加高 (8182)-元大-大灣券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.55
漲幅
+1.64%
成交量
91張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	32.40	32.40	-2	745	-0.27%
2024/04/18	1	34.00	1	33.90	34.00	0	742	0.00%
2024/04/11	0	0.00	3	36.15	36.10	-3	737	-0.41%
2024/04/10	0	0.00	2	37.10	36.85	-2	738	-0.27%
2024/04/09	0	0.00	6	37.15	37.05	-6	738	-0.81%
2024/04/02	1	36.60	2	37.15	36.35	-1	728	-0.14%
2024/04/01	4	36.64	0	0.00	36.50	4	721	0.55%
2024/03/28	7	36.24	0	0.00	36.20	7	716	0.98%
2024/03/25	1	36.10	0	36.15	35.75	1	712	0.14%
2024/03/21	0	0.00	0	35.20	35.05	0	706	0.00%
2024/03/19	0	35.35	0	0.00	35.55	0	706	0.00%
2024/03/18	0	34.75	0	0.00	35.10	0	706	0.00%
2024/03/07	1	35.40	0	0.00	35.25	1	696	0.14%
2024/03/04	14	37.18	0	0.00	38.10	14	669	2.09%
2024/03/01	9	37.27	0	0.00	37.30	9	658	1.37%
2024/02/29	23	38.12	1	38.05	37.90	22	644	3.41%
2024/02/27	5	37.70	7	40.50	38.05	-2	631	-0.32%
2024/02/26	1	40.60	0	0.00	40.60	1	591	0.17%
2024/02/23	8	39.31	1	39.30	38.30	7	546	1.28%
2024/02/22	6	40.50	5	40.18	40.10	1	492	0.20%
2024/02/21	2	37.85	0	0.00	38.55	2	316	0.63%
2024/02/19	13	32.12	0	0.00	31.90	13	99	13.06%
2024/02/16	2	31.85	0	0.00	31.85	2	99	2.02%
2024/02/15	15	31.60	0	0.00	31.60	15	98	15.21%
2024/01/26	20	31.74	0	0.00	31.65	20	97	20.44%
2023/12/14	0	33.45	0	0.00	33.30	0	76	0.05%
2023/11/09	1	31.35	0	0.00	31.40	1	55	1.81%
2023/11/08	0	0.00	1	31.65	31.55	-1	56	-1.79%
2023/05/22	1	30.65	0	0.00	30.40	1	142	0.70%
2023/05/10	0	0.00	1	30.00	30.05	-1	142	-0.70%
2023/03/06	3	35.30	0	0.00	35.35	3	109	2.74%
2022/09/29	7	31.16	7	30.74	31.05	0	103	0.00%
2022/09/28	0	0.00	1	31.00	31.45	-1	103	-0.97%
2022/08/25	0	0.00	3	37.50	37.60	-3	128	-2.34%
2022/08/18	0	0.00	2	37.45	37.45	-2	125	-1.59%
2022/08/16	1	37.30	0	0.00	37.25	1	124	0.80%
2022/06/13	0	0.00	1	43.55	43.50	-1	140	-0.71%
2022/05/25	0	0.00	2	43.30	43.50	-2	177	-1.13%
2022/05/05	2	43.90	0	0.00	43.75	2	218	0.91%
2022/04/21	1	45.70	0	0.00	45.85	1	272	0.37%
2022/04/18	1	44.80	0	0.00	45.05	1	307	0.33%
2022/04/11	0	0.00	1	47.45	45.70	-1	392	-0.25%
2022/04/08	1	47.95	0	0.00	47.90	1	398	0.25%
2022/04/01	0	0.00	2	49.70	49.65	-2	490	-0.41%
2022/03/30	2	50.50	0	0.00	50.10	2	505	0.40%
2022/03/25	1	50.60	0	0.00	50.60	1	559	0.18%
2022/03/24	0	0.00	1	51.00	51.00	-1	565	-0.18%
2022/03/21	0	0.00	1	51.00	50.50	-1	648	-0.15%
2022/03/17	0	0.00	3	49.30	49.45	-3	757	-0.40%
2022/03/15	2	48.45	0	0.00	48.30	2	1,008	0.20%
2022/03/10	3	48.80	0	0.00	48.60	3	1,282	0.23%
2022/02/24	1	48.70	1	47.85	47.85	0	1,731	0.00%
2022/02/21	0	0.00	1	49.40	49.30	-1	2,204	-0.05%
2022/02/10	0	0.00	3	51.20	51.30	-3	2,940	-0.10%
2022/01/21	1	50.80	3	50.47	50.10	-2	2,975	-0.07%
2022/01/18	0	0.00	1	52.60	51.80	-1	2,982	-0.03%
2022/01/17	1	52.00	0	0.00	52.30	1	2,982	0.03%
2022/01/14	0	0.00	1	50.00	50.30	-1	2,975	-0.03%
2022/01/11	3	52.60	0	0.00	52.00	3	2,955	0.10%
2022/01/04	0.1	56.70	1	55.90	57.00	-0.9	2,892	-0.03%
2021/12/30	1	56.50	1	56.50	56.50	0	2,872	0.00%
2021/12/29	2	56.25	3	57.10	57.00	-1	2,847	-0.04%
2021/12/24	1	55.20	4	55.53	54.70	-3	2,806	-0.11%
2021/12/23	3	55.70	0	0.00	55.10	3	2,803	0.11%
2021/12/21	1	55.60	0	0.00	55.50	1	2,808	0.04%
2021/12/17	5	55.80	5	55.00	54.60	0	2,796	0.00%
2021/12/16	1	57.40	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0.1	56.50	0	0.00	56.70	0.1	2,752	0.00%
2021/12/14	0	0.00	3	55.60	55.40	-3	2,735	-0.11%
2021/12/13	4.1	56.25	13	56.55	57.40	-8.9	2,710	-0.33%
2021/12/10	1	59.37	0	0.00	58.90	1	2,637	0.04%
2021/12/09	19	59.37	8	59.35	58.10	11	2,655	0.41%
2021/12/08	4	58.28	7	56.11	59.90	-3	2,487	-0.12%
2021/12/07	1	53.70	5	54.38	54.50	-4	2,315	-0.17%
2021/12/06	5	55.16	17	54.12	53.70	-12	2,300	-0.52%
2021/12/02	11	59.77	1	57.20	56.80	10	2,244	0.45%
2021/11/30	0	0.00	1	59.10	57.20	-1	2,148	-0.05%
2021/11/25	6	58.22	0	0.00	58.00	6	2,106	0.28%
2021/11/24	3	58.27	3	58.87	58.80	0	2,161	0.00%
2021/11/23	1	58.10	0	0.00	58.20	1	2,153	0.05%
2021/11/22	6	60.97	3	62.10	60.60	3	2,093	0.14%
2021/11/19	17	59.96	7	59.73	60.50	10	2,026	0.49%
2021/11/18	18	62.06	13	60.75	60.00	5	1,952	0.26%
2021/11/17	1	59.80	2	60.90	60.90	-1	1,666	-0.06%
2021/11/16	2	53.15	3	53.87	55.40	-1	1,463	-0.07%
2021/11/15	4	52.73	4	53.10	52.90	0	1,358	0.00%
2021/11/12	2	50.15	5	51.70	52.00	-3	1,265	-0.24%
2021/11/11	1	50.70	3	50.95	49.35	-2	1,202	-0.17%
2021/11/10	4	48.69	4	48.50	48.75	0	1,090	0.00%
2021/11/08	0	0.00	1	44.00	45.40	-1	1,094	-0.09%
2021/11/01	0	0.00	1	44.40	44.60	-1	1,280	-0.08%
2021/10/29	1	43.95	0	0.00	43.00	1	1,337	0.07%
2021/10/28	0	0.00	1	44.75	43.95	-1	1,472	-0.07%
2021/10/27	1	43.05	0	0.00	44.10	1	1,471	0.07%
2021/10/20	0	0.00	2	42.55	42.30	-2	1,581	-0.13%
2021/10/12	1	42.80	0	0.00	41.85	1	1,836	0.05%
2021/09/28	1	48.25	0	0.00	48.10	1	2,316	0.04%
2021/09/24	2	48.33	0	0.00	48.50	2	2,440	0.08%
2021/09/14	2	49.90	2	51.00	49.40	0	3,573	0.00%
2021/09/13	0	0.00	1	49.40	49.30	-1	3,550	-0.03%
2021/09/09	1	48.35	1	49.00	49.10	0	3,834	0.00%
2021/09/07	0	0.00	20	48.55	48.55	-20	4,201	-0.48%
2021/09/06	1	50.10	0	0.00	49.95	1	4,362	0.02%
2021/09/03	20	51.69	0	0.00	51.20	20	4,542	0.44%
2021/09/02	1	51.20	1	51.70	50.20	0	4,521	0.00%
2021/09/01	0	0.00	10	51.10	51.20	-10	4,539	-0.22%
2021/08/31	1	51.00	1	51.40	51.50	0	4,566	0.00%
2021/08/30	1	50.30	3	50.00	50.10	-2	4,519	-0.04%
2021/08/27	0	0.00	2	47.50	48.00	-2	4,460	-0.04%
2021/08/25	4	47.46	0	0.00	46.90	4	4,547	0.09%
2021/08/24	0	0.00	1	46.55	46.50	-1	4,660	-0.02%
2021/08/16	2	45.60	2	45.10	44.60	0	4,751	0.00%
2021/08/13	1	46.40	0	0.00	46.75	1	4,730	0.02%
2021/08/12	10	47.45	3	47.23	47.65	7	4,706	0.15%
2021/08/11	4	47.25	0	0.00	45.00	4	4,673	0.09%
2021/08/10	2	48.25	2	48.30	49.20	0	4,626	0.00%
2021/08/09	3	50.33	3	50.17	48.75	0	4,604	0.00%
2021/08/06	4	51.53	0	0.00	51.10	4	4,583	0.09%
2021/08/05	5	52.34	3	53.17	52.70	2	4,553	0.04%
2021/08/04	3	52.70	0	0.00	52.90	3	4,527	0.07%
2021/08/03	1	51.20	9	52.33	53.30	-8	4,479	-0.18%
2021/07/27	3	50.33	2	51.10	48.50	1	4,354	0.02%
2021/07/26	2	50.40	0	0.00	51.10	2	4,416	0.05%
2021/07/23	6	50.15	6	49.83	49.50	0	4,615	0.00%
2021/07/22	1	50.00	0	0.00	49.20	1	4,692	0.02%
2021/07/21	1	48.40	1	50.70	48.95	0	4,704	0.00%
2021/07/20	2	49.78	0	0.00	48.90	2	4,675	0.04%
2021/07/19	3	52.37	3	53.43	52.00	0	4,654	0.00%
2021/07/16	1	50.30	1	51.60	52.30	0	4,610	0.00%
2021/07/14	1	49.20	31	48.77	47.70	-30	4,537	-0.66%
2021/07/13	8	53.95	6	53.02	50.20	2	4,505	0.04%
2021/07/12	2	51.80	1	53.10	52.10	1	4,400	0.02%
2021/07/09	1	50.10	1	50.80	53.20	0	4,342	0.00%
2021/07/07	1	52.50	0	0.00	52.20	1	4,321	0.02%
2021/07/06	1	54.00	0	0.00	52.50	1	4,303	0.02%
2021/07/02	1	53.60	1	52.90	53.40	0	4,197	0.00%
2021/06/30	0	0.00	1	53.00	52.60	-1	4,134	-0.02%
2021/06/29	1	54.40	0	0.00	54.20	1	4,241	0.02%
2021/06/28	20	56.17	22	55.69	56.00	-2	4,420	-0.05%
2021/06/25	0	53.20	3	52.30	53.90	-3	4,195	-0.07%
2021/06/24	27	48.81	25	48.94	49.00	2	3,921	0.05%
2021/06/23	0	0.00	3	45.42	47.45	-3	3,624	-0.08%
2021/06/22	8	44.93	4	43.44	43.15	4	3,524	0.11%
2021/06/21	7	45.54	7	45.26	44.55	0	3,465	0.00%
2021/06/18	6	46.23	12	44.90	44.70	-6	3,360	-0.18%
2021/06/17	50	43.14	52	44.87	45.50	-2	3,186	-0.06%
2021/06/16	8	42.85	1	41.20	41.45	7	2,967	0.24%
2021/06/15	1	40.25	4	41.39	42.10	-3	2,908	-0.10%
2021/06/11	33	40.18	0	0.00	38.30	33	2,772	1.19%
2021/06/10	1	38.40	1	38.45	38.25	0	2,623	0.00%
2021/06/08	0	0.00	1	39.15	39.00	-1	2,586	-0.04%
2021/06/07	2	36.88	2	37.65	37.10	0	2,556	0.00%
2021/06/04	1	37.70	0	0.00	37.55	1	2,547	0.04%
2021/06/03	2	38.05	1	38.70	38.15	1	2,533	0.04%
2021/06/02	1	38.50	1	37.75	37.90	0	2,464	0.00%
2021/05/26	0	0.00	1	32.80	35.50	-1	2,223	-0.04%
2021/05/25	1	32.45	0	0.00	32.35	1	2,172	0.05%
2021/05/03	4	37.51	4	40.39	36.70	0	2,042	0.00%
2021/04/29	0	0.00	1	41.00	40.55	-1	1,952	-0.05%
2021/04/27	0	0.00	1	36.65	36.80	-1	1,640	-0.06%
2021/04/22	1	36.20	20	33.55	34.10	-19	1,584	-1.20%
2021/04/13	3	36.80	3	36.55	35.50	0	1,571	0.00%
2021/04/06	0	0.00	2	37.48	36.65	-2	1,532	-0.13%
2021/04/01	43	38.18	47.9	37.60	38.25	-4.9	1,497	-0.33%
2021/03/31	22	36.20	23	35.92	37.25	-1	1,303	-0.08%
2021/03/30	0	0.00	1	31.90	33.90	-1	1,014	-0.10%
2021/03/26	0	0.00	10	31.90	31.55	-10	969	-1.03%
2021/03/23	4	32.00	10	31.80	31.55	-6	1,051	-0.57%
2021/03/19	16	32.51	2	32.25	32.10	14	1,054	1.33%
2021/03/18	9	32.83	0	0.00	32.95	9	1,031	0.87%
2021/03/17	1	31.85	0	0.00	33.45	1	961	0.10%
2021/03/16	1	32.25	2	32.10	31.15	-1	916	-0.11%
2021/03/08	1	30.95	1	30.85	30.30	0	937	0.00%
2021/03/03	0	0.00	1	30.30	30.35	-1	926	-0.11%
2021/02/17	20	28.83	0	0.00	28.95	20	836	2.39%
2021/01/08	2	30.33	1	30.45	29.80	1	746	0.13%
2021/01/06	1	30.40	1	30.10	29.20	0	706	0.00%
2020/12/29	1	31.00	4	30.78	29.80	-3	674	-0.44%
2020/12/25	0	0.00	1	29.60	29.40	-1	569	-0.18%
2020/12/24	1	29.10	0	0.00	29.00	1	564	0.18%
2020/12/23	0	0.00	39	28.73	28.90	-39	557	-6.99%
2020/12/18	10	30.32	3	30.80	30.00	7	555	1.26%
2020/12/17	5	30.81	7	30.91	30.65	-2	539	-0.37%
2020/12/10	0	0.00	1	29.30	29.15	-1	407	-0.25%
2020/12/09	1	29.75	0	0.00	29.50	1	407	0.25%
2020/12/07	0	0.00	30	29.18	28.70	-30	408	-7.34%
2020/12/04	30	30.13	0	0.00	29.85	30	388	7.71%
2020/10/30	0	0.00	1	26.20	26.00	-1	591	-0.17%
2020/09/01	9	28.42	0	0.00	28.45	9	1,315	0.68%
2020/08/31	18	28.39	0	0.00	28.80	18	1,343	1.34%
2020/08/25	1	28.05	1	28.25	28.15	0	1,393	0.00%
2020/08/24	1	28.15	1	28.15	27.90	0	1,396	0.00%
2020/08/20	5	28.11	5	27.75	27.70	0	1,432	0.00%
2020/08/14	12	28.75	0	0.00	29.75	12	1,354	0.89%
2020/07/22	1	29.55	0	0.00	29.15	1	1,788	0.06%
2020/07/20	0	0.00	1	28.40	28.50	-1	1,801	-0.06%
2020/07/15	5	30.55	5	30.82	30.40	0	1,871	0.00%
2020/07/09	1	30.00	0	0.00	29.95	1	2,037	0.05%
2020/07/01	0	0.00	3	30.30	29.95	-3	2,054	-0.15%
2020/06/30	0	0.00	2	28.73	29.50	-2	2,006	-0.10%
2020/06/24	0	0.00	3	28.58	28.55	-3	1,995	-0.15%
2020/06/16	2	28.30	0	0.00	28.35	2	2,009	0.10%
2020/06/10	3	28.85	0	0.00	28.80	3	2,049	0.15%
2020/06/09	1	28.75	0	0.00	28.75	1	2,072	0.05%
2020/06/08	2	30.03	0	0.00	30.00	2	2,072	0.10%
2020/06/05	0	0.00	5	30.57	30.90	-5	2,014	-0.25%
2020/06/03	0	0.00	6	30.08	30.05	-6	1,993	-0.30%
2020/06/02	3	29.70	0	0.00	29.55	3	2,035	0.15%
2020/05/27	0	0.00	1	29.65	29.10	-1	2,035	-0.05%
2020/05/22	0	0.00	1	28.65	28.65	-1	2,040	-0.05%
2020/05/21	0	0.00	2	29.03	29.20	-2	2,074	-0.10%
2020/05/20	2	28.43	0	0.00	28.20	2	2,186	0.09%
2020/05/19	2	28.60	0	0.00	28.50	2	2,199	0.09%
2020/05/18	6	29.43	0	0.00	28.85	6	2,211	0.27%
2020/05/15	0	0.00	1	30.15	30.15	-1	2,233	-0.04%
2020/05/14	1	30.40	2	30.48	30.35	-1	2,196	-0.05%
2020/05/13	3	30.10	0	0.00	30.05	3	2,110	0.14%
2020/05/12	1	30.65	5	30.46	31.20	-4	2,133	-0.19%
2020/05/11	1	29.05	8	28.95	29.65	-7	1,953	-0.36%
2020/05/08	1	28.70	1	28.65	28.75	0	1,920	0.00%
2020/05/06	1	28.60	10	28.45	28.65	-9	1,899	-0.47%
2020/05/05	17	29.35	0	0.00	29.10	17	1,885	0.90%
2020/04/29	0	0.00	1	28.50	28.55	-1	1,871	-0.05%
2020/04/28	0	0.00	2	28.65	28.55	-2	1,875	-0.11%
2020/04/27	2	28.15	0	0.00	28.15	2	1,894	0.11%
2020/04/23	1	27.80	2	28.05	27.85	-1	2,016	-0.05%
2020/04/22	2	26.75	3	27.70	27.85	-1	2,006	-0.05%
2020/04/21	3	26.93	0	0.00	26.80	3	1,981	0.15%
2020/04/20	1	28.10	1	28.95	28.75	0	1,951	0.00%
2020/04/17	0	0.00	2	29.75	27.95	-2	1,920	-0.10%
2020/04/16	2	26.38	2	27.88	28.35	0	1,764	0.00%
2020/04/15	4	25.41	2	25.88	25.80	2	1,690	0.12%
2020/04/08	0	0.00	10	23.40	24.05	-10	1,791	-0.56%
2020/04/07	10	21.95	0	0.00	22.40	10	1,789	0.56%
2020/03/24	0	0.00	1	19.10	19.40	-1	2,311	-0.04%
2020/03/23	1	18.50	0	0.00	18.10	1	2,348	0.04%
2020/03/17	1	21.10	5	21.17	20.95	-4	2,452	-0.16%
2020/03/13	2	23.00	11	23.00	23.40	-9	2,501	-0.36%
2020/03/12	1	25.30	0	0.00	25.45	1	2,523	0.04%
2020/03/11	20	28.98	20	28.70	27.30	0	2,558	0.00%
2020/03/06	1	28.30	1	28.35	27.95	0	3,500	0.00%
2020/03/04	0	0.00	1	27.30	27.25	-1	3,608	-0.03%
2020/03/03	1	28.25	0	0.00	27.60	1	3,605	0.03%
2020/03/02	10	26.75	10	27.15	27.05	0	3,582	0.00%
2020/02/27	0	0.00	52	27.19	26.80	-52	3,564	-1.46%
2020/02/26	5	28.94	0	0.00	28.25	5	3,539	0.14%
2020/02/24	1	29.45	0	0.00	28.90	1	3,502	0.03%
2020/02/21	0	0.00	1	31.35	30.50	-1	3,456	-0.03%
2020/02/19	10	29.40	10	28.75	28.70	0	3,290	0.00%
2020/02/18	48	28.76	0	0.00	28.60	48	3,255	1.47%
2020/02/14	0	0.00	3	28.02	28.10	-3	3,180	-0.09%
2020/02/13	1	28.15	2	28.35	27.65	-1	3,163	-0.03%
2020/02/12	4	26.80	0	0.00	26.85	4	3,082	0.13%
2020/02/10	1	25.90	0	0.00	25.85	1	3,071	0.03%
2020/02/05	0	0.00	1	27.50	26.85	-1	3,075	-0.03%
2020/02/04	0	0.00	1	27.35	27.40	-1	3,082	-0.03%
2020/02/03	1	26.10	0	0.00	26.30	1	3,063	0.03%
2020/01/30	2	27.63	0	0.00	27.35	2	3,019	0.07%
2020/01/20	8	29.25	9	30.27	30.35	-1	2,978	-0.03%
2020/01/03	1	30.25	0	0.00	27.30	1	2,651	0.04%
2019/12/31	1	29.95	0	0.00	29.95	1	2,555	0.04%
2019/12/30	1	30.75	0	0.00	30.80	1	2,520	0.04%
2019/12/27	0	0.00	1	30.85	31.05	-1	2,517	-0.04%
2019/12/26	0	0.00	2	31.70	31.40	-2	2,480	-0.08%
2019/12/25	2	30.70	0	0.00	31.25	2	2,435	0.08%
2019/12/24	1	31.90	2	31.53	31.70	-1	2,370	-0.04%
2019/12/23	1	30.55	0	0.00	30.50	1	2,250	0.04%
2019/12/20	10	30.60	1	30.70	30.60	9	2,194	0.41%
2019/12/19	6	33.80	1	34.05	33.95	5	2,074	0.24%
2019/12/18	3	33.05	3	33.65	34.75	0	2,056	0.00%
2019/12/17	1	33.65	0	0.00	33.65	1	2,039	0.05%
2019/12/11	0	0.00	3	33.68	34.15	-3	1,895	-0.16%
2019/12/10	1	32.40	5	32.39	32.40	-4	1,851	-0.22%
2019/12/09	0	0.00	1	32.50	32.60	-1	1,825	-0.05%
2019/12/06	2	30.53	0	0.00	30.85	2	1,781	0.11%
2019/12/05	3	30.57	109	31.58	31.65	-106	1,731	-6.12%	大賣/鉅額交易
2019/12/04	12	27.89	24	27.98	28.80	-12	1,411	-0.85%
2019/12/03	24	26.74	22	27.53	27.95	2	1,212	0.16%
2019/12/02	5	24.44	0	0.00	25.45	5	752	0.66%
2019/11/11	0	0.00	2	20.55	20.60	-2	925	-0.22%
2019/10/17	0	0.00	1	21.35	21.40	-1	1,614	-0.06%
2019/10/16	0	0.00	5	21.40	21.35	-5	1,617	-0.31%
2019/10/15	1	21.85	0	0.00	21.95	1	1,609	0.06%
2019/09/26	0	0.00	1	22.20	22.00	-1	1,570	-0.06%
2019/09/23	1	22.25	2	22.48	22.35	-1	1,547	-0.06%
2019/09/18	1	21.00	20	20.75	20.90	-19	1,484	-1.28%
2019/09/12	20	21.20	0	0.00	21.30	20	1,465	1.36%
2019/09/10	0	0.00	21	21.41	21.35	-21	1,449	-1.45%
2019/09/06	0	0.00	1	21.95	22.00	-1	1,416	-0.07%
2019/09/05	0	0.00	1	21.60	21.40	-1	1,374	-0.07%
2019/08/29	0	0.00	8	21.15	21.20	-8	1,286	-0.62%
2019/08/28	1	21.00	0	0.00	20.65	1	1,247	0.08%
2019/08/23	3	20.25	0	0.00	20.10	3	1,195	0.25%
2019/08/22	5	20.85	0	0.00	20.80	5	1,171	0.43%
2019/08/14	1	21.80	0	0.00	21.60	1	1,023	0.10%
2019/08/02	3	21.30	0	0.00	20.80	3	831	0.36%
2019/07/31	20	23.20	0	0.00	23.45	20	789	2.53%
2019/07/29	1	22.60	1	23.20	22.75	0	638	0.00%
2019/07/26	120	20.75	130	21.32	21.60	-10	481	-2.08%	大買/大賣/
2019/07/09	50	19.15	0	0.00	19.00	50	527	9.48%
2019/07/04	0	0.00	97	19.15	19.10	-97	551	-17.59%
2019/07/03	3	19.15	5	19.31	19.30	-2	609	-0.33%
2019/07/02	99	18.81	0	0.00	19.50	99	580	17.04%
2019/04/25	0	0.00	2	20.00	19.95	-2	557	-0.36%
2019/04/19	0	0.00	2	19.33	20.40	-2	477	-0.42%
2019/04/18	0	0.00	2	19.55	19.10	-2	464	-0.43%
2019/04/17	0	0.00	3	19.13	20.00	-3	391	-0.77%
2019/04/10	2	18.75	0	0.00	19.35	2	326	0.61%
2019/03/19	1	18.25	10	18.16	18.10	-9	277	-3.25%
2019/03/18	10	17.86	0	0.00	17.85	10	278	3.59%
2019/01/25	50	16.79	0	0.00	16.75	50	301	16.61%
2018/12/25	0	0.00	2	16.90	16.65	-2	294	-0.68%
2018/12/11	0	0.00	15	16.65	16.65	-15	243	-6.17%
2018/12/07	15	17.68	0	0.00	17.95	15	216	6.93%
2018/11/29	0	0.00	2	17.60	16.80	-2	154	-1.30%
2018/11/19	2	15.90	0	0.00	16.20	2	238	0.84%
2018/10/17	0	0.00	2	14.90	14.35	-2	249	-0.80%
2018/10/11	2	13.80	2	14.00	14.00	0	244	0.00%
2018/08/29	2	17.85	0	0.00	17.85	2	479	0.42%
2018/08/02	1	17.00	0	0.00	17.00	1	480	0.21%
2018/08/01	1	17.10	0	0.00	17.25	1	479	0.21%
2018/06/28	1	19.85	0	0.00	19.85	1	441	0.23%
2018/06/15	0	0.00	2	20.40	20.05	-2	287	-0.69%
2018/05/31	0	0.00	1	19.50	19.15	-1	217	-0.46%
2018/05/30	0	0.00	1	20.20	19.50	-1	211	-0.47%
2018/05/29	6	19.00	5	19.20	19.80	1	169	0.59%
2018/05/28	0	0.00	1	19.40	19.50	-1	157	-0.63%
2018/03/05	1	18.70	0	0.00	18.70	1	191	0.52%
2018/02/07	0	0.00	1	18.20	18.00	-1	252	-0.40%
2018/01/30	1	19.40	0	0.00	19.45	1	397	0.25%