加高 (8182)-元大-鹿港券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
110張
產業
上櫃電子零組件類股▼0.65%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	32.75	0	0.00	32.40	1	745	0.13%
2024/04/19	0	0.00	0	32.80	32.70	0	744	0.00%
2024/04/11	2	36.85	0	0.00	36.10	2	737	0.27%
2024/03/12	0	0.00	4	35.06	35.10	-4	708	-0.56%
2024/03/11	0	0.00	4	35.00	34.90	-4	705	-0.57%
2024/03/04	1	38.10	0	0.00	38.10	1	669	0.15%
2024/03/01	1	38.00	0	0.00	37.30	1	658	0.15%
2024/02/27	3	38.05	0	0.00	38.05	3	631	0.47%
2024/02/26	1	40.47	0	0.00	40.60	1	591	0.17%
2024/02/23	3	39.58	6	39.84	38.30	-3	546	-0.55%
2024/02/22	12	40.47	3	40.35	40.10	9	492	1.83%
2024/02/21	4	37.41	18	37.81	38.55	-14	316	-4.43%
2024/02/20	3	35.05	10	35.05	35.05	-7	174	-4.01%
2023/12/29	10	32.73	0	0.00	32.85	10	85	11.65%
2023/12/27	10	32.57	0	0.00	32.65	10	84	11.83%
2023/02/21	2	35.30	0	0.00	35.00	2	102	1.95%
2022/10/26	0	0.00	3	29.00	29.25	-3	91	-3.27%
2022/08/11	0	0.00	3	36.90	37.05	-3	122	-2.44%
2022/08/10	1	35.80	7	35.50	36.10	-6	120	-5.00%
2022/06/16	0	0.00	1	42.70	42.65	-1	125	-0.80%
2022/06/13	1	43.55	0	0.00	43.50	1	140	0.71%
2022/05/24	0	0.00	1	43.00	43.60	-1	187	-0.53%
2022/05/17	1	42.70	0	0.00	43.05	1	201	0.50%
2022/04/21	1	45.90	0	0.00	45.85	1	272	0.37%
2022/04/11	0	0.00	1	46.50	45.70	-1	392	-0.25%
2022/03/30	0	0.00	5	50.08	50.10	-5	505	-0.99%
2022/03/28	0	0.00	1	50.00	50.40	-1	536	-0.19%
2022/03/21	1	50.50	0	0.00	50.50	1	648	0.15%
2022/03/18	0	0.00	3	50.17	50.90	-3	675	-0.44%
2022/03/16	2	48.23	2	48.65	48.50	0	826	0.00%
2022/03/15	1	48.85	0	0.00	48.30	1	1,008	0.10%
2022/03/14	0	0.00	1	49.75	49.80	-1	1,184	-0.08%
2022/03/11	0	0.00	3	48.95	48.80	-3	1,212	-0.25%
2022/03/09	2	46.78	3	47.20	47.30	-1	1,304	-0.08%
2022/03/08	2	46.55	3	47.37	46.05	-1	1,430	-0.07%
2022/03/07	3	46.93	2	47.05	46.80	1	1,462	0.07%
2022/03/04	1	48.55	0	0.00	48.60	1	1,506	0.07%
2022/03/03	0	0.00	1	49.30	48.80	-1	1,564	-0.06%
2022/03/02	1	48.90	0	0.00	49.00	1	1,602	0.06%
2022/03/01	0	0.00	3	49.20	49.30	-3	1,627	-0.18%
2022/02/25	1	47.90	2	48.73	48.35	-1	1,666	-0.06%
2022/02/24	10	48.04	6	48.67	47.85	4	1,731	0.23%
2022/02/23	2	48.18	2	48.23	48.30	0	1,813	0.00%
2022/02/22	4	48.56	1	48.25	48.20	3	1,901	0.16%
2022/02/21	1	49.35	1	49.70	49.30	0	2,204	0.00%
2022/02/18	1	49.10	1	49.60	49.55	0	2,424	0.00%
2022/02/17	1	49.50	0	0.00	49.20	1	2,545	0.04%
2022/02/16	0	0.00	2	50.05	49.65	-2	2,663	-0.08%
2022/02/15	3	49.40	1	50.10	49.10	2	2,747	0.07%
2022/02/14	1	49.55	1	49.70	49.70	0	2,880	0.00%
2022/02/10	2	51.10	0	0.00	51.30	2	2,940	0.07%
2022/02/08	0	0.00	1	51.10	51.10	-1	2,962	-0.03%
2022/02/07	0	0.00	5	49.74	50.20	-5	2,962	-0.17%
2022/01/25	2	49.23	0	0.00	48.55	2	2,967	0.07%
2022/01/24	1	49.20	1	49.85	49.80	0	2,971	0.00%
2022/01/21	1	50.80	0	0.00	50.10	1	2,975	0.03%
2022/01/20	0	0.00	1	52.00	52.10	-1	2,976	-0.03%
2022/01/19	2	51.15	1	51.20	51.20	1	2,978	0.03%
2022/01/18	1	52.10	0	0.00	51.80	1	2,982	0.03%
2022/01/17	0	0.00	2	51.95	52.30	-2	2,982	-0.07%
2022/01/14	2	50.18	1	50.00	50.30	1	2,975	0.03%
2022/01/13	1	51.30	1	51.30	51.30	0	2,967	0.00%
2022/01/12	1	51.80	0	0.00	51.80	1	2,962	0.03%
2022/01/11	1	52.70	1	53.50	52.00	0	2,955	0.00%
2022/01/10	0	0.00	2	53.05	52.80	-2	2,941	-0.07%
2022/01/07	3	53.40	1	53.00	52.50	2	2,936	0.07%
2022/01/06	1	54.70	0	0.00	54.50	1	2,914	0.03%
2022/01/05	4	55.08	0	0.00	55.30	4	2,911	0.14%
2022/01/04	0	0.00	1	56.40	57.00	-1	2,892	-0.03%
2022/01/03	1	55.70	0	0.00	55.90	1	2,879	0.03%
2021/12/30	2	56.10	0	0.00	56.50	2	2,872	0.07%
2021/12/29	0	0.00	4	56.55	57.00	-4	2,847	-0.14%
2021/12/28	2	54.80	0	0.00	54.20	2	2,795	0.07%
2021/12/24	1	54.80	0	0.00	54.70	1	2,806	0.04%
2021/12/23	2	55.45	0	0.00	55.10	2	2,803	0.07%
2021/12/22	1	56.00	0	0.00	55.40	1	2,803	0.04%
2021/12/21	1	55.50	0	0.00	55.50	1	2,808	0.04%
2021/12/16	0	0.00	10	55.62	55.80	-10	2,782	-0.36%
2021/12/15	9	56.51	1	56.40	56.70	8	2,752	0.29%
2021/12/14	0	0.00	1	55.40	55.40	-1	2,735	-0.04%
2021/12/13	3	57.77	3.1	57.07	57.40	-0.1	2,710	0.00%
2021/12/10	2.1	58.26	2	59.20	58.90	0.1	2,637	0.00%
2021/12/09	13	59.27	7	59.94	58.10	6	2,655	0.23%
2021/12/08	1	59.30	2	58.65	59.90	-1	2,487	-0.04%
2021/12/06	2	55.25	0	0.00	53.70	2	2,300	0.09%
2021/12/03	1	57.20	0	0.00	57.00	1	2,243	0.04%
2021/12/02	0	0.00	1	59.60	56.80	-1	2,244	-0.04%
2021/11/29	0	0.00	1	59.30	58.20	-1	2,120	-0.05%
2021/11/26	1	55.40	0	0.00	56.20	1	2,083	0.05%
2021/11/25	1	57.70	2	57.65	58.00	-1	2,106	-0.05%
2021/11/23	0	0.00	10	58.46	58.20	-10	2,153	-0.46%
2021/11/22	2	60.80	0	0.00	60.60	2	2,093	0.10%
2021/11/18	23	62.46	16	61.59	60.00	7	1,952	0.36%
2021/11/17	25	58.05	30	60.57	60.90	-5	1,666	-0.30%
2021/11/16	0	0.00	2	54.45	55.40	-2	1,463	-0.14%
2021/11/15	7	52.69	2	52.30	52.90	5	1,358	0.37%
2021/11/12	5	51.18	9	51.56	52.00	-4	1,265	-0.32%
2021/11/11	7	50.97	3	51.70	49.35	4	1,202	0.33%
2021/11/04	0	0.00	1	43.75	43.25	-1	1,163	-0.09%
2021/11/02	1	42.65	0	0.00	42.80	1	1,239	0.08%
2021/10/28	10	44.72	0	0.00	43.95	10	1,472	0.68%
2021/10/12	0	0.00	1	42.00	41.85	-1	1,836	-0.05%
2021/10/05	0	0.00	1	43.95	43.95	-1	2,084	-0.05%
2021/09/29	0	0.00	3	46.75	46.55	-3	2,223	-0.13%
2021/09/28	3	48.32	0	0.00	48.10	3	2,316	0.13%
2021/09/14	2	51.35	4	52.15	49.40	-2	3,573	-0.06%
2021/09/13	1	49.50	0	0.00	49.30	1	3,550	0.03%
2021/09/06	1	50.50	0	0.00	49.95	1	4,362	0.02%
2021/09/03	4	51.45	2	51.50	51.20	2	4,542	0.04%
2021/09/02	2	50.80	4	50.60	50.20	-2	4,521	-0.04%
2021/09/01	2	50.80	2	51.20	51.20	0	4,539	0.00%
2021/08/25	1	46.30	1	46.85	46.90	0	4,547	0.00%
2021/08/23	0	0.00	1	46.00	46.10	-1	4,718	-0.02%
2021/08/18	0	0.00	3	43.85	45.40	-3	4,791	-0.06%
2021/08/17	3	44.92	0	0.00	42.70	3	4,771	0.06%
2021/08/13	1	46.35	0	0.00	46.75	1	4,730	0.02%
2021/08/12	0	0.00	3	47.42	47.65	-3	4,706	-0.06%
2021/08/11	4	46.31	3	45.95	45.00	1	4,673	0.02%
2021/08/03	4	51.80	20	51.64	53.30	-16	4,479	-0.36%
2021/08/02	1	47.80	1	48.60	48.70	0	4,346	0.00%
2021/07/30	2	48.40	0	0.00	47.55	2	4,345	0.05%
2021/07/29	0	0.00	1	48.75	48.80	-1	4,328	-0.02%
2021/07/28	2	47.45	1	47.15	46.90	1	4,322	0.02%
2021/07/27	3	48.92	0	0.00	48.50	3	4,354	0.07%
2021/07/26	0	0.00	1	50.50	51.10	-1	4,416	-0.02%
2021/07/23	3	49.85	1	49.85	49.50	2	4,615	0.04%
2021/07/22	1	50.60	4	50.30	49.20	-3	4,692	-0.06%
2021/07/21	4	49.11	0	0.00	48.95	4	4,704	0.09%
2021/07/20	1	50.00	0	0.00	48.90	1	4,675	0.02%
2021/07/19	7	52.24	2	52.05	52.00	5	4,654	0.11%
2021/07/16	0	0.00	9	51.59	52.30	-9	4,610	-0.20%
2021/07/15	2	48.40	0	0.00	48.80	2	4,555	0.04%
2021/07/14	1	47.80	1	49.25	47.70	0	4,537	0.00%
2021/07/13	6	53.00	2	53.75	50.20	4	4,505	0.09%
2021/07/12	6	52.20	1	52.20	52.10	5	4,400	0.11%
2021/07/09	3	53.20	5	52.50	53.20	-2	4,342	-0.05%
2021/07/08	2	52.50	2	51.50	50.70	0	4,320	0.00%
2021/07/07	1	53.20	1	53.00	52.20	0	4,321	0.00%
2021/07/06	3	52.73	0	0.00	52.50	3	4,303	0.07%
2021/07/05	3	54.67	0	0.00	54.90	3	4,279	0.07%
2021/06/30	1	53.70	1	53.30	52.60	0	4,134	0.00%
2021/06/29	22	54.09	27	54.09	54.20	-5	4,241	-0.12%
2021/06/28	5	57.80	5	58.30	56.00	0	4,420	0.00%
2021/06/25	6	52.65	7	53.90	53.90	-1	4,195	-0.02%
2021/06/24	16	49.13	12	50.25	49.00	4	3,921	0.10%
2021/06/23	0	0.00	4	47.34	47.45	-4	3,624	-0.11%
2021/06/22	0	0.00	1	45.00	43.15	-1	3,524	-0.03%
2021/06/21	1	46.00	2	44.88	44.55	-1	3,465	-0.03%
2021/06/18	20	46.11	18	44.84	44.70	2	3,360	0.06%
2021/06/17	1	45.00	3	43.45	45.50	-2	3,186	-0.06%
2021/06/16	2	41.58	7	41.45	41.45	-5	2,967	-0.17%
2021/06/15	1	40.00	0	0.00	42.10	1	2,908	0.03%
2021/06/11	12	40.34	6	40.63	38.30	6	2,772	0.22%
2021/06/02	2	38.60	2	38.70	37.90	0	2,464	0.00%
2021/06/01	4	39.34	5	37.58	39.20	-1	2,435	-0.04%
2021/05/27	3	33.85	0	0.00	35.75	3	2,224	0.13%
2021/05/26	1	34.90	0	0.00	35.50	1	2,223	0.04%
2021/05/14	0	0.00	4	31.95	30.60	-4	2,194	-0.18%
2021/05/13	1	30.90	0	0.00	30.90	1	2,176	0.05%
2021/05/11	0	0.00	15	33.10	33.50	-15	2,141	-0.70%
2021/05/03	3	36.85	0	0.00	36.70	3	2,042	0.15%
2021/04/29	8	41.03	8.2	40.44	40.55	-0.2	1,952	-0.01%
2021/04/26	0	0.00	1	35.70	35.65	-1	1,601	-0.06%
2021/04/15	0	0.00	5	35.30	35.30	-5	1,598	-0.31%
2021/04/14	0	0.00	1	33.95	34.60	-1	1,591	-0.06%
2021/04/13	11	37.07	21	36.56	35.50	-10	1,571	-0.64%
2021/04/12	6	35.94	6	35.70	35.65	0	1,536	0.00%
2021/04/08	0	0.00	8	36.45	36.60	-8	1,504	-0.53%
2021/04/07	8	36.75	0	0.00	36.35	8	1,488	0.54%
2021/04/01	8	38.49	8	37.56	38.25	0	1,497	0.00%
2021/03/31	23	35.76	11	36.37	37.25	12	1,303	0.92%
2021/03/29	0	0.00	1	31.90	31.85	-1	972	-0.10%
2021/03/26	0	0.00	30	31.85	31.55	-30	969	-3.10%
2021/03/19	0	0.00	1	32.40	32.10	-1	1,054	-0.09%
2021/03/18	3	33.20	9	33.01	32.95	-6	1,031	-0.58%
2021/03/16	8	32.13	0	0.00	31.15	8	916	0.87%
2021/03/15	0	0.00	2	30.90	31.10	-2	867	-0.23%
2021/03/08	1	30.50	0	0.00	30.30	1	937	0.11%
2021/03/05	3	30.80	0	0.00	30.40	3	923	0.33%
2021/03/03	0	0.00	1	30.00	30.35	-1	926	-0.11%
2021/03/02	1	30.90	0	0.00	30.25	1	922	0.11%
2021/01/26	0	0.00	1	27.70	27.60	-1	825	-0.12%
2021/01/25	1	27.45	0	0.00	27.65	1	821	0.12%
2021/01/22	0	0.00	1	27.65	27.50	-1	821	-0.12%
2021/01/19	0	0.00	1	28.35	28.40	-1	808	-0.12%
2021/01/18	0	0.00	1	28.45	28.30	-1	807	-0.12%
2021/01/15	2	28.73	0	0.00	28.55	2	804	0.25%
2021/01/14	1	29.25	1	29.05	29.05	0	799	0.00%
2021/01/06	4	30.44	3	30.10	29.20	1	706	0.14%
2021/01/05	1	29.50	1	29.70	29.70	0	693	0.00%
2020/12/25	0	0.00	1	29.70	29.40	-1	569	-0.18%
2020/12/24	2	29.10	1	29.05	29.00	1	564	0.18%
2020/12/18	0	0.00	1	30.10	30.00	-1	555	-0.18%
2020/12/17	0	0.00	4	30.65	30.65	-4	539	-0.74%
2020/12/16	0	0.00	1	29.70	30.50	-1	456	-0.22%
2020/12/14	1	29.55	0	0.00	29.40	1	429	0.23%
2020/12/11	4	29.55	0	0.00	29.55	4	428	0.93%
2020/12/07	0	0.00	12	29.55	28.70	-12	408	-2.94%
2020/12/04	0	0.00	4	30.20	29.85	-4	388	-1.03%
2020/12/03	0	0.00	2	29.10	29.25	-2	345	-0.58%
2020/12/02	1	28.60	0	0.00	28.35	1	320	0.31%
2020/11/30	1	28.25	1	28.55	28.45	0	339	0.00%
2020/11/16	0	0.00	1	27.05	27.05	-1	379	-0.26%
2020/11/09	1	26.70	0	0.00	26.65	1	493	0.20%
2020/11/02	0	0.00	1	26.05	25.80	-1	557	-0.18%
2020/10/21	1	27.75	0	0.00	27.40	1	711	0.14%
2020/10/15	0	0.00	1	26.70	26.75	-1	750	-0.13%
2020/10/12	1	26.70	1	26.80	26.75	0	811	0.00%
2020/10/06	0	0.00	1	26.25	26.35	-1	960	-0.10%
2020/10/05	1	26.10	0	0.00	26.15	1	970	0.10%
2020/09/29	2	25.95	0	0.00	25.95	2	1,022	0.20%
2020/09/15	2	28.15	0	0.00	28.20	2	1,160	0.17%
2020/09/04	1	28.50	0	0.00	29.00	1	1,188	0.08%
2020/09/01	2	28.50	1	28.50	28.45	1	1,315	0.08%
2020/08/31	1	28.80	0	0.00	28.80	1	1,343	0.07%
2020/08/26	2	28.33	0	0.00	28.30	2	1,381	0.14%
2020/08/24	0	0.00	1	28.05	27.90	-1	1,396	-0.07%
2020/08/20	0	0.00	1	27.80	27.70	-1	1,432	-0.07%
2020/08/18	1	30.30	2	30.45	30.00	-1	1,405	-0.07%
2020/08/17	2	30.10	6	29.85	29.95	-4	1,350	-0.30%
2020/08/14	0	0.00	2	29.60	29.75	-2	1,354	-0.15%
2020/08/12	0	0.00	1	28.60	28.85	-1	1,376	-0.07%
2020/08/11	1	29.80	4	29.60	29.20	-3	1,409	-0.21%
2020/08/10	0	0.00	2	29.30	28.95	-2	1,430	-0.14%
2020/08/06	3	29.93	0	0.00	29.20	3	1,586	0.19%
2020/08/05	5	29.52	20	29.50	29.75	-15	1,746	-0.86%
2020/08/04	0	0.00	1	29.95	29.10	-1	1,752	-0.06%
2020/08/03	0	0.00	1	28.10	29.10	-1	1,715	-0.06%
2020/07/28	11	27.19	0	0.00	26.60	11	1,767	0.62%
2020/07/24	10	28.40	0	0.00	28.20	10	1,775	0.56%
2020/07/23	2	28.65	0	0.00	28.40	2	1,790	0.11%
2020/07/22	2	29.20	0	0.00	29.15	2	1,788	0.11%
2020/07/17	2	29.18	1	28.55	28.45	1	1,826	0.05%
2020/07/16	0	0.00	5	29.75	30.00	-5	1,847	-0.27%
2020/07/15	4	29.79	2	31.70	30.40	2	1,871	0.11%
2020/07/14	3	29.57	0	0.00	29.50	3	1,913	0.16%
2020/07/07	1	30.20	0	0.00	30.05	1	2,064	0.05%
2020/07/06	9	30.68	6	30.78	30.60	3	2,062	0.15%
2020/07/03	1	30.35	6	30.36	30.10	-5	2,076	-0.24%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/24	0	0.00	1	28.55	28.55	-1	1,995	-0.05%
2020/06/23	1	28.60	0	0.00	28.85	1	1,997	0.05%
2020/06/19	0	0.00	1	29.50	29.05	-1	2,008	-0.05%
2020/06/18	3	28.53	1	28.70	29.10	2	2,003	0.10%
2020/06/17	1	28.35	2	28.40	28.55	-1	1,995	-0.05%
2020/06/12	1	27.55	1	27.60	27.60	0	2,034	0.00%
2020/06/08	1	31.50	1	30.25	30.00	0	2,072	0.00%
2020/06/04	0	0.00	10	30.15	30.05	-10	1,995	-0.50%
2020/06/01	0	0.00	10	29.45	29.70	-10	2,021	-0.49%
2020/05/27	0	0.00	10	29.50	29.10	-10	2,035	-0.49%
2020/05/22	0	0.00	1	29.35	28.65	-1	2,040	-0.05%
2020/05/21	0	0.00	8	28.96	29.20	-8	2,074	-0.39%
2020/05/20	2	28.35	1	28.20	28.20	1	2,186	0.05%
2020/05/18	6	29.50	1	29.25	28.85	5	2,211	0.23%
2020/05/15	10	30.35	0	0.00	30.15	10	2,233	0.45%
2020/05/14	0	0.00	4	30.23	30.35	-4	2,196	-0.18%
2020/05/13	3	30.05	0	0.00	30.05	3	2,110	0.14%
2020/05/12	35	30.45	1	30.15	31.20	34	2,133	1.59%
2020/05/11	1	28.85	3	29.30	29.65	-2	1,953	-0.10%
2020/05/08	0	0.00	1	28.75	28.75	-1	1,920	-0.05%
2020/05/07	0	0.00	6	28.90	29.00	-6	1,905	-0.31%
2020/05/06	8	28.64	0	0.00	28.65	8	1,899	0.42%
2020/05/05	16	29.98	9	29.24	29.10	7	1,885	0.37%
2020/05/04	5	28.35	5	28.60	28.55	0	1,853	0.00%
2020/04/29	1	28.50	1	28.85	28.55	0	1,871	0.00%
2020/04/24	2	28.10	1	28.10	27.85	1	2,020	0.05%
2020/04/23	2	27.60	2	27.85	27.85	0	2,016	0.00%
2020/04/17	0	0.00	6	29.59	27.95	-6	1,920	-0.31%
2020/04/16	0	0.00	5	28.35	28.35	-5	1,764	-0.28%
2020/04/15	10	25.80	0	0.00	25.80	10	1,690	0.59%
2020/04/08	0	0.00	2	24.35	24.05	-2	1,791	-0.11%
2020/03/30	0	0.00	5	19.90	20.30	-5	1,956	-0.26%
2020/03/20	0	0.00	2	18.50	18.80	-2	2,369	-0.08%
2020/03/19	1	18.20	2	18.25	17.10	-1	2,378	-0.04%
2020/03/17	2	21.03	1	21.90	20.95	1	2,452	0.04%
2020/03/13	0	0.00	3	22.95	23.40	-3	2,501	-0.12%
2020/03/12	2	25.15	1	25.05	25.45	1	2,523	0.04%
2020/03/11	0	0.00	4	28.30	27.30	-4	2,558	-0.16%
2020/03/10	1	26.20	1	26.65	26.90	0	2,851	0.00%
2020/03/09	13	27.28	1	27.70	26.70	12	3,049	0.39%
2020/03/06	0	0.00	2	28.30	27.95	-2	3,500	-0.06%
2020/03/05	0	0.00	2	27.70	27.70	-2	3,544	-0.06%
2020/03/04	1	27.10	1	27.10	27.25	0	3,608	0.00%
2020/03/03	2	28.05	2	28.28	27.60	0	3,605	0.00%
2020/03/02	21	26.74	1	27.25	27.05	20	3,582	0.56%
2020/02/27	6	27.02	0	0.00	26.80	6	3,564	0.17%
2020/02/26	5	29.00	1	29.15	28.25	4	3,539	0.11%
2020/02/25	2	28.55	0	0.00	28.75	2	3,520	0.06%
2020/02/24	2	29.15	0	0.00	28.90	2	3,502	0.06%
2020/02/21	3	31.53	5	31.16	30.50	-2	3,456	-0.06%
2020/02/20	2	28.90	0	0.00	29.50	2	3,318	0.06%
2020/02/19	1	28.55	1	28.70	28.70	0	3,290	0.00%
2020/02/18	1	28.80	1	28.75	28.60	0	3,255	0.00%
2020/02/14	1	27.75	0	0.00	28.10	1	3,180	0.03%
2020/02/13	1	28.05	3	28.15	27.65	-2	3,163	-0.06%
2020/02/11	0	0.00	1	26.35	26.15	-1	3,076	-0.03%
2020/02/10	1	25.80	2	26.05	25.85	-1	3,071	-0.03%
2020/02/07	2	26.48	0	0.00	26.40	2	3,066	0.07%
2020/02/06	1	27.40	0	0.00	27.20	1	3,060	0.03%
2020/02/05	0	0.00	1	27.55	26.85	-1	3,075	-0.03%
2020/02/04	1	26.40	1	27.10	27.40	0	3,082	0.00%
2020/02/03	1	26.10	0	0.00	26.30	1	3,063	0.03%
2020/01/30	4	27.35	1	27.45	27.35	3	3,019	0.10%
2020/01/20	11	30.28	10	29.40	30.35	1	2,978	0.03%
2020/01/16	2	28.43	0	0.00	28.05	2	2,828	0.07%
2020/01/15	1	28.40	0	0.00	28.40	1	2,822	0.04%
2020/01/13	0	0.00	7	28.97	28.80	-7	2,805	-0.25%
2020/01/09	6	27.57	1	27.90	28.15	5	2,772	0.18%
2020/01/08	1	28.10	2	28.93	27.55	-1	2,755	-0.04%
2020/01/07	2	27.65	0	0.00	28.70	2	2,720	0.07%
2020/01/06	1	27.70	4	28.36	28.20	-3	2,698	-0.11%
2020/01/03	6	29.33	2	29.43	27.30	4	2,651	0.15%
2020/01/02	1	30.00	1	30.25	30.10	0	2,572	0.00%
2019/12/31	2	29.93	0	0.00	29.95	2	2,555	0.08%
2019/12/30	2	30.80	0	0.00	30.80	2	2,520	0.08%
2019/12/27	0	0.00	2	31.13	31.05	-2	2,517	-0.08%
2019/12/26	3	31.22	1	31.45	31.40	2	2,480	0.08%
2019/12/25	3	30.72	0	0.00	31.25	3	2,435	0.12%
2019/12/24	0	0.00	1	30.80	31.70	-1	2,370	-0.04%
2019/12/23	1	29.75	0	0.00	30.50	1	2,250	0.04%
2019/12/20	1	30.60	0	0.00	30.60	1	2,194	0.05%
2019/12/19	3	34.80	1	34.25	33.95	2	2,074	0.10%
2019/12/17	0	0.00	2	33.10	33.65	-2	2,039	-0.10%
2019/12/16	0	0.00	5	33.00	33.00	-5	2,027	-0.25%
2019/12/12	1	32.70	0	0.00	32.20	1	1,971	0.05%
2019/12/11	9	34.60	10	34.15	34.15	-1	1,895	-0.05%
2019/12/09	3	31.92	2	32.35	32.60	1	1,825	0.05%
2019/12/06	3	30.60	0	0.00	30.85	3	1,781	0.17%
2019/12/05	3	29.40	11	31.24	31.65	-8	1,731	-0.46%
2019/12/03	19	27.67	18	27.81	27.95	1	1,212	0.08%
2019/11/29	0	0.00	20	21.80	23.15	-20	664	-3.01%
2019/11/14	20	20.55	0	0.00	20.60	20	839	2.38%
2019/10/07	0	0.00	1	21.70	21.70	-1	1,570	-0.06%
2019/10/03	1	22.40	0	0.00	22.00	1	1,556	0.06%
2019/09/27	0	0.00	1	21.95	21.80	-1	1,548	-0.06%
2019/09/24	2	22.75	0	0.00	22.60	2	1,572	0.13%
2019/09/20	1	22.10	0	0.00	22.30	1	1,530	0.07%
2019/09/16	0	0.00	1	21.10	21.10	-1	1,471	-0.07%
2019/09/05	0	0.00	1	21.75	21.40	-1	1,374	-0.07%
2019/09/03	1	21.45	0	0.00	21.20	1	1,346	0.07%
2019/08/30	1	21.10	0	0.00	21.20	1	1,307	0.08%
2019/08/27	0	0.00	1	20.55	20.35	-1	1,222	-0.08%
2019/08/23	1	20.25	0	0.00	20.10	1	1,195	0.08%
2019/08/14	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/08/12	0	0.00	5	21.15	21.15	-5	941	-0.53%
2019/08/07	5	21.00	0	0.00	21.20	5	893	0.56%
2019/08/06	1	19.70	1	20.00	20.40	0	857	0.00%
2019/08/05	0	0.00	2	20.85	20.95	-2	842	-0.24%
2019/07/31	0	0.00	1	23.25	23.45	-1	789	-0.13%
2019/07/30	1	23.35	0	0.00	23.35	1	729	0.14%
2019/07/29	4	22.83	12	22.72	22.75	-8	638	-1.25%
2019/07/26	15	21.12	40	21.46	21.60	-25	481	-5.20%
2019/07/25	0	0.00	2	19.78	19.80	-2	352	-0.57%
2019/07/23	1	19.50	0	0.00	19.70	1	344	0.29%
2019/07/22	1	19.80	0	0.00	19.60	1	338	0.30%
2019/07/19	0	0.00	1	19.15	19.15	-1	326	-0.31%
2019/05/21	5	17.80	0	0.00	18.05	5	638	0.78%
2019/05/10	1	18.65	0	0.00	18.70	1	653	0.15%
2019/05/08	2	20.00	1	19.80	19.75	1	635	0.16%
2019/05/07	0	0.00	6	19.62	19.65	-6	594	-1.01%
2019/05/02	5	19.50	0	0.00	19.25	5	573	0.87%
2019/04/24	5	20.40	0	0.00	20.10	5	548	0.91%
2019/04/19	0	0.00	2	20.30	20.40	-2	477	-0.42%
2019/04/18	20	19.80	0	0.00	19.10	20	464	4.31%
2019/04/17	0	0.00	1	19.25	20.00	-1	391	-0.26%
2019/04/09	7	19.05	7	19.60	19.05	0	313	0.00%
2019/03/11	0	0.00	2	17.80	17.70	-2	358	-0.56%
2019/03/08	1	17.60	0	0.00	17.60	1	361	0.28%
2019/03/07	3	18.08	2	18.25	18.05	1	360	0.28%
2019/03/06	2	18.15	3	18.97	18.55	-1	370	-0.27%
2019/01/10	0	0.00	1	17.05	17.15	-1	297	-0.34%
2018/12/14	1	16.85	0	0.00	16.80	1	251	0.40%
2018/12/07	6	17.80	6	17.75	17.95	0	216	0.00%
2018/08/28	2	17.93	0	0.00	18.20	2	483	0.41%
2018/08/16	5	17.50	0	0.00	17.40	5	482	1.04%
2018/07/04	2	18.90	1	19.05	18.95	1	471	0.21%
2018/07/03	3	19.30	0	0.00	19.10	3	472	0.63%
2018/07/02	1	19.55	0	0.00	19.50	1	467	0.21%
2018/06/27	0	0.00	1	20.65	19.95	-1	427	-0.23%
2018/06/26	1	20.75	6	20.20	20.25	-5	366	-1.36%
2018/06/21	12	19.90	12	19.98	19.75	0	312	0.00%
2018/06/19	5	19.42	0	0.00	19.30	5	292	1.71%
2018/06/08	0	0.00	1	19.70	19.25	-1	234	-0.43%
2018/06/07	0	0.00	1	19.50	19.70	-1	233	-0.43%
2018/06/05	5	19.82	5	19.50	19.35	0	232	0.00%
2018/05/31	1	19.25	0	0.00	19.15	1	217	0.46%
2018/05/30	0	0.00	7	20.06	19.50	-7	211	-3.32%
2018/05/28	7	19.55	0	0.00	19.50	7	157	4.44%
2018/04/30	0	0.00	1	18.15	18.20	-1	133	-0.75%
2018/03/12	0	0.00	2	18.55	18.70	-2	184	-1.09%
2018/02/05	0	0.00	6	18.85	18.85	-6	257	-2.33%
2018/01/30	0	0.00	2	19.55	19.45	-2	397	-0.50%
2018/01/11	1	19.05	0	0.00	19.00	1	548	0.18%
2018/01/09	0	0.00	1	19.40	19.30	-1	558	-0.18%
2018/01/08	0	0.00	2	20.10	19.80	-2	561	-0.36%
2018/01/05	0	0.00	1	20.00	20.00	-1	561	-0.18%
2018/01/04	2	19.78	2	19.70	19.80	0	563	0.00%