加高 (8182)-元大-大里德芳券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股▲0.53%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	34.02	34.00	-3	742	-0.40%
2024/04/11	1	36.10	0	0.00	36.10	1	737	0.14%
2024/04/02	1	37.10	1	37.20	36.35	0	728	0.00%
2024/04/01	1	36.70	0	0.00	36.50	1	721	0.14%
2024/03/15	1	35.05	0	0.00	34.65	1	713	0.14%
2024/03/04	0	0.00	0.1	37.60	38.10	-0.1	669	-0.01%
2024/02/27	1	39.90	0	0.00	38.05	1	631	0.16%
2024/02/23	0.1	39.45	3	40.02	38.30	-3	546	-0.54%
2024/02/22	7	40.79	14	39.89	40.10	-7	492	-1.42%
2024/02/21	12	37.48	3	37.60	38.55	9	316	2.85%
2024/02/20	1	34.00	0	0.00	35.05	1	174	0.57%
2023/12/12	0	0.00	1	33.60	33.30	-1	74	-1.34%
2023/05/03	0	0.00	1	30.35	30.10	-1	148	-0.67%
2023/04/24	0	0.00	1	31.05	31.00	-1	147	-0.68%
2023/03/22	1	32.45	0	0.00	32.40	1	128	0.78%
2023/03/17	1	32.60	0	0.00	32.55	1	126	0.79%
2023/02/16	0	0.00	5	33.20	33.00	-5	60	-8.30%
2023/02/01	5	31.90	0	0.00	32.10	5	58	8.58%
2022/10/12	0	0.00	1	29.10	29.50	-1	93	-1.07%
2022/09/14	0	0.00	2	35.35	35.40	-2	123	-1.61%
2022/04/25	1	43.60	0	0.00	43.50	1	253	0.39%
2022/03/31	1	49.95	0	0.00	49.90	1	497	0.20%
2022/02/08	0	0.00	1	51.00	51.10	-1	2,962	-0.03%
2022/01/11	1	52.70	0	0.00	52.00	1	2,955	0.03%
2022/01/06	0	0.00	1	54.40	54.50	-1	2,914	-0.03%
2022/01/04	0	0.00	1	56.40	57.00	-1	2,892	-0.03%
2022/01/03	0	0.00	3	56.67	55.90	-3	2,879	-0.10%
2021/12/30	2	56.40	0	0.00	56.50	2	2,872	0.07%
2021/12/29	2	56.15	2	56.80	57.00	0	2,847	0.00%
2021/12/27	0	0.00	1	54.80	55.00	-1	2,796	-0.04%
2021/12/22	2	56.50	0	0.00	55.40	2	2,803	0.07%
2021/12/21	3	55.70	3	55.57	55.50	0	2,808	0.00%
2021/12/16	0	0.00	1	55.40	55.80	-1	2,782	-0.04%
2021/12/15	0	0.00	1	56.10	56.70	-1	2,752	-0.04%
2021/12/13	11	56.34	10.1	56.60	57.40	0.9	2,710	0.03%
2021/12/10	3.1	58.97	2	59.20	58.90	1.1	2,637	0.04%
2021/12/09	11.1	60.07	12	58.47	58.10	-0.9	2,655	-0.03%
2021/12/08	5	56.86	6	59.03	59.90	-1	2,487	-0.04%
2021/12/07	2	53.80	1	54.10	54.50	1	2,315	0.04%
2021/12/06	0	0.00	1	54.60	53.70	-1	2,300	-0.04%
2021/12/02	10	59.80	10	58.24	56.80	0	2,244	0.00%
2021/12/01	1	58.70	1	59.10	59.10	0	2,149	0.00%
2021/11/29	2	58.60	2	59.10	58.20	0	2,120	0.00%
2021/11/25	0	0.00	1	57.70	58.00	-1	2,106	-0.05%
2021/11/23	1	58.50	0	0.00	58.20	1	2,153	0.05%
2021/11/22	6	62.18	3	60.67	60.60	3	2,093	0.14%
2021/11/19	6	60.07	15	59.59	60.50	-9	2,026	-0.44%
2021/11/18	23	61.45	17	60.28	60.00	6	1,952	0.31%
2021/11/17	9	58.62	11	60.01	60.90	-2	1,666	-0.12%
2021/11/16	3	54.40	11	53.68	55.40	-8	1,463	-0.55%
2021/11/15	9	53.36	7	52.86	52.90	2	1,358	0.15%
2021/11/12	3	51.13	3	51.80	52.00	0	1,265	0.00%
2021/11/11	12	50.64	7	50.25	49.35	5	1,202	0.42%
2021/11/10	2	48.65	0	0.00	48.75	2	1,090	0.18%
2021/11/01	0	0.00	1	44.70	44.60	-1	1,280	-0.08%
2021/10/29	0	0.00	2	43.55	43.00	-2	1,337	-0.15%
2021/10/28	1	44.40	0	0.00	43.95	1	1,472	0.07%
2021/10/07	0	0.00	1	43.40	43.75	-1	1,910	-0.05%
2021/10/06	1	44.00	0	0.00	42.45	1	2,021	0.05%
2021/10/05	0	0.00	1	44.00	43.95	-1	2,084	-0.05%
2021/09/29	0	0.00	0.2	47.50	46.55	-0.2	2,223	-0.01%
2021/09/28	1	49.37	6	49.13	48.10	-5	2,316	-0.21%
2021/09/27	0.2	49.00	0	0.00	49.10	0.2	2,380	0.01%
2021/09/23	1	47.30	0	0.00	47.45	1	2,526	0.04%
2021/09/22	2	47.35	0	0.00	46.70	2	2,636	0.08%
2021/09/15	2	48.10	2	48.60	48.05	0	3,480	0.00%
2021/09/14	8	50.73	10	51.67	49.40	-2	3,573	-0.06%
2021/09/07	1	48.90	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	51.60	1	49.65	49.95	0	4,362	0.00%
2021/09/03	0	0.00	1	51.20	51.20	-1	4,542	-0.02%
2021/09/02	8	50.60	8	50.95	50.20	0	4,521	0.00%
2021/08/30	21	49.30	17	50.21	50.10	4	4,519	0.09%
2021/08/26	0	0.00	1	46.50	46.45	-1	4,513	-0.02%
2021/08/25	1	46.70	1	46.85	46.90	0	4,547	0.00%
2021/08/24	1	46.55	0	0.00	46.50	1	4,660	0.02%
2021/08/20	0	0.00	1	44.00	44.20	-1	4,717	-0.02%
2021/08/19	1	44.00	0	0.00	43.25	1	4,740	0.02%
2021/08/18	0	0.00	1	43.00	45.40	-1	4,791	-0.02%
2021/08/17	1	43.70	0	0.00	42.70	1	4,771	0.02%
2021/08/16	10	47.00	0	0.00	44.60	10	4,751	0.21%
2021/08/13	4	47.25	14	47.09	46.75	-10	4,730	-0.21%
2021/08/12	1	47.40	3	46.40	47.65	-2	4,706	-0.04%
2021/08/11	2	46.15	0	0.00	45.00	2	4,673	0.04%
2021/08/10	0	0.00	2	49.40	49.20	-2	4,626	-0.04%
2021/08/06	1	52.90	0	0.00	51.10	1	4,583	0.02%
2021/08/05	0	0.00	3	52.17	52.70	-3	4,553	-0.07%
2021/08/04	2	52.90	0	0.00	52.90	2	4,527	0.04%
2021/08/03	5	52.24	3	52.20	53.30	2	4,479	0.04%
2021/07/29	5	47.50	5	47.90	48.80	0	4,328	0.00%
2021/07/27	0	0.00	6	48.63	48.50	-6	4,354	-0.14%
2021/07/21	6	49.12	11	49.50	48.95	-5	4,704	-0.11%
2021/07/20	5	50.50	10	51.00	48.90	-5	4,675	-0.11%
2021/07/19	16	52.92	6	52.20	52.00	10	4,654	0.21%
2021/07/16	9	49.61	8	50.29	52.30	1	4,610	0.02%
2021/07/15	5	48.00	5	48.50	48.80	0	4,555	0.00%
2021/07/13	15	53.35	15	52.37	50.20	0	4,505	0.00%
2021/07/12	7	52.80	16	52.69	52.10	-9	4,400	-0.20%
2021/07/09	5	50.30	6	51.40	53.20	-1	4,342	-0.02%
2021/07/08	7	51.23	6	52.23	50.70	1	4,320	0.02%
2021/07/07	10	52.70	5	52.20	52.20	5	4,321	0.12%
2021/07/06	5	55.00	0	0.00	52.50	5	4,303	0.12%
2021/07/05	16	53.99	14	55.06	54.90	2	4,279	0.05%
2021/07/02	3	52.87	6	53.28	53.40	-3	4,197	-0.07%
2021/07/01	10	52.74	8	51.20	51.20	2	4,150	0.05%
2021/06/30	17	54.35	28	52.77	52.60	-11	4,134	-0.27%
2021/06/29	17	54.72	9	54.08	54.20	8	4,241	0.19%
2021/06/28	12	56.68	6	55.97	56.00	6	4,420	0.14%
2021/06/25	4	51.73	28	53.64	53.90	-24	4,195	-0.57%
2021/06/24	17	48.54	9	49.12	49.00	8	3,921	0.20%
2021/06/23	8	44.00	7	47.04	47.45	1	3,624	0.03%
2021/06/22	1	43.90	0	0.00	43.15	1	3,524	0.03%
2021/06/21	13	45.48	4	44.86	44.55	9	3,465	0.26%
2021/06/18	17	45.96	6	45.75	44.70	11	3,360	0.33%
2021/06/17	7	44.26	15	44.88	45.50	-8	3,186	-0.25%
2021/06/16	14	41.71	24	42.45	41.45	-10	2,967	-0.34%
2021/06/15	5	40.19	18	41.83	42.10	-13	2,908	-0.45%
2021/06/11	3	40.77	4	40.09	38.30	-1	2,772	-0.04%
2021/06/10	0	0.00	1	38.45	38.25	-1	2,623	-0.04%
2021/06/09	12	39.28	0	0.00	38.25	12	2,619	0.46%
2021/06/08	0	0.00	2	39.35	39.00	-2	2,586	-0.08%
2021/06/07	0	0.00	1	38.10	37.10	-1	2,556	-0.04%
2021/06/04	4	37.74	0	0.00	37.55	4	2,547	0.16%
2021/06/03	1	39.25	2	38.43	38.15	-1	2,533	-0.04%
2021/06/02	23	38.93	1	37.75	37.90	22	2,464	0.89%
2021/06/01	1	39.40	2	39.70	39.20	-1	2,435	-0.04%
2021/05/28	7	35.52	2	35.20	35.20	5	2,233	0.22%
2021/05/27	3	33.98	2	34.70	35.75	1	2,224	0.04%
2021/04/29	0	0.00	5	38.86	40.55	-5	1,952	-0.26%
2021/04/28	0	0.00	2	36.98	38.50	-2	1,734	-0.12%
2021/04/27	1	36.75	0	0.00	36.80	1	1,640	0.06%
2021/04/15	1	35.30	0	0.00	35.30	1	1,598	0.06%
2021/04/14	0	0.00	2	34.60	34.60	-2	1,591	-0.13%
2021/04/13	0	0.00	1	36.40	35.50	-1	1,571	-0.06%
2021/04/12	0	0.00	2	35.75	35.65	-2	1,536	-0.13%
2021/04/09	3	36.00	0	0.00	35.80	3	1,523	0.20%
2021/04/08	0	0.00	5	36.60	36.60	-5	1,504	-0.33%
2021/04/06	0	0.00	4	36.70	36.65	-4	1,532	-0.26%
2021/04/01	9	37.64	0	0.00	38.25	9	1,497	0.60%
2021/03/31	5	37.25	1	35.85	37.25	4	1,303	0.31%
2021/03/30	1	33.00	0	0.00	33.90	1	1,014	0.10%
2021/03/18	4	32.88	2	32.75	32.95	2	1,031	0.19%
2021/03/17	0	0.00	4	31.60	33.45	-4	961	-0.42%
2021/03/16	4	31.70	6	32.36	31.15	-2	916	-0.22%
2021/03/08	0	0.00	4	30.55	30.30	-4	937	-0.43%
2021/03/05	9	30.78	9	30.84	30.40	0	923	0.00%
2021/03/03	0	0.00	6	30.35	30.35	-6	926	-0.65%
2021/03/02	0	0.00	2	30.95	30.25	-2	922	-0.22%
2021/02/26	5	30.80	9	30.63	30.60	-4	910	-0.44%
2021/02/19	0	0.00	1	29.85	29.85	-1	849	-0.12%
2021/02/03	10	27.20	0	0.00	27.10	10	827	1.21%
2021/01/15	1	28.70	1	28.50	28.55	0	804	0.00%
2021/01/14	0	0.00	2	29.30	29.05	-2	799	-0.25%
2021/01/13	3	29.75	1	30.15	29.20	2	801	0.25%
2021/01/08	3	30.15	1	30.25	29.80	2	746	0.27%
2021/01/06	1	30.20	1	29.85	29.20	0	706	0.00%
2021/01/05	1	29.80	0	0.00	29.70	1	693	0.14%
2020/12/28	1	29.40	0	0.00	30.60	1	591	0.17%
2020/12/18	0	0.00	1	30.20	30.00	-1	555	-0.18%
2020/12/17	4	30.93	0	0.00	30.65	4	539	0.74%
2020/12/14	0	0.00	2	29.60	29.40	-2	429	-0.47%
2020/12/04	0	0.00	2	29.85	29.85	-2	388	-0.51%
2020/12/03	0	0.00	1	28.90	29.25	-1	345	-0.29%
2020/12/02	0	0.00	1	28.50	28.35	-1	320	-0.31%
2020/10/23	0	0.00	2	26.95	27.30	-2	685	-0.29%
2020/10/06	0	0.00	1	26.35	26.35	-1	960	-0.10%
2020/09/30	1	26.10	0	0.00	26.10	1	1,000	0.10%
2020/09/25	0	0.00	1	26.05	25.70	-1	1,071	-0.09%
2020/09/22	1	27.25	0	0.00	27.35	1	1,149	0.09%
2020/09/21	1	28.05	0	0.00	27.90	1	1,155	0.09%
2020/09/11	1	28.30	0	0.00	28.20	1	1,181	0.08%
2020/09/10	1	28.85	0	0.00	28.90	1	1,176	0.08%
2020/09/07	2	29.20	0	0.00	28.70	2	1,188	0.17%
2020/09/02	0	0.00	1	29.10	29.30	-1	1,203	-0.08%
2020/08/31	0	0.00	17	28.18	28.80	-17	1,343	-1.27%
2020/08/24	0	0.00	3	28.00	27.90	-3	1,396	-0.21%
2020/08/21	5	28.22	2	28.10	28.30	3	1,404	0.21%
2020/08/20	3	27.87	0	0.00	27.70	3	1,432	0.21%
2020/08/18	0	0.00	3	30.85	30.00	-3	1,405	-0.21%
2020/08/17	15	29.80	0	0.00	29.95	15	1,350	1.11%
2020/08/05	0	0.00	1	30.05	29.75	-1	1,746	-0.06%
2020/08/04	0	0.00	3	29.90	29.10	-3	1,752	-0.17%
2020/08/03	0	0.00	1	28.90	29.10	-1	1,715	-0.06%
2020/07/31	0	0.00	1	27.65	27.80	-1	1,702	-0.06%
2020/07/30	1	27.30	0	0.00	27.50	1	1,722	0.06%
2020/07/27	0	0.00	1	27.90	27.75	-1	1,758	-0.06%
2020/07/24	0	0.00	1	28.35	28.20	-1	1,775	-0.06%
2020/07/23	4	28.44	0	0.00	28.40	4	1,790	0.22%
2020/07/22	2	29.23	2	29.55	29.15	0	1,788	0.00%
2020/07/20	0	0.00	1	28.10	28.50	-1	1,801	-0.06%
2020/07/17	3	28.63	0	0.00	28.45	3	1,826	0.16%
2020/07/16	3	29.60	0	0.00	30.00	3	1,847	0.16%
2020/07/15	2	30.45	12	31.02	30.40	-10	1,871	-0.53%
2020/07/14	1	29.55	0	0.00	29.50	1	1,913	0.05%
2020/07/13	2	29.08	0	0.00	29.05	2	1,992	0.10%
2020/07/09	1	30.00	1	30.25	29.95	0	2,037	0.00%
2020/07/08	0	0.00	10	30.30	30.40	-10	2,070	-0.48%
2020/07/07	1	30.05	0	0.00	30.05	1	2,064	0.05%
2020/07/03	3	30.13	1	30.40	30.10	2	2,076	0.10%
2020/07/01	1	30.25	4	30.03	29.95	-3	2,054	-0.15%
2020/06/22	0	0.00	1	28.95	28.60	-1	1,999	-0.05%
2020/06/19	1	29.30	0	0.00	29.05	1	2,008	0.05%
2020/06/15	1	27.95	1	28.45	27.70	0	2,025	0.00%
2020/06/10	1	28.80	0	0.00	28.80	1	2,049	0.05%
2020/06/09	3	28.88	0	0.00	28.75	3	2,072	0.14%
2020/06/08	1	30.00	6	31.29	30.00	-5	2,072	-0.24%
2020/06/05	0	0.00	1	30.95	30.90	-1	2,014	-0.05%
2020/06/03	1	30.00	1	30.15	30.05	0	1,993	0.00%
2020/06/01	1	29.50	2	29.35	29.70	-1	2,021	-0.05%
2020/05/28	2	29.45	0	0.00	28.85	2	2,028	0.10%
2020/05/25	1	29.10	9	29.02	29.25	-8	2,035	-0.39%
2020/05/22	14	28.79	0	0.00	28.65	14	2,040	0.69%
2020/05/21	0	0.00	12	28.75	29.20	-12	2,074	-0.58%
2020/05/20	10	28.25	0	0.00	28.20	10	2,186	0.46%
2020/05/19	2	28.55	0	0.00	28.50	2	2,199	0.09%
2020/05/15	0	0.00	3	30.90	30.15	-3	2,233	-0.13%
2020/05/14	5	30.49	12	30.35	30.35	-7	2,196	-0.32%
2020/05/13	1	30.65	1	30.15	30.05	0	2,110	0.00%
2020/05/12	4	30.59	6	30.36	31.20	-2	2,133	-0.09%
2020/05/11	4	28.91	5	28.95	29.65	-1	1,953	-0.05%
2020/05/08	0	0.00	2	29.00	28.75	-2	1,920	-0.10%
2020/05/07	4	28.75	0	0.00	29.00	4	1,905	0.21%
2020/04/29	0	0.00	1	28.80	28.55	-1	1,871	-0.05%
2020/04/28	1	28.35	1	28.90	28.55	0	1,875	0.00%
2020/04/24	1	28.10	0	0.00	27.85	1	2,020	0.05%
2020/04/21	3	27.63	0	0.00	26.80	3	1,981	0.15%
2020/04/20	2	28.75	0	0.00	28.75	2	1,951	0.10%
2020/04/17	6	29.38	3	28.82	27.95	3	1,920	0.16%
2020/04/16	1	26.60	1	27.80	28.35	0	1,764	0.00%
2020/04/14	2	25.05	0	0.00	25.10	2	1,714	0.12%
2020/04/13	0	0.00	2	25.05	24.90	-2	1,721	-0.12%
2020/04/10	2	23.85	0	0.00	24.45	2	1,709	0.12%
2020/03/19	0	0.00	1	17.80	17.10	-1	2,378	-0.04%
2020/03/18	1	19.90	0	0.00	18.95	1	2,391	0.04%
2020/03/13	0	0.00	2	23.00	23.40	-2	2,501	-0.08%
2020/03/12	1	26.05	0	0.00	25.45	1	2,523	0.04%
2020/03/05	0	0.00	2	27.60	27.70	-2	3,544	-0.06%
2020/03/04	2	27.50	0	0.00	27.25	2	3,608	0.06%
2020/03/03	0	0.00	1	28.30	27.60	-1	3,605	-0.03%
2020/03/02	1	27.05	0	0.00	27.05	1	3,582	0.03%
2020/02/27	0	0.00	2	26.90	26.80	-2	3,564	-0.06%
2020/02/24	2	29.00	0	0.00	28.90	2	3,502	0.06%
2020/02/21	0	0.00	5	31.30	30.50	-5	3,456	-0.14%
2020/02/19	5	28.88	3	28.40	28.70	2	3,290	0.06%
2020/02/14	1	28.10	0	0.00	28.10	1	3,180	0.03%
2020/02/13	20	28.23	25	27.97	27.65	-5	3,163	-0.16%
2020/02/12	0	0.00	1	26.60	26.85	-1	3,082	-0.03%
2020/02/11	10	26.40	0	0.00	26.15	10	3,076	0.33%
2020/02/10	1	26.10	1	25.90	25.85	0	3,071	0.00%
2020/02/07	0	0.00	1	27.20	26.40	-1	3,066	-0.03%
2020/02/06	1	27.30	1	27.25	27.20	0	3,060	0.00%
2020/02/05	1	27.30	0	0.00	26.85	1	3,075	0.03%
2020/02/03	1	26.15	2	25.93	26.30	-1	3,063	-0.03%
2020/01/31	2	26.68	2	27.38	27.35	0	3,045	0.00%
2020/01/30	2	27.53	0	0.00	27.35	2	3,019	0.07%
2020/01/20	4	30.19	1	30.00	30.35	3	2,978	0.10%
2020/01/15	0	0.00	13	28.38	28.40	-13	2,822	-0.46%
2020/01/08	14	28.38	0	0.00	27.55	14	2,755	0.51%
2020/01/06	0	0.00	15	28.25	28.20	-15	2,698	-0.56%
2020/01/03	2	29.70	0	0.00	27.30	2	2,651	0.08%
2020/01/02	3	30.00	0	0.00	30.10	3	2,572	0.12%
2019/12/31	1	30.05	3	30.00	29.95	-2	2,555	-0.08%
2019/12/30	10	30.80	0	0.00	30.80	10	2,520	0.40%
2019/12/27	3	30.95	3	30.90	31.05	0	2,517	0.00%
2019/12/26	10	31.68	20	31.78	31.40	-10	2,480	-0.40%
2019/12/25	24	30.67	26	30.85	31.25	-2	2,435	-0.08%
2019/12/24	30	31.64	31	31.65	31.70	-1	2,370	-0.04%
2019/12/23	2	30.35	2	30.15	30.50	0	2,250	0.00%
2019/12/20	25	30.66	24	31.78	30.60	1	2,194	0.05%
2019/12/19	2	34.60	0	0.00	33.95	2	2,074	0.10%
2019/12/16	0	0.00	2	32.25	33.00	-2	2,027	-0.10%
2019/12/12	1	34.90	2	31.95	32.20	-1	1,971	-0.05%
2019/12/11	14	34.57	0	0.00	34.15	14	1,895	0.74%
2019/12/09	1	30.90	2	31.30	32.60	-1	1,825	-0.05%
2019/12/06	2	30.70	2	30.85	30.85	0	1,781	0.00%
2019/12/05	2	28.85	6	30.30	31.65	-4	1,731	-0.23%
2019/12/04	15	28.12	15	28.12	28.80	0	1,411	0.00%
2019/12/03	3	27.05	12	27.86	27.95	-9	1,212	-0.74%
2019/12/02	0	0.00	5	25.45	25.45	-5	752	-0.66%
2019/11/29	0	0.00	14	22.92	23.15	-14	664	-2.11%
2019/11/26	0	0.00	2	20.85	20.80	-2	666	-0.30%
2019/11/12	0	0.00	2	20.65	20.70	-2	890	-0.22%
2019/11/06	5	21.15	0	0.00	20.90	5	1,014	0.49%
2019/11/05	3	21.17	0	0.00	21.10	3	1,050	0.29%
2019/11/01	0	0.00	1	21.40	21.55	-1	1,060	-0.09%
2019/10/31	1	20.65	0	0.00	20.60	1	1,093	0.09%
2019/10/16	3	21.62	0	0.00	21.35	3	1,617	0.19%
2019/10/15	1	22.00	5	21.94	21.95	-4	1,609	-0.25%
2019/10/14	8	21.13	0	0.00	21.65	8	1,585	0.50%
2019/09/27	1	22.10	0	0.00	21.80	1	1,548	0.06%
2019/09/25	0	0.00	1	22.50	22.25	-1	1,590	-0.06%
2019/09/24	0	0.00	4	22.60	22.60	-4	1,572	-0.25%
2019/09/23	0	0.00	1	22.35	22.35	-1	1,547	-0.06%
2019/09/20	8	22.16	13	22.15	22.30	-5	1,530	-0.33%
2019/09/19	0	0.00	3	21.35	21.65	-3	1,500	-0.20%
2019/09/18	0	0.00	4	21.00	20.90	-4	1,484	-0.27%
2019/09/17	0	0.00	3	20.90	20.90	-3	1,475	-0.20%
2019/09/16	0	0.00	2	21.25	21.10	-2	1,471	-0.14%
2019/09/12	0	0.00	9	21.21	21.30	-9	1,465	-0.61%
2019/09/11	0	0.00	10	21.15	21.20	-10	1,460	-0.68%
2019/09/10	2	21.80	2	21.70	21.35	0	1,449	0.00%
2019/09/09	0	0.00	10	22.15	21.80	-10	1,438	-0.70%
2019/09/06	1	21.90	3	21.97	22.00	-2	1,416	-0.14%
2019/09/03	4	21.40	0	0.00	21.20	4	1,346	0.30%
2019/08/30	2	21.20	2	21.55	21.20	0	1,307	0.00%
2019/08/29	1	21.30	6	21.18	21.20	-5	1,286	-0.39%
2019/08/28	22	20.74	4	20.85	20.65	18	1,247	1.44%
2019/08/27	9	20.28	0	0.00	20.35	9	1,222	0.74%
2019/08/26	1	19.65	0	0.00	20.00	1	1,210	0.08%
2019/08/23	2	20.20	0	0.00	20.10	2	1,195	0.17%
2019/08/22	0	0.00	2	21.55	20.80	-2	1,171	-0.17%
2019/08/21	15	20.65	0	0.00	20.65	15	1,120	1.34%
2019/08/20	0	0.00	20	21.61	21.65	-20	1,117	-1.79%
2019/08/19	3	21.38	0	0.00	21.40	3	1,091	0.27%
2019/08/16	2	21.55	0	0.00	21.50	2	1,075	0.19%
2019/08/15	7	21.43	6	21.73	21.40	1	1,056	0.09%
2019/08/14	5	21.42	2	21.73	21.60	3	1,023	0.29%
2019/08/13	6	21.60	11	21.56	21.60	-5	986	-0.51%
2019/08/12	33	20.53	4	21.26	21.15	29	941	3.08%
2019/08/08	2	20.80	1	21.55	20.80	1	913	0.11%
2019/08/07	1	21.25	3	21.10	21.20	-2	893	-0.22%
2019/08/06	5	20.25	2	20.60	20.40	3	857	0.35%
2019/08/05	1	20.85	2	21.05	20.95	-1	842	-0.12%
2019/08/02	6	21.36	1	21.20	20.80	5	831	0.60%
2019/08/01	6	22.80	2	23.15	22.50	4	790	0.51%
2019/07/31	6	22.68	6	23.05	23.45	0	789	0.00%
2019/07/30	15	23.06	26	22.76	23.35	-11	729	-1.51%
2019/07/29	11	22.90	5	22.98	22.75	6	638	0.94%
2019/07/26	10	21.29	32	21.47	21.60	-22	481	-4.57%
2019/07/25	0	0.00	1	19.55	19.80	-1	352	-0.28%
2019/07/23	1	19.55	0	0.00	19.70	1	344	0.29%
2019/07/22	1	19.50	0	0.00	19.60	1	338	0.30%
2019/07/12	4	19.25	0	0.00	19.40	4	489	0.82%
2019/07/11	0	0.00	5	19.20	19.15	-5	528	-0.95%
2019/07/09	0	0.00	1	19.20	19.00	-1	527	-0.19%
2019/07/05	0	0.00	1	19.15	19.25	-1	545	-0.18%
2019/07/04	1	19.00	0	0.00	19.10	1	551	0.18%
2019/07/03	1	19.40	0	0.00	19.30	1	609	0.16%
2019/07/02	0	0.00	1	19.45	19.50	-1	580	-0.17%
2019/05/27	0	0.00	3	18.20	18.30	-3	649	-0.46%
2019/05/24	5	17.75	0	0.00	17.75	5	636	0.79%
2019/05/08	3	19.82	0	0.00	19.75	3	635	0.47%
2019/05/07	3	19.65	10	19.55	19.65	-7	594	-1.18%
2019/04/24	4	20.20	0	0.00	20.10	4	548	0.73%
2019/04/22	3	19.80	0	0.00	19.80	3	509	0.59%
2019/04/18	0	0.00	3	19.85	19.10	-3	464	-0.65%
2019/04/10	3	18.85	0	0.00	19.35	3	326	0.92%
2019/04/09	1	18.45	11	18.99	19.05	-10	313	-3.19%
2019/04/08	0	0.00	3	17.95	18.20	-3	239	-1.25%
2019/04/03	3	17.90	0	0.00	18.00	3	237	1.26%
2019/03/06	10	18.50	20	18.55	18.55	-10	370	-2.70%
2019/02/15	0	0.00	1	17.30	17.40	-1	309	-0.32%
2019/01/08	0	0.00	2	16.45	16.80	-2	285	-0.70%
2018/12/25	6	17.00	0	0.00	16.65	6	294	2.04%
2018/12/07	6	17.70	0	0.00	17.95	6	216	2.77%
2018/11/30	0	0.00	1	16.80	16.40	-1	155	-0.64%
2018/11/29	1	17.20	0	0.00	16.80	1	154	0.65%
2018/11/16	0	0.00	5	15.75	15.80	-5	232	-2.15%
2018/11/14	4	15.35	0	0.00	15.40	4	230	1.74%
2018/11/13	5	15.37	0	0.00	15.40	5	228	2.19%
2018/09/10	3	15.60	0	0.00	15.85	3	433	0.69%
2018/09/06	0	0.00	2	17.15	17.20	-2	477	-0.42%
2018/08/28	2	18.00	0	0.00	18.20	2	483	0.41%
2018/08/14	0	0.00	1	17.60	18.05	-1	477	-0.21%
2018/07/20	0	0.00	3	17.35	17.15	-3	472	-0.63%
2018/07/19	0	0.00	1	17.70	17.60	-1	472	-0.21%
2018/07/06	0	0.00	4	18.25	18.50	-4	479	-0.83%
2018/06/29	5	20.00	0	0.00	20.10	5	452	1.10%
2018/06/28	0	0.00	11	20.45	19.85	-11	441	-2.49%
2018/06/27	7	20.39	6	20.70	19.95	1	427	0.23%
2018/06/15	8	20.08	0	0.00	20.05	8	287	2.78%
2018/06/14	0	0.00	8	19.50	19.70	-8	246	-3.25%
2018/06/13	0	0.00	2	19.20	18.95	-2	233	-0.85%
2018/05/29	2	18.90	0	0.00	19.80	2	169	1.18%
2018/04/18	3	18.85	0	0.00	18.70	3	125	2.40%