.73	1	33.15	32.10	2	1,054	0.19%
2021/03/18	6	33.06	5	33.60	32.95	1	1,031	0.10%
2021/03/17	0	0.00	7	31.96	33.45	-7	961	-0.73%
2021/03/16	7	32.27	4	31.23	31.15	3	916	0.33%
2021/03/15	0	0.00	1	30.95	31.10	-1	867	-0.12%
2021/03/11	3	30.67	3	30.92	30.55	0	876	0.00%
2021/03/10	0	0.00	5	30.61	30.45	-5	907	-0.55%
2021/03/09	11	30.00	0	0.00	30.10	11	938	1.17%
2021/03/08	0	0.00	1	31.00	30.30	-1	937	-0.11%
2021/03/05	2	30.80	1	30.75	30.40	1	923	0.11%
2021/03/04	0	0.00	1	30.45	30.00	-1	928	-0.11%
2021/03/03	1	30.35	1	30.40	30.35	0	926	0.00%
2021/03/02	1	30.40	5	30.74	30.25	-4	922	-0.43%
2021/02/26	3	30.68	0	0.00	30.60	3	910	0.33%
2021/02/25	1	30.05	0	0.00	30.20	1	875	0.11%
2021/02/24	3	29.40	0	0.00	29.35	3	864	0.35%
2021/02/23	0	0.00	1	30.40	30.00	-1	862	-0.12%
2021/02/22	6	30.38	0	0.00	30.00	6	858	0.70%
2021/02/19	1	29.85	1	30.00	29.85	0	849	0.00%
2021/02/17	1	28.85	1	28.90	28.95	0	836	0.00%
2021/02/05	0	0.00	1	27.65	27.70	-1	827	-0.12%
2021/02/04	0	0.00	2	27.25	27.15	-2	826	-0.24%
2021/02/03	0	0.00	1	27.25	27.10	-1	827	-0.12%
2021/02/02	0	0.00	1	27.10	26.95	-1	830	-0.12%
2021/01/29	0	0.00	1	27.65	26.50	-1	833	-0.12%
2021/01/15	2	28.58	0	0.00	28.55	2	804	0.25%
2021/01/14	0	0.00	1	29.60	29.05	-1	799	-0.13%
2021/01/13	9	29.65	2	30.20	29.20	7	801	0.87%
2021/01/08	2	29.90	0	0.00	29.80	2	746	0.27%
2021/01/06	0	0.00	3	30.05	29.20	-3	706	-0.42%
2020/12/29	4	30.21	1	31.20	29.80	3	674	0.44%
2020/12/18	1	30.80	0	0.00	30.00	1	555	0.18%
2020/12/17	1	30.70	2	30.88	30.65	-1	539	-0.19%
2020/12/10	0	0.00	10	29.35	29.15	-10	407	-2.45%
2020/12/09	0	0.00	15	30.00	29.50	-15	407	-3.68%
2020/12/04	3	29.67	3	29.90	29.85	0	388	0.00%
2020/11/20	0	0.00	1	28.00	28.00	-1	355	-0.28%
2020/10/22	1	27.30	0	0.00	26.90	1	706	0.14%
2020/09/25	5	26.40	0	0.00	25.70	5	1,071	0.47%
2020/09/23	5	27.00	0	0.00	27.05	5	1,105	0.45%
2020/09/17	5	28.15	0	0.00	28.15	5	1,154	0.43%
2020/09/15	3	28.20	0	0.00	28.20	3	1,160	0.26%
2020/09/11	7	28.24	0	0.00	28.20	7	1,181	0.59%
2020/09/07	0	0.00	2	28.85	28.70	-2	1,188	-0.17%
2020/09/02	2	28.85	3	29.07	29.30	-1	1,203	-0.08%
2020/09/01	1	28.50	0	0.00	28.45	1	1,315	0.08%
2020/08/31	0	0.00	2	28.80	28.80	-2	1,343	-0.15%
2020/08/21	1	27.90	0	0.00	28.30	1	1,404	0.07%
2020/08/20	2	27.53	0	0.00	27.70	2	1,432	0.14%
2020/08/19	1	29.50	2	29.68	29.65	-1	1,409	-0.07%
2020/08/18	8	30.55	6	30.73	30.00	2	1,405	0.14%
2020/08/14	0	0.00	1	29.00	29.75	-1	1,354	-0.07%
2020/08/06	3	30.10	0	0.00	29.20	3	1,586	0.19%
2020/08/05	0	0.00	7	30.00	29.75	-7	1,746	-0.40%
2020/08/04	0	0.00	2	30.05	29.10	-2	1,752	-0.11%
2020/08/03	0	0.00	1	28.60	29.10	-1	1,715	-0.06%
2020/07/30	0	0.00	1	27.40	27.50	-1	1,722	-0.06%
2020/07/29	0	0.00	4	27.10	27.10	-4	1,761	-0.23%
2020/07/28	4	27.04	3	26.80	26.60	1	1,767	0.06%
2020/07/27	2	27.83	0	0.00	27.75	2	1,758	0.11%
2020/07/24	3	28.10	4	28.59	28.20	-1	1,775	-0.06%
2020/07/20	3	28.00	0	0.00	28.50	3	1,801	0.17%
2020/07/17	4	28.75	0	0.00	28.45	4	1,826	0.22%
2020/07/15	2	29.40	2	31.13	30.40	0	1,871	0.00%
2020/07/14	3	29.55	3	29.47	29.50	0	1,913	0.00%
2020/07/13	0	0.00	3	29.23	29.05	-3	1,992	-0.15%
2020/07/09	0	0.00	3	29.98	29.95	-3	2,037	-0.15%
2020/07/08	0	0.00	1	30.40	30.40	-1	2,070	-0.05%
2020/07/03	2	30.30	1	30.40	30.10	1	2,076	0.05%
2020/07/01	0	0.00	2	30.00	29.95	-2	2,054	-0.10%
2020/06/30	0	0.00	5	28.94	29.50	-5	2,006	-0.25%
2020/06/19	0	0.00	1	29.20	29.05	-1	2,008	-0.05%
2020/06/18	2	29.00	0	0.00	29.10	2	2,003	0.10%
2020/06/11	0	0.00	3	28.37	28.10	-3	2,042	-0.15%
2020/06/09	8	28.99	3	29.50	28.75	5	2,072	0.24%
2020/06/08	9	31.34	3	30.30	30.00	6	2,072	0.29%
2020/06/05	0	0.00	1	30.50	30.90	-1	2,014	-0.05%
2020/06/04	0	0.00	2	30.35	30.05	-2	1,995	-0.10%
2020/06/03	0	0.00	3	30.00	30.05	-3	1,993	-0.15%
2020/06/02	0	0.00	5	30.00	29.55	-5	2,035	-0.25%
2020/06/01	1	29.30	0	0.00	29.70	1	2,021	0.05%
2020/05/27	2	29.60	2	29.80	29.10	0	2,035	0.00%
2020/05/26	6	29.09	10	29.20	29.00	-4	2,026	-0.20%
2020/05/25	10	29.03	0	0.00	29.25	10	2,035	0.49%
2020/05/22	0	0.00	1	29.40	28.65	-1	2,040	-0.05%
2020/05/20	0	0.00	5	28.41	28.20	-5	2,186	-0.23%
2020/05/18	13	29.98	20	29.06	28.85	-7	2,211	-0.32%
2020/05/15	0	0.00	5	30.60	30.15	-5	2,233	-0.22%
2020/05/14	1	30.45	8	30.51	30.35	-7	2,196	-0.32%
2020/05/13	9	30.12	5	29.95	30.05	4	2,110	0.19%
2020/05/12	31	30.70	1	30.55	31.20	30	2,133	1.41%
2020/05/11	0	0.00	5	29.28	29.65	-5	1,953	-0.26%
2020/05/08	0	0.00	1	28.85	28.75	-1	1,920	-0.05%
2020/05/07	1	28.85	2	28.58	29.00	-1	1,905	-0.05%
2020/05/06	0	0.00	3	28.53	28.65	-3	1,899	-0.16%
2020/05/05	1	29.85	1	29.15	29.10	0	1,885	0.00%
2020/05/04	0	0.00	2	28.40	28.55	-2	1,853	-0.11%
2020/04/30	0	0.00	2	28.70	28.55	-2	1,863	-0.11%
2020/04/28	2	28.45	2	28.35	28.55	0	1,875	0.00%
2020/04/23	1	27.50	8	27.85	27.85	-7	2,016	-0.35%
2020/04/22	6	28.08	15	26.80	27.85	-9	2,006	-0.45%
2020/04/21	14	28.12	19	28.03	26.80	-5	1,981	-0.25%
2020/04/17	38	29.87	0	0.00	27.95	38	1,920	1.98%
2020/04/15	5	25.35	5	25.75	25.80	0	1,690	0.00%
2020/04/09	0	0.00	1	23.90	23.50	-1	1,782	-0.06%
2020/04/08	1	24.00	0	0.00	24.05	1	1,791	0.06%
2020/03/25	0	0.00	0	20.75	20.50	0	2,290	0.00%
2020/03/23	0	18.10	0	0.00	18.10	0	2,348	0.00%
2020/03/12	1	26.00	0	0.00	25.45	1	2,523	0.04%
2020/03/09	2	26.80	0	0.00	26.70	2	3,049	0.07%
2020/03/05	0	27.50	0	0.00	27.70	0	3,544	0.00%
2020/02/27	0	0.00	2	28.35	26.80	-2	3,564	-0.06%
2020/02/24	1	29.00	0	0.00	28.90	1	3,502	0.03%
2020/02/21	9	31.43	8	30.90	30.50	1	3,456	0.03%
2020/02/19	0	0.00	1	29.20	28.70	-1	3,290	-0.03%
2020/02/18	1	28.65	0	0.00	28.60	1	3,255	0.03%
2020/02/05	1	27.30	1	26.85	26.85	0	3,075	0.00%
2020/01/30	0	0.00	2	27.40	27.35	-2	3,019	-0.07%
2020/01/20	2	30.80	0	0.00	30.35	2	2,978	0.07%
2020/01/17	0	0.00	10	28.05	28.00	-10	2,838	-0.35%
2020/01/09	1	28.70	1	28.50	28.15	0	2,772	0.00%
2020/01/08	0	0.00	9	28.35	27.55	-9	2,755	-0.33%
2020/01/06	1	28.55	1	28.35	28.20	0	2,698	0.00%
2020/01/03	2	27.80	2	28.70	27.30	0	2,651	0.00%
2019/12/31	0	0.00	1	29.95	29.95	-1	2,555	-0.04%
2019/12/27	0	0.00	1	30.90	31.05	-1	2,517	-0.04%
2019/12/26	21	31.80	0	0.00	31.40	21	2,480	0.85%
2019/12/25	3	30.75	3	30.80	31.25	0	2,435	0.00%
2019/12/24	2	31.93	0	0.00	31.70	2	2,370	0.08%
2019/12/20	0	0.00	14	31.65	30.60	-14	2,194	-0.64%
2019/12/18	5	34.75	7	34.00	34.75	-2	2,056	-0.10%
2019/12/16	0	0.00	3	32.10	33.00	-3	2,027	-0.15%
2019/12/12	1	34.90	5	33.05	32.20	-4	1,971	-0.20%
2019/12/11	5	34.75	0	0.00	34.15	5	1,895	0.26%
2019/12/09	4	32.50	4	33.15	32.60	0	1,825	0.00%
2019/12/06	8	30.64	3	30.35	30.85	5	1,781	0.28%
2019/12/05	23	31.40	38	31.18	31.65	-15	1,731	-0.87%
2019/12/04	34	27.65	5	28.10	28.80	29	1,411	2.06%
2019/12/03	10	26.90	11	27.88	27.95	-1	1,212	-0.08%
2019/12/02	0	0.00	40	25.45	25.45	-40	752	-5.31%
2019/11/29	0	0.00	3	23.08	23.15	-3	664	-0.45%
2019/09/25	1	22.30	0	0.00	22.25	1	1,590	0.06%
2019/09/11	0	0.00	2	21.15	21.20	-2	1,460	-0.14%
2019/09/10	0	0.00	8	21.74	21.35	-8	1,449	-0.55%
2019/09/09	0	0.00	8	21.90	21.80	-8	1,438	-0.56%
2019/09/06	5	21.80	0	0.00	22.00	5	1,416	0.35%
2019/09/05	0	0.00	2	21.65	21.40	-2	1,374	-0.15%
2019/09/04	0	0.00	2	21.40	21.45	-2	1,359	-0.15%
2019/08/26	0	0.00	1	19.70	20.00	-1	1,210	-0.08%
2019/08/21	5	20.73	0	0.00	20.65	5	1,120	0.45%
2019/08/16	6	21.62	0	0.00	21.50	6	1,075	0.56%
2019/08/15	2	21.60	5	21.50	21.40	-3	1,056	-0.28%
2019/08/14	10	21.59	0	0.00	21.60	10	1,023	0.98%
2019/08/06	2	19.45	1	19.55	20.40	1	857	0.12%
2019/08/01	5	23.05	35	22.64	22.50	-30	790	-3.80%
2019/07/31	20	22.88	20	23.45	23.45	0	789	0.00%
2019/07/30	24	23.05	5	22.78	23.35	19	729	2.61%
2019/07/29	5	22.65	4	22.85	22.75	1	638	0.16%
2019/04/17	0	0.00	1	20.00	20.00	-1	391	-0.26%
2019/04/11	1	19.30	1	19.10	18.95	0	345	0.00%
2019/04/09	1	19.30	0	0.00	19.05	1	313	0.32%
2019/03/25	0	0.00	10	17.69	17.55	-10	271	-3.68%
2019/03/19	4	18.45	1	18.45	18.10	3	277	1.08%
2019/03/18	0	0.00	14	17.89	17.85	-14	278	-5.03%
2019/03/07	21	18.22	0	0.00	18.05	21	360	5.83%
2019/03/06	0	0.00	10	18.55	18.55	-10	370	-2.70%
2019/02/14	10	17.15	0	0.00	17.15	10	304	3.28%
2019/01/25	0	0.00	1	17.10	16.75	-1	301	-0.33%
2019/01/10	1	17.05	0	0.00	17.15	1	297	0.34%
2018/11/29	1	17.00	0	0.00	16.80	1	154	0.65%
2018/09/07	0	0.00	1	17.15	16.70	-1	468	-0.21%
2018/08/28	1	17.85	0	0.00	18.20	1	483	0.21%
2018/08/07	0	0.00	1	17.00	16.95	-1	478	-0.21%
2018/07/13	0	0.00	3	18.90	19.00	-3	485	-0.62%
2018/07/04	1	19.00	0	0.00	18.95	1	471	0.21%
2018/07/02	3	19.73	4	19.49	19.50	-1	467	-0.21%
2018/06/29	2	20.30	0	0.00	20.10	2	452	0.44%
2018/06/28	1	20.45	1	20.05	19.85	0	441	0.00%
2018/06/27	1	20.10	5	19.95	19.95	-4	427	-0.94%
2018/06/26	4	19.56	1	19.15	20.25	3	366	0.82%
2018/06/21	2	19.55	0	0.00	19.75	2	312	0.64%
2018/06/19	1	19.30	2	19.20	19.30	-1	292	-0.34%
2018/06/15	8	20.43	7	20.10	20.05	1	287	0.35%
2018/06/14	1	19.90	0	0.00	19.70	1	246	0.41%
2018/06/11	0	0.00	6	19.17	19.40	-6	235	-2.54%
2018/06/08	6	19.85	0	0.00	19.25	6	234	2.56%
2018/05/30	1	19.90	0	0.00	19.50	1	211	0.47%