加高 (8182)-元大-天母券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.45
漲跌
▼0.20
漲幅
-0.59%
成交量
76張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	33.88	33.65	-2	748	-0.27%
2024/04/24	0	0.00	2	33.60	33.65	-2	748	-0.27%
2024/04/22	0	0.00	15	32.88	32.40	-15	745	-2.01%
2024/04/19	3	33.22	8	33.82	32.70	-5	744	-0.67%
2024/04/18	1	33.90	0	0.00	34.00	1	742	0.13%
2024/04/17	0	0.00	1	34.00	34.05	-1	745	-0.13%
2024/04/16	1	34.30	0	0.00	33.85	1	744	0.13%
2024/04/15	2	35.50	0	0.00	35.30	2	740	0.27%
2024/04/12	1	36.05	0	0.00	36.05	1	738	0.14%
2024/04/11	2	36.20	0	0.00	36.10	2	737	0.27%
2024/04/09	0	0.00	3	36.98	37.05	-3	738	-0.41%
2024/03/28	5	36.35	0	0.00	36.20	5	716	0.70%
2024/03/22	5	34.90	0	0.00	34.80	5	707	0.71%
2024/03/19	15	35.48	0	0.00	35.55	15	706	2.12%
2024/03/14	1	34.55	0	0.00	34.30	1	715	0.14%
2024/03/13	1	35.10	1	35.40	34.60	0	713	0.00%
2024/03/07	17	36.03	0	0.00	35.25	17	696	2.44%
2024/03/06	3	37.15	0	0.00	37.15	3	686	0.44%
2024/03/01	15	37.86	0	0.00	37.30	15	658	2.28%
2024/02/27	8	38.50	2	38.83	38.05	6	631	0.95%
2024/02/26	3	39.67	4	40.33	40.60	-1	591	-0.17%
2024/02/23	7	39.05	4	40.20	38.30	3	546	0.55%
2024/02/22	25	39.43	0	0.00	40.10	25	492	5.08%
2024/02/21	0	0.00	3	37.45	38.55	-3	316	-0.95%
2024/02/20	2	34.15	2	35.03	35.05	0	174	0.00%
2024/02/19	0	0.00	1	32.40	31.90	-1	99	-1.00%
2024/01/03	0	0.00	1	32.75	32.80	-1	88	-1.13%
2023/12/15	0	0.00	1	32.75	32.85	-1	77	-1.29%
2023/12/14	0	0.00	1	33.30	33.30	-1	76	-1.30%
2023/12/12	2	33.70	1	33.75	33.30	1	74	1.34%
2023/12/11	3	33.02	0	0.00	33.00	3	64	4.62%
2023/12/05	0	0.00	1	32.40	32.55	-1	62	-1.59%
2023/12/04	2	32.93	1	32.45	32.30	1	62	1.59%
2023/10/20	0	0.00	1	31.40	31.40	-1	54	-1.82%
2023/07/25	1	29.75	0	0.00	30.00	1	59	1.67%
2023/07/24	0	0.00	1	29.80	29.90	-1	59	-1.69%
2023/05/16	1	29.60	0	0.00	29.55	1	142	0.70%
2023/04/11	1	31.55	0	0.00	31.55	1	142	0.70%
2023/03/22	1	32.40	0	0.00	32.40	1	128	0.78%
2023/03/15	1	33.60	0	0.00	33.60	1	123	0.81%
2023/02/23	0	0.00	1	35.80	35.80	-1	103	-0.97%
2023/02/21	1	35.00	0	0.00	35.00	1	102	0.97%
2023/02/20	0	0.00	2	36.50	36.45	-2	88	-2.27%
2022/12/13	0	0.00	0	31.30	31.10	0	76	-0.01%
2022/12/08	0	0.00	0.1	30.85	31.25	-0.1	78	-0.12%
2022/11/07	0.1	31.39	0	0.00	30.85	0.1	86	0.12%
2022/10/04	1	30.85	0	0.00	31.00	1	103	0.96%
2022/09/15	1	35.30	0	0.00	35.20	1	122	0.82%
2022/08/30	1	37.10	0	0.00	37.35	1	129	0.77%
2022/08/10	2	35.40	0	0.00	36.10	2	120	1.67%
2022/06/16	2	43.00	0	0.00	42.65	2	125	1.60%
2022/05/09	2	42.00	0	0.00	41.90	2	213	0.94%
2022/04/27	1	42.00	0	0.00	41.85	1	250	0.40%
2022/03/04	1	48.50	0	0.00	48.60	1	1,506	0.07%
2022/02/24	1	48.20	0	0.00	47.85	1	1,731	0.06%
2022/02/09	6	51.90	0	0.00	51.80	6	2,962	0.20%
2022/01/11	1	52.00	0	0.00	52.00	1	2,955	0.03%
2022/01/10	0	0.00	2	52.90	52.80	-2	2,941	-0.07%
2021/12/29	3	56.40	4	56.40	57.00	-1	2,847	-0.04%
2021/12/23	0	0.00	1	55.90	55.10	-1	2,803	-0.04%
2021/12/21	3	55.50	0	0.00	55.50	3	2,808	0.11%
2021/12/16	1	56.60	1	55.70	55.80	0	2,782	0.00%
2021/12/13	0	0.00	6	55.95	57.40	-6	2,710	-0.22%
2021/12/10	3	57.80	3	58.80	58.90	0	2,637	0.00%
2021/12/09	32	59.47	27	59.01	58.10	5	2,655	0.19%
2021/12/08	3	59.00	15	57.90	59.90	-12	2,487	-0.48%
2021/12/06	5	54.10	0	0.00	53.70	5	2,300	0.22%
2021/12/02	11	59.30	1	58.40	56.80	10	2,244	0.45%
2021/12/01	0	0.00	11	56.80	59.10	-11	2,149	-0.51%
2021/11/30	11	59.10	0	0.00	57.20	11	2,148	0.51%
2021/11/29	1	56.60	1	58.40	58.20	0	2,120	0.00%
2021/11/23	0	0.00	1	57.60	58.20	-1	2,153	-0.05%
2021/11/22	1	60.50	1	61.20	60.60	0	2,093	0.00%
2021/11/19	0	0.00	1	58.70	60.50	-1	2,026	-0.05%
2021/11/18	4	62.00	4	59.80	60.00	0	1,952	0.00%
2021/11/17	4	58.73	17	60.63	60.90	-13	1,666	-0.78%
2021/11/16	2	54.70	19	55.05	55.40	-17	1,463	-1.16%
2021/11/15	2	52.85	6	51.87	52.90	-4	1,358	-0.29%
2021/11/12	1	50.30	2	51.80	52.00	-1	1,265	-0.08%
2021/11/11	28	51.26	2	51.80	49.35	26	1,202	2.16%
2021/11/08	0	0.00	1	45.85	45.40	-1	1,094	-0.09%
2021/11/03	0	0.00	1	43.15	43.35	-1	1,200	-0.08%
2021/11/02	1	45.00	0	0.00	42.80	1	1,239	0.08%
2021/10/19	0	0.00	2	42.40	42.70	-2	1,602	-0.12%
2021/10/13	2	40.50	0	0.00	40.40	2	1,774	0.11%
2021/10/05	2	44.00	1	42.60	43.95	1	2,084	0.05%
2021/10/01	1	45.50	0	0.00	44.30	1	2,161	0.05%
2021/09/30	0	0.00	4	46.25	46.60	-4	2,180	-0.18%
2021/09/28	4	49.65	0	0.00	48.10	4	2,316	0.17%
2021/09/27	0	0.00	1	48.55	49.10	-1	2,380	-0.04%
2021/09/16	1	48.50	0	0.00	47.90	1	3,174	0.03%
2021/09/14	1	52.70	1	50.40	49.40	0	3,573	0.00%
2021/09/13	1	49.30	0	0.00	49.30	1	3,550	0.03%
2021/09/10	0	0.00	0.5	48.75	48.80	-0.5	3,651	-0.01%
2021/09/06	0	0.00	1	49.60	49.95	-1	4,362	-0.02%
2021/09/03	0	0.00	1	51.20	51.20	-1	4,542	-0.02%
2021/09/02	2	51.00	0	0.00	50.20	2	4,521	0.04%
2021/09/01	1	51.10	5	50.80	51.20	-4	4,539	-0.09%
2021/08/31	2	51.50	0	0.00	51.50	2	4,566	0.04%
2021/08/30	5	49.10	1	49.50	50.10	4	4,519	0.09%
2021/08/26	1	47.00	0	0.00	46.45	1	4,513	0.02%
2021/08/25	1	46.90	0	0.00	46.90	1	4,547	0.02%
2021/08/16	2	45.00	0	0.00	44.60	2	4,751	0.04%
2021/08/12	1	47.55	1	47.35	47.65	0	4,706	0.00%
2021/08/06	0	0.00	3	53.00	51.10	-3	4,583	-0.07%
2021/08/05	1	51.90	7	53.14	52.70	-6	4,553	-0.13%
2021/08/04	2	52.35	2	52.45	52.90	0	4,527	0.00%
2021/08/03	5	51.48	7	52.41	53.30	-2	4,479	-0.04%
2021/07/30	2	48.93	1	49.75	47.55	1	4,345	0.02%
2021/07/29	1	47.10	0	0.00	48.80	1	4,328	0.02%
2021/07/28	0	0.00	1	47.00	46.90	-1	4,322	-0.02%
2021/07/22	2	50.35	4	50.64	49.20	-2	4,692	-0.04%
2021/07/21	0	0.00	1	50.00	48.95	-1	4,704	-0.02%
2021/07/20	5	50.65	4	48.96	48.90	1	4,675	0.02%
2021/07/19	18	52.69	11	52.41	52.00	7	4,654	0.15%
2021/07/16	7	50.36	2	50.25	52.30	5	4,610	0.11%
2021/07/15	0	0.00	1	48.30	48.80	-1	4,555	-0.02%
2021/07/13	5	52.64	5	50.84	50.20	0	4,505	0.00%
2021/07/12	1	52.80	1	53.10	52.10	0	4,400	0.00%
2021/07/09	1	52.50	1	51.80	53.20	0	4,342	0.00%
2021/07/07	0	0.00	3	52.60	52.20	-3	4,321	-0.07%
2021/07/06	0	0.00	15	52.50	52.50	-15	4,303	-0.35%
2021/07/05	0	0.00	4	53.75	54.90	-4	4,279	-0.09%
2021/07/02	5	53.48	1	53.30	53.40	4	4,197	0.10%
2021/07/01	3	51.10	2	52.10	51.20	1	4,150	0.02%
2021/06/30	4	53.73	0	0.00	52.60	4	4,134	0.10%
2021/06/29	2	54.00	0	0.00	54.20	2	4,241	0.05%
2021/06/28	8	57.01	32	55.77	56.00	-24	4,420	-0.54%
2021/06/25	10	52.44	7	53.81	53.90	3	4,195	0.07%
2021/06/24	8	49.66	5	47.46	49.00	3	3,921	0.08%
2021/06/23	0	0.00	1	43.65	47.45	-1	3,624	-0.03%
2021/06/22	0	0.00	1	44.25	43.15	-1	3,524	-0.03%
2021/06/21	11	45.60	3	45.43	44.55	8	3,465	0.23%
2021/06/18	4	46.08	0.1	46.77	44.70	3.9	3,360	0.12%
2021/06/17	1	42.50	1	43.40	45.50	0	3,186	0.00%
2021/06/16	28	42.14	8	41.98	41.45	20	2,967	0.67%
2021/06/15	0	0.00	62	41.48	42.10	-62	2,908	-2.13%
2021/06/11	57	39.86	6	40.08	38.30	51	2,772	1.84%
2021/06/08	0	0.00	1	37.90	39.00	-1	2,586	-0.04%
2021/06/07	1	37.00	0	0.00	37.10	1	2,556	0.04%
2021/06/04	2	37.95	0	0.00	37.55	2	2,547	0.08%
2021/06/01	10	39.49	1	39.40	39.20	9	2,435	0.37%
2021/05/27	1	33.90	1	34.90	35.75	0	2,224	0.00%
2021/05/26	0	0.00	1	35.55	35.50	-1	2,223	-0.04%
2021/05/25	0.1	32.65	8	32.35	32.35	-7.9	2,172	-0.36%
2021/05/18	6	30.62	1	30.60	31.35	5	2,208	0.23%
2021/05/17	2	28.53	0	0.00	29.00	2	2,210	0.09%
2021/05/13	0	0.00	2	30.33	30.90	-2	2,176	-0.09%
2021/05/11	10	33.83	0	0.00	33.50	10	2,141	0.47%
2021/05/07	2	34.60	3	34.93	35.00	-1	2,122	-0.05%
2021/05/06	1	33.45	0	0.00	33.60	1	2,112	0.05%
2021/05/04	0	0.00	1	35.15	34.00	-1	2,097	-0.05%
2021/05/03	1	40.10	20	39.25	36.70	-19	2,042	-0.93%
2021/04/29	6	40.54	7	39.57	40.55	-1	1,952	-0.05%
2021/04/28	3	37.42	2	38.43	38.50	1	1,734	0.06%
2021/04/27	0	0.00	7	36.89	36.80	-7	1,640	-0.43%
2021/04/22	9	35.31	1	34.10	34.10	8	1,584	0.50%
2021/04/21	0	0.00	6	36.45	36.10	-6	1,558	-0.39%
2021/04/16	1	35.50	1	35.60	35.40	0	1,567	0.00%
2021/04/15	0	0.00	1	35.35	35.30	-1	1,598	-0.06%
2021/04/14	8	35.08	1	33.65	34.60	7	1,591	0.44%
2021/04/13	1	35.80	2	36.85	35.50	-1	1,571	-0.06%
2021/04/09	1	35.95	0	0.00	35.80	1	1,523	0.07%
2021/04/08	3	36.40	5	36.45	36.60	-2	1,504	-0.13%
2021/04/07	0	0.00	1	36.70	36.35	-1	1,488	-0.07%
2021/04/01	5	38.50	0	0.00	38.25	5	1,497	0.33%
2021/03/31	20	37.03	6.2	36.83	37.25	13.8	1,303	1.06%
2021/03/30	0	0.00	4	32.90	33.90	-4	1,014	-0.39%
2021/03/29	0	0.00	2	32.05	31.85	-2	972	-0.21%
2021/03/26	2	31.65	2	32.00	31.55	0	969	0.00%
2021/03/25	2	31.35	0	0.00	31.35	2	959	0.21%
2021/03/24	1	31.45	2	31.88	31.40	-1	972	-0.10%
2021/03/23	1	31.65	1	31.85	31.55	0	1,051	0.00%
2021/03/22	1	31.90	1	32.35	31.90	0	1,064	0.00%
2021/03/19	2	32.58	0	0.00	32.10	2	1,054	0.19%
2021/03/18	9	33.77	7	33.10	32.95	2	1,031	0.19%
2021/03/17	0	0.00	3	32.25	33.45	-3	961	-0.31%
2021/03/16	7	32.16	0	0.00	31.15	7	916	0.76%
2021/03/15	0	0.00	1	30.80	31.10	-1	867	-0.12%
2021/03/12	0	0.00	52	30.55	30.55	-52	862	-6.03%
2021/03/11	0	0.00	2	30.80	30.55	-2	876	-0.23%
2021/03/02	20	30.70	0	0.00	30.25	20	922	2.17%
2021/02/26	2	30.65	2	30.60	30.60	0	910	0.00%
2021/02/25	2	29.78	0	0.00	30.20	2	875	0.23%
2021/02/22	32	30.33	1	30.05	30.00	31	858	3.61%
2021/02/17	0	0.00	5	28.80	28.95	-5	836	-0.60%
2021/01/22	5	27.50	0	0.00	27.50	5	821	0.61%
2021/01/19	0	0.00	1	28.60	28.40	-1	808	-0.12%
2021/01/11	1	29.85	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	2	30.75	29.80	-2	746	-0.27%
2021/01/05	1	29.75	0	0.00	29.70	1	693	0.14%
2020/12/29	1	31.10	1	30.65	29.80	0	674	0.00%
2020/12/25	0	0.00	4	29.35	29.40	-4	569	-0.70%
2020/12/24	0	0.00	1	29.05	29.00	-1	564	-0.18%
2020/12/22	0	0.00	0	29.50	29.10	0	559	0.00%
2020/12/21	0	0.00	0.3	29.50	29.90	-0.3	556	-0.05%
2020/12/18	5	30.60	0	0.00	30.00	5	555	0.90%
2020/12/17	1	31.20	1	30.75	30.65	0	539	0.00%
2020/12/10	0	0.00	2	29.48	29.15	-2	407	-0.49%
2020/12/03	0	0.00	2	29.05	29.25	-2	345	-0.58%
2020/12/02	1	28.50	0	0.00	28.35	1	320	0.31%
2020/11/25	0	0.00	1	28.15	27.75	-1	353	-0.28%
2020/11/24	1	28.25	0	0.00	27.95	1	355	0.28%
2020/10/28	5	26.55	0	0.00	26.40	5	673	0.74%
2020/10/06	0	0.00	55	26.37	26.35	-55	960	-5.72%
2020/09/30	8	26.03	0	0.00	26.10	8	1,000	0.80%
2020/09/29	1	26.25	0	0.00	25.95	1	1,022	0.10%
2020/09/25	1	26.70	0	0.00	25.70	1	1,071	0.09%
2020/09/24	0	0.00	1	26.55	26.50	-1	1,091	-0.09%
2020/09/17	9	28.15	0	0.00	28.15	9	1,154	0.78%
2020/09/16	21	28.20	0	0.00	28.00	21	1,157	1.81%
2020/09/14	1	28.20	0	0.00	28.20	1	1,171	0.09%
2020/09/03	20	29.18	0	0.00	28.90	20	1,189	1.68%
2020/08/21	0	0.00	2	28.30	28.30	-2	1,404	-0.14%
2020/08/20	2	27.40	0	0.00	27.70	2	1,432	0.14%
2020/08/17	0	0.00	10	29.83	29.95	-10	1,350	-0.74%
2020/08/14	10	29.65	0	0.00	29.75	10	1,354	0.74%
2020/08/11	0	0.00	4	29.85	29.20	-4	1,409	-0.28%
2020/08/07	0	0.00	3	29.30	29.25	-3	1,531	-0.20%
2020/08/05	5	30.00	7	29.63	29.75	-2	1,746	-0.11%
2020/08/04	14	29.64	8	29.31	29.10	6	1,752	0.34%
2020/08/03	3	28.95	6	29.10	29.10	-3	1,715	-0.17%
2020/07/15	15	31.10	25	30.73	30.40	-10	1,871	-0.53%
2020/07/14	1	29.70	2	29.80	29.50	-1	1,913	-0.05%
2020/07/10	5	29.02	0	0.00	28.75	5	2,023	0.25%
2020/07/09	3	30.07	0	0.00	29.95	3	2,037	0.15%
2020/07/06	0	0.00	2	30.75	30.60	-2	2,062	-0.10%
2020/07/03	0	0.00	1	30.65	30.10	-1	2,076	-0.05%
2020/07/02	1	30.30	0	0.00	30.20	1	2,070	0.05%
2020/06/30	1	29.20	0	0.00	29.50	1	2,006	0.05%
2020/06/29	0	0.00	1	28.35	28.35	-1	1,994	-0.05%
2020/06/24	1	28.55	0	0.00	28.55	1	1,995	0.05%
2020/06/18	0	0.00	4	28.85	29.10	-4	2,003	-0.20%
2020/06/12	4	27.71	13	27.55	27.60	-9	2,034	-0.44%
2020/06/11	1	28.05	0	0.00	28.10	1	2,042	0.05%
2020/06/10	1	28.70	0	0.00	28.80	1	2,049	0.05%
2020/06/09	6	29.07	0	0.00	28.75	6	2,072	0.29%
2020/06/08	1	30.30	3	32.50	30.00	-2	2,072	-0.10%
2020/06/04	1	30.10	0	0.00	30.05	1	1,995	0.05%
2020/06/02	0	0.00	2	29.55	29.55	-2	2,035	-0.10%
2020/05/27	4	29.10	0	0.00	29.10	4	2,035	0.20%
2020/05/25	0	0.00	2	29.00	29.25	-2	2,035	-0.10%
2020/05/20	0	0.00	16	28.47	28.20	-16	2,186	-0.73%
2020/05/19	1	28.65	0.1	28.50	28.50	0.9	2,199	0.04%
2020/05/18	2	29.55	0	0.00	28.85	2	2,211	0.09%
2020/05/14	4	30.43	1	31.05	30.35	3	2,196	0.14%
2020/05/13	5	30.61	5	30.05	30.05	0	2,110	0.00%
2020/05/12	31	30.27	6	30.48	31.20	25	2,133	1.17%
2020/05/11	1	28.90	0	0.00	29.65	1	1,953	0.05%
2020/05/08	2	28.65	0.5	28.75	28.75	1.5	1,920	0.08%
2020/05/06	0	0.00	45	28.75	28.65	-45	1,899	-2.37%
2020/05/05	1	29.75	1	28.75	29.10	0	1,885	0.00%
2020/04/27	0	0.00	1	28.15	28.15	-1	1,894	-0.05%
2020/04/24	1	28.05	1	27.85	27.85	0	2,020	0.00%
2020/04/21	0	0.00	1	26.80	26.80	-1	1,981	-0.05%
2020/04/20	1	29.15	0	0.00	28.75	1	1,951	0.05%
2020/04/17	4	28.93	0	0.00	27.95	4	1,920	0.21%
2020/04/16	5	28.00	5	28.35	28.35	0	1,764	0.00%
2020/04/15	0	0.00	6	25.48	25.80	-6	1,690	-0.35%
2020/04/13	1	25.05	2	25.35	24.90	-1	1,721	-0.06%
2020/04/10	0	0.00	1	24.50	24.45	-1	1,709	-0.06%
2020/04/08	4	24.16	1	24.45	24.05	3	1,791	0.17%
2020/03/27	0	0.00	7	20.30	20.20	-7	2,083	-0.34%
2020/03/26	4	20.70	4	20.15	20.55	0	2,150	0.00%
2020/03/24	4	19.25	0	0.00	19.40	4	2,311	0.17%
2020/03/20	1	18.00	0	0.00	18.80	1	2,369	0.04%
2020/03/19	4	17.45	0	0.00	17.10	4	2,378	0.17%
2020/03/18	1	20.60	0	0.00	18.95	1	2,391	0.04%
2020/03/16	2	23.93	0	0.00	22.70	2	2,483	0.08%
2020/03/13	5	22.98	0	0.00	23.40	5	2,501	0.20%
2020/03/12	2	26.30	13	25.46	25.45	-11	2,523	-0.44%
2020/03/11	8	28.13	0	0.00	27.30	8	2,558	0.31%
2020/03/09	0	0.00	2	26.70	26.70	-2	3,049	-0.07%
2020/03/06	0	0.00	1	28.30	27.95	-1	3,500	-0.03%
2020/03/04	0	0.00	5	27.45	27.25	-5	3,608	-0.14%
2020/03/03	6	27.84	6	28.30	27.60	0	3,605	0.00%
2020/02/27	8	28.01	17	27.11	26.80	-9	3,564	-0.25%
2020/02/21	5	31.60	20	31.15	30.50	-15	3,456	-0.43%
2020/02/19	2	28.48	0	0.00	28.70	2	3,290	0.06%
2020/02/18	27	28.71	2	28.90	28.60	25	3,255	0.77%
2020/02/14	0	0.00	12	28.08	28.10	-12	3,180	-0.38%
2020/02/13	3	27.48	4	28.10	27.65	-1	3,163	-0.03%
2020/02/11	0	0.00	2	26.25	26.15	-2	3,076	-0.07%
2020/02/10	1	25.85	3	25.60	25.85	-2	3,071	-0.07%
2020/02/07	4	26.70	0	0.00	26.40	4	3,066	0.13%
2020/02/04	0	0.00	2	27.30	27.40	-2	3,082	-0.06%
2020/02/03	1	26.15	0	0.00	26.30	1	3,063	0.03%
2020/01/31	3	26.58	0	0.00	27.35	3	3,045	0.10%
2020/01/30	2	27.48	0	0.00	27.35	2	3,019	0.07%
2020/01/20	1	30.30	0	0.00	30.35	1	2,978	0.03%
2020/01/16	2	28.00	0	0.00	28.05	2	2,828	0.07%
2020/01/15	3	28.65	1	28.40	28.40	2	2,822	0.07%
2020/01/13	2	28.85	0	0.00	28.80	2	2,805	0.07%
2020/01/09	0	0.00	1	28.50	28.15	-1	2,772	-0.04%
2020/01/08	3	28.87	7	28.79	27.55	-4	2,755	-0.15%
2020/01/07	0	0.00	3	28.20	28.70	-3	2,720	-0.11%
2020/01/06	5	28.09	0	0.00	28.20	5	2,698	0.19%
2020/01/03	4	27.55	2	28.30	27.30	2	2,651	0.08%
2020/01/02	3	29.90	0	0.00	30.10	3	2,572	0.12%
2019/12/27	0	0.00	40	30.70	31.05	-40	2,517	-1.59%
2019/12/26	5	31.46	3	31.40	31.40	2	2,480	0.08%
2019/12/25	7	30.90	3	30.78	31.25	4	2,435	0.16%
2019/12/24	3	31.80	17	31.85	31.70	-14	2,370	-0.59%
2019/12/20	35	31.64	0	0.00	30.60	35	2,194	1.59%
2019/12/19	1	33.95	0	0.00	33.95	1	2,074	0.05%
2019/12/18	8	34.00	0	0.00	34.75	8	2,056	0.39%
2019/12/17	2	33.65	0	0.00	33.65	2	2,039	0.10%
2019/12/16	0	0.00	6	32.93	33.00	-6	2,027	-0.30%
2019/12/13	0	0.00	10	31.75	31.65	-10	2,006	-0.50%
2019/12/12	3	32.53	31	31.62	32.20	-28	1,971	-1.42%
2019/12/11	1	34.05	0	0.00	34.15	1	1,895	0.05%
2019/12/10	2	32.70	2	32.38	32.40	0	1,851	0.00%
2019/12/09	2	32.13	3	32.37	32.60	-1	1,825	-0.05%
2019/12/06	1	30.80	0	0.00	30.85	1	1,781	0.06%
2019/12/05	14	31.00	30	31.09	31.65	-16	1,731	-0.92%
2019/12/04	30	28.22	34	27.68	28.80	-4	1,411	-0.28%
2019/12/03	107	27.21	61	27.21	27.95	46	1,212	3.79%	大買/
2019/12/02	3	24.98	7	25.45	25.45	-4	752	-0.53%
2019/11/25	0	0.00	1	20.65	20.90	-1	690	-0.14%
2019/10/29	0	0.00	1	20.80	20.75	-1	1,203	-0.08%
2019/10/24	0	0.00	1	21.40	21.25	-1	1,576	-0.06%
2019/10/03	3	22.23	1	22.20	22.00	2	1,556	0.13%
2019/09/27	0	0.00	1	21.85	21.80	-1	1,548	-0.06%
2019/09/19	1	21.80	1	21.65	21.65	0	1,500	0.00%
2019/09/06	1	21.80	0	0.00	22.00	1	1,416	0.07%
2019/09/05	2	21.63	2	21.55	21.40	0	1,374	0.00%
2019/09/04	5	21.40	0	0.00	21.45	5	1,359	0.37%
2019/08/30	1	21.20	0	0.00	21.20	1	1,307	0.08%
2019/08/29	1	21.20	1	21.25	21.20	0	1,286	0.00%
2019/08/28	2	21.05	1	20.70	20.65	1	1,247	0.08%
2019/08/07	1	21.40	1	21.20	21.20	0	893	0.00%
2019/07/17	0	0.00	1	19.30	19.40	-1	355	-0.28%
2019/06/27	1	18.15	0	0.00	18.15	1	551	0.18%
2019/06/21	2	18.20	0	0.00	18.30	2	558	0.36%
2019/06/18	2	17.95	0	0.00	17.90	2	561	0.36%
2019/06/17	2	17.95	0	0.00	17.95	2	564	0.35%
2019/05/09	0	0.00	1	19.40	19.10	-1	647	-0.15%
2019/05/07	10	19.70	10	19.45	19.65	0	594	0.00%
2019/04/24	11	20.33	10	19.95	20.10	1	548	0.18%
2019/04/19	0	0.00	1	20.20	20.40	-1	477	-0.21%
2019/04/18	1	20.00	0	0.00	19.10	1	464	0.22%
2019/04/17	0	0.00	1	19.45	20.00	-1	391	-0.26%
2019/03/07	2	18.03	0	0.00	18.05	2	360	0.56%
2019/03/06	4	18.43	7	18.36	18.55	-3	370	-0.81%
2019/02/27	0	0.00	1	17.45	17.50	-1	325	-0.31%
2019/02/20	0	0.00	2	17.40	17.45	-2	329	-0.61%
2019/02/18	6	17.69	2	17.45	17.60	4	328	1.22%
2019/02/12	0	0.00	3	17.05	17.10	-3	301	-0.99%
2019/01/16	3	16.60	0	0.00	16.85	3	300	1.00%
2019/01/10	12	17.01	10	17.18	17.15	2	297	0.67%
2018/12/25	3	16.78	3	17.12	16.65	0	294	0.00%
2018/12/07	3	17.68	3	17.90	17.95	0	216	0.00%
2018/10/03	0	0.00	1	16.45	16.45	-1	234	-0.43%
2018/09/28	3	16.70	0	0.00	16.60	3	239	1.25%
2018/09/03	0	0.00	3	17.40	17.40	-3	476	-0.63%
2018/08/31	4	17.75	0	0.00	17.70	4	478	0.84%
2018/08/30	2	17.68	6	17.80	17.70	-4	479	-0.83%
2018/08/29	6	17.90	0	0.00	17.85	6	479	1.25%
2018/08/28	1	17.85	4	18.00	18.20	-3	483	-0.62%
2018/08/27	3	17.45	2	18.15	17.60	1	430	0.23%
2018/08/16	1	17.40	0	0.00	17.40	1	482	0.21%
2018/08/15	2	17.53	0	0.00	17.55	2	479	0.42%
2018/08/14	1	18.10	4	18.16	18.05	-3	477	-0.63%
2018/07/31	1	17.15	0	0.00	17.05	1	479	0.21%
2018/07/04	1	18.95	3	19.10	18.95	-2	471	-0.42%
2018/06/27	2	20.08	2	20.78	19.95	0	427	0.00%
2018/06/26	5	20.65	5	20.60	20.25	0	366	0.00%
2018/06/22	1	19.35	0	0.00	19.40	1	313	0.32%
2018/06/21	0	0.00	1	19.90	19.75	-1	312	-0.32%
2018/06/19	1	19.65	0	0.00	19.30	1	292	0.34%
2018/06/15	3	20.20	1	20.35	20.05	2	287	0.69%
2018/06/14	1	19.55	1	19.90	19.70	0	246	0.00%
2018/06/05	8	19.73	9	19.76	19.35	-1	232	-0.43%
2018/06/01	1	18.90	0	0.00	18.85	1	217	0.46%
2018/05/30	1	19.90	1	20.40	19.50	0	211	0.00%
2018/05/29	0	0.00	1	19.50	19.80	-1	169	-0.59%
2018/05/28	10	19.55	10	19.30	19.50	0	157	0.00%
2018/03/26	0	0.00	2	18.90	19.80	-2	190	-1.05%
2018/01/04	1	19.65	0	0.00	19.80	1	563	0.18%