精星 (8183)-合庫-台南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	41.80	0	0.00	42.25	1	446	0.22%
2024/04/19	2	44.48	0	0.00	44.00	2	414	0.48%
2024/04/16	0.5	44.35	0	0.00	44.15	0.5	419	0.12%
2024/04/10	0	0.00	1	47.75	47.70	-1	419	-0.24%
2024/04/03	5	49.05	10	48.85	48.70	-5	416	-1.20%
2024/04/02	0	49.80	16	49.34	49.35	-16	418	-3.82%
2024/04/01	0	0.00	5	49.70	50.00	-5	422	-1.18%
2024/03/29	4	49.10	0	0.00	49.00	4	420	0.95%
2024/03/28	1	49.35	0	0.00	49.35	1	420	0.24%
2024/03/27	0	0.00	10	49.65	49.80	-10	420	-2.38%
2024/03/26	10	49.26	0	0.00	48.65	10	421	2.37%
2024/03/25	2	49.58	2	49.95	49.85	0	418	0.00%
2024/03/21	0	0.00	5	50.20	49.85	-5	425	-1.18%
2024/03/20	11	49.17	10	48.55	50.50	1	420	0.24%
2024/03/19	0	0.00	5	48.70	48.70	-5	374	-1.34%
2024/03/15	0	0.00	5	47.25	47.20	-5	387	-1.29%
2024/03/14	4	47.55	4	47.70	47.45	0	394	0.00%
2024/03/13	8	47.93	3	47.45	47.40	5	410	1.22%
2024/03/08	4	47.95	0	0.00	47.70	4	526	0.76%
2024/03/07	1	48.75	0	0.00	48.80	1	587	0.17%
2024/02/29	0	0.00	3	49.75	49.90	-3	673	-0.45%
2024/02/27	3	49.40	0	0.00	49.35	3	714	0.42%
2024/02/23	0	0.00	3	50.57	50.00	-3	828	-0.36%
2024/02/21	1	49.35	0	0.00	49.45	1	817	0.12%
2024/02/20	1	49.45	0	0.00	49.45	1	819	0.12%
2024/02/19	0	0.00	12	49.68	49.80	-12	819	-1.46%
2024/02/05	3	47.52	0	0.00	47.00	3	816	0.37%
2024/02/01	0	0.00	0.1	49.00	48.80	-0.1	815	-0.01%
2024/01/31	3	49.05	0	0.00	49.00	3	829	0.36%
2024/01/30	26	49.33	0	0.00	49.20	26	836	3.11%
2024/01/26	1	48.95	0	0.00	48.65	1	870	0.11%
2024/01/12	0	0.00	0.1	48.60	48.25	-0.1	986	-0.01%
2024/01/10	1	48.35	0	0.00	48.35	1	996	0.10%
2024/01/09	6	49.62	0	0.00	49.10	6	1,004	0.60%
2024/01/02	0	0.00	1	53.00	52.80	-1	1,049	-0.10%
2023/12/28	0	0.00	1	52.80	52.70	-1	1,046	-0.10%
2023/12/26	0	0.00	1	52.80	53.00	-1	1,037	-0.10%
2023/12/21	1	52.90	0	0.00	52.50	1	1,032	0.10%
2023/12/14	0	0.00	1	55.20	54.90	-1	1,026	-0.10%
2023/12/06	0	0.00	1	58.30	56.80	-1	981	-0.10%
2023/12/05	2	57.60	0	0.00	57.40	2	958	0.21%
2023/12/01	2	55.50	0	0.00	55.50	2	862	0.23%
2023/11/29	3	55.07	0	0.00	55.40	3	872	0.34%
2023/11/28	0	0.00	1	53.80	55.30	-1	902	-0.11%
2023/11/22	0	0.00	5	52.80	53.20	-5	724	-0.69%
2023/11/21	5	52.30	10	52.80	52.50	-5	713	-0.70%
2023/11/20	1	52.00	0	0.00	52.40	1	710	0.14%
2023/11/16	1	52.10	1	52.70	51.50	0	704	0.00%
2023/11/14	1	51.80	0	0.00	52.00	1	701	0.14%
2023/11/13	5	51.10	5	51.70	51.60	0	702	0.00%
2023/11/10	8	51.91	1	51.80	51.80	7	698	1.00%
2023/11/09	3.1	52.58	0	0.00	52.50	3.1	698	0.44%
2023/11/08	1	53.10	2	53.80	53.10	-1	706	-0.14%
2023/11/07	2	53.15	0	0.00	53.10	2	695	0.29%
2023/11/06	14	54.29	2	54.30	53.80	12	693	1.73%
2023/10/31	0	0.00	1	52.70	51.60	-1	656	-0.15%
2023/10/25	0	0.00	10	53.20	53.90	-10	651	-1.54%
2023/10/24	11	52.63	0	0.00	52.60	11	638	1.72%
2023/10/17	0	0.00	1	53.10	52.60	-1	640	-0.16%
2023/10/16	2	53.20	2	52.60	52.60	0	630	0.00%
2023/10/12	0	0.00	29	52.83	52.60	-29	624	-4.64%
2023/10/11	8	51.76	4	52.45	51.60	4	609	0.66%
2023/10/03	0.1	50.10	0	0.00	50.20	0.1	614	0.02%
2023/10/02	0.1	50.90	0	0.00	50.50	0.1	618	0.01%
2023/09/26	0.1	49.95	0	0.00	49.30	0.1	648	0.02%
2023/09/20	0.1	50.80	0	0.00	50.60	0.1	652	0.02%
2023/09/19	30	52.21	25	52.96	51.50	5	653	0.76%
2023/09/18	0.1	51.00	0	0.00	51.60	0.1	640	0.02%
2023/09/11	0.1	49.55	0	0.00	49.60	0.1	645	0.02%
2023/09/08	1	50.60	0	0.00	50.30	1	651	0.15%
2023/09/07	4	51.63	6	51.92	51.60	-2	655	-0.30%
2023/09/06	22	52.17	22	52.69	52.10	0	649	0.00%
2023/09/05	3.1	51.34	0	0.00	51.80	3.1	616	0.50%
2023/09/04	4	51.60	1	52.00	52.00	3	606	0.49%
2023/08/28	0.1	46.60	0	0.00	45.95	0.1	544	0.02%
2023/08/25	0.1	46.95	0	0.00	47.10	0.1	546	0.02%
2023/08/24	1	47.00	0	0.00	47.00	1	550	0.18%
2023/08/18	0.1	47.64	1	47.25	47.25	-1	565	-0.17%
2023/08/16	0	0.00	1	47.05	47.15	-1	571	-0.17%
2023/08/15	0	0.00	1	47.10	47.10	-1	575	-0.17%
2023/08/14	4.3	46.84	0	0.00	46.00	4.3	575	0.74%
2023/08/10	0.2	49.60	0	0.00	49.00	0.2	579	0.03%
2023/08/07	0.3	49.90	0	0.00	49.80	0.3	602	0.04%
2023/08/04	0	0.00	2	49.48	49.50	-2	604	-0.33%
2023/08/02	0.1	50.62	0	0.00	50.00	0.1	607	0.01%
2023/07/27	0.1	51.79	0	0.00	51.20	0.1	603	0.02%
2023/07/26	2.1	52.91	2	53.00	52.90	0.1	599	0.02%
2023/07/25	1	53.50	3	54.00	53.60	-2	592	-0.34%
2023/07/24	1	52.70	0	0.00	53.20	1	570	0.18%
2023/07/19	3	52.20	0	0.00	51.90	3	582	0.52%
2023/07/18	7	52.84	0	0.00	52.50	7	599	1.17%
2023/07/17	5	53.20	0	0.00	53.30	5	604	0.83%
2023/07/11	1	51.00	1	51.60	51.50	0	650	0.00%
2023/07/10	0	0.00	2	52.10	51.90	-2	682	-0.29%
2023/07/06	0	0.00	2	53.50	52.80	-2	903	-0.22%
2023/07/04	1	53.80	2	53.70	53.70	-1	979	-0.10%
2023/06/20	0.2	52.50	0	0.00	52.30	0.2	968	0.02%
2023/06/16	1	52.80	0	0.00	52.60	1	978	0.10%
2023/06/15	1	52.90	0	0.00	53.00	1	974	0.10%
2023/06/14	1	54.50	1	54.60	53.50	0	968	0.00%
2023/06/13	0	0.00	1	53.30	54.10	-1	967	-0.10%
2023/06/12	0	0.00	1	53.10	52.90	-1	957	-0.10%
2023/06/06	0	0.00	1	53.10	53.00	-1	994	-0.10%
2023/06/02	2	53.70	0	0.00	53.70	2	1,004	0.20%
2023/06/01	1	53.30	0	0.00	53.50	1	1,000	0.10%
2023/05/31	0	0.00	1	53.40	53.50	-1	1,005	-0.10%
2023/05/30	1	52.90	0	0.00	52.70	1	1,008	0.10%
2023/05/26	2	52.80	1	53.10	52.30	1	1,022	0.10%
2023/05/25	0	0.00	1	53.40	53.20	-1	1,029	-0.10%
2023/05/24	0	0.00	1	53.50	53.40	-1	1,038	-0.10%
2023/05/22	1	53.00	0	0.00	53.00	1	1,079	0.09%
2023/05/17	1	52.50	1	52.20	52.20	0	1,192	0.00%
2023/05/16	2	51.55	2	51.80	51.80	0	1,190	0.00%
2023/05/15	3	51.57	0	0.00	51.70	3	1,184	0.25%
2023/05/12	2	52.80	2	53.00	53.10	0	1,184	0.00%
2023/05/08	2	54.30	3	54.40	54.20	-1	1,216	-0.08%
2023/05/05	0	0.00	2	54.70	54.30	-2	1,226	-0.16%
2023/05/04	0	0.00	7	55.49	54.80	-7	1,250	-0.56%
2023/05/03	2	53.70	0	0.00	53.70	2	1,266	0.16%
2023/05/02	10	54.40	0	0.00	54.40	10	1,287	0.78%
2023/04/28	0	0.00	1	54.00	54.40	-1	1,299	-0.08%
2023/04/26	0	0.00	1	53.10	53.60	-1	1,294	-0.08%
2023/04/25	1	53.60	0	0.00	53.20	1	1,290	0.08%
2023/04/24	0	0.00	8	54.05	53.80	-8	1,281	-0.62%
2023/04/21	3	54.97	0	0.00	54.40	3	1,268	0.24%
2023/04/20	0	0.00	1	57.20	56.10	-1	1,252	-0.08%
2023/04/19	0	0.00	2	56.60	56.30	-2	1,242	-0.16%
2023/04/18	3	58.07	0	0.00	57.40	3	1,230	0.24%
2023/04/13	0	0.00	3	58.77	58.10	-3	1,173	-0.26%
2023/04/12	2	59.50	1	59.00	59.10	1	1,133	0.09%
2023/04/11	2	58.20	2	58.60	58.50	0	1,029	0.00%
2023/04/10	2	57.60	3	57.20	57.60	-1	921	-0.11%
2023/04/07	1	55.10	0	0.00	55.10	1	844	0.12%
2023/04/06	0	54.40	0	0.00	53.90	0	835	0.00%
2023/03/30	0	0.00	1	53.50	53.50	-1	841	-0.12%
2023/03/27	0	0.00	5	54.94	54.60	-5	870	-0.57%
2023/03/24	8	54.76	0	0.00	54.80	8	879	0.91%
2023/03/15	1	54.10	1	54.40	54.10	0	995	0.00%
2023/03/10	2	55.60	5	54.80	54.80	-3	1,081	-0.28%
2023/03/08	0	0.00	25	57.27	57.10	-25	1,090	-2.29%
2023/02/24	31	56.16	0	0.00	55.90	31	1,210	2.56%
2023/02/22	0	0.00	5	56.40	56.10	-5	1,209	-0.41%
2023/02/21	2	57.10	0	0.00	56.90	2	1,215	0.16%
2023/02/17	2	58.10	0	0.00	58.50	2	1,207	0.17%
2023/02/16	2	58.20	0	0.00	57.90	2	1,202	0.17%
2023/02/15	0	0.00	1	57.20	57.50	-1	1,201	-0.08%
2023/02/06	1	57.80	17	57.63	56.90	-16	1,263	-1.27%
2023/02/03	0	0.00	10	57.00	56.50	-10	1,273	-0.78%
2023/02/02	6	57.35	0	0.00	57.10	6	1,271	0.47%
2023/02/01	0	0.00	3	56.83	57.10	-3	1,255	-0.24%
2023/01/17	0	0.00	1	52.80	52.80	-1	1,219	-0.08%
2023/01/16	4	52.05	0	0.00	51.90	4	1,226	0.33%
2023/01/10	11	53.59	0	0.00	53.10	11	1,289	0.85%
2023/01/03	2	53.55	0	0.00	53.20	2	1,390	0.14%
2022/12/28	5	52.76	0	0.00	52.70	5	1,491	0.34%
2022/12/20	5	53.58	3	54.60	53.30	2	1,696	0.12%
2022/12/19	1	55.70	0	0.00	55.60	1	1,708	0.06%
2022/12/09	0	0.00	1	59.60	58.30	-1	1,755	-0.06%
2022/12/08	8	59.06	27	59.02	59.30	-19	1,734	-1.10%
2022/12/07	10	57.07	0	0.00	55.70	10	1,692	0.59%
2022/12/06	10	57.85	1	57.70	57.80	9	1,687	0.53%
2022/12/02	1	59.50	12	59.21	59.50	-11	1,695	-0.65%
2022/12/01	1	58.70	0	0.00	58.20	1	1,696	0.06%
2022/11/29	0	0.00	12	57.93	58.10	-12	1,865	-0.64%
2022/11/28	0	0.00	1	57.80	58.00	-1	1,920	-0.05%
2022/11/25	5	58.72	4	58.73	58.10	1	2,006	0.05%
2022/11/24	7	55.93	2	55.60	56.00	5	1,997	0.25%
2022/11/23	1	55.50	0	0.00	55.10	1	2,270	0.04%
2022/11/22	1	55.20	3	55.00	55.00	-2	2,366	-0.08%
2022/11/18	2	56.60	2.2	56.60	56.60	-0.2	2,656	-0.01%
2022/11/17	0	0.00	1	58.50	58.20	-1	2,659	-0.04%
2022/11/16	0	0.00	1	58.30	57.50	-1	2,665	-0.04%
2022/11/15	1	57.40	0	0.00	57.50	1	2,685	0.04%
2022/11/14	0	0.00	1	56.70	56.70	-1	2,733	-0.04%
2022/11/11	2	56.70	1	56.10	56.30	1	2,765	0.04%
2022/11/10	12	55.78	0	0.00	55.90	12	2,761	0.43%
2022/11/08	11.1	56.74	3	58.70	57.10	8.1	2,810	0.29%
2022/11/07	0	0.00	1	57.50	58.00	-1	2,820	-0.04%
2022/11/04	1	57.70	3	56.97	57.40	-2	2,860	-0.07%
2022/11/03	1	56.90	0	0.00	57.30	1	2,935	0.03%
2022/11/02	6	55.87	2	56.05	56.00	4	3,001	0.13%
2022/11/01	3	54.47	5	54.30	55.10	-2	3,006	-0.07%
2022/10/31	0	0.00	5	53.60	53.60	-5	3,010	-0.17%
2022/10/28	10	52.30	0	0.00	52.50	10	3,022	0.33%
2022/10/21	0	0.00	2	52.00	52.00	-2	3,275	-0.06%
2022/10/20	1	53.60	10	53.52	53.50	-9	3,290	-0.27%
2022/10/19	1	55.10	0	0.00	54.80	1	3,334	0.03%
2022/10/14	10	56.70	10	55.75	56.60	0	3,414	0.00%
2022/10/13	5	55.00	16	53.06	53.00	-11	3,438	-0.32%
2022/10/12	17	57.02	0	0.00	56.90	17	3,439	0.49%
2022/10/11	0	0.00	1	57.40	57.40	-1	3,473	-0.03%
2022/10/07	8	60.66	8	61.31	59.90	0	3,543	0.00%
2022/10/06	5	59.40	5	59.20	59.40	0	3,525	0.00%
2022/10/04	0	0.00	4	58.85	59.30	-4	3,573	-0.11%
2022/10/03	6	56.75	11	57.70	57.50	-5	3,582	-0.14%
2022/09/30	17	51.25	12	52.98	55.70	5	3,675	0.14%
2022/09/29	3	55.53	1	56.20	55.50	2	3,732	0.05%
2022/09/28	6	54.67	2	54.90	54.00	4	3,746	0.11%
2022/09/27	0	0.00	11	57.15	59.00	-11	3,730	-0.29%
2022/09/26	7.1	57.31	17	56.58	56.50	-9.9	3,739	-0.26%
2022/09/23	1.2	60.65	14	60.42	60.30	-12.8	3,763	-0.34%
2022/09/22	1	60.90	0	0.00	62.00	1	3,776	0.03%
2022/09/21	2.2	61.58	0	0.00	61.30	2.2	3,785	0.06%
2022/09/20	0	61.80	1	62.10	62.10	-1	3,807	-0.03%
2022/09/19	13	60.38	5	59.96	59.60	8	3,835	0.21%
2022/09/16	7	62.09	3	62.10	61.30	4	3,844	0.10%
2022/09/15	2	63.60	4	63.90	62.70	-2	3,874	-0.05%
2022/09/14	5	62.76	2	62.00	63.40	3	3,929	0.08%
2022/09/13	1	63.70	9	63.80	63.80	-8	3,959	-0.20%
2022/09/12	1	64.00	0	0.00	64.00	1	4,009	0.02%
2022/09/08	12	62.41	9	62.91	63.40	3	4,031	0.07%
2022/09/07	5	61.70	6	62.57	62.20	-1	4,061	-0.02%
2022/09/06	23	63.49	17	61.92	61.70	6	4,059	0.15%
2022/09/05	26	67.43	1	66.80	66.80	25	3,998	0.63%
2022/09/02	4	67.53	0	0.00	67.60	4	3,988	0.10%
2022/09/01	2	67.90	14	66.47	66.90	-12	4,277	-0.28%
2022/08/31	11	66.95	7	66.89	67.00	4	4,229	0.09%
2022/08/30	17	68.29	0	0.00	67.50	17	4,282	0.40%
2022/08/26	2.2	67.17	6	67.28	67.90	-3.9	4,048	-0.10%
2022/08/25	1	62.60	0	0.00	63.90	1	3,867	0.03%
2022/08/23	0	0.00	18	62.53	62.50	-18	4,030	-0.45%
2022/08/22	18	61.64	0	0.00	61.30	18	4,272	0.42%
2022/08/19	2	63.75	0	0.00	63.50	2	4,641	0.04%
2022/08/18	1	63.40	0	0.00	64.70	1	4,942	0.02%
2022/08/16	5	64.70	8	65.19	64.50	-3	4,932	-0.06%
2022/08/15	6	65.30	4	65.38	65.10	2	4,910	0.04%
2022/08/12	6	62.88	0	0.00	64.60	6	4,905	0.12%
2022/08/11	0	0.00	10	63.27	63.30	-10	4,915	-0.20%
2022/08/10	3	62.97	4	63.98	63.40	-1	4,972	-0.02%
2022/08/09	2	61.15	21	61.20	61.70	-19	4,930	-0.39%
2022/08/08	2	58.05	2	58.80	58.50	0	4,971	0.00%
2022/08/05	2	59.05	1	59.10	59.40	1	4,972	0.02%
2022/08/04	9.2	56.46	24	56.70	57.60	-14.8	5,022	-0.29%
2022/08/03	12	57.26	10	56.30	56.70	2	5,094	0.04%
2022/08/02	31	59.96	1	59.30	58.00	30	5,094	0.59%
2022/08/01	2.2	64.87	2	65.05	64.40	0.2	5,074	0.00%
2022/07/28	12	64.00	4	63.68	63.30	8	5,134	0.16%
2022/07/27	0	0.00	3	64.13	64.20	-3	5,163	-0.06%
2022/07/26	3	64.73	1	67.00	64.60	2	5,189	0.04%
2022/07/25	21	66.07	20	65.67	66.50	1	5,201	0.02%
2022/07/22	15	65.82	16	66.00	64.50	-1	5,287	-0.02%
2022/07/21	22	65.73	19	65.29	65.70	3	5,437	0.06%
2022/07/20	2	66.35	2	65.20	64.30	0	5,612	0.00%
2022/07/19	4	65.20	4	65.55	65.40	0	5,693	0.00%
2022/07/18	10	64.23	11	65.15	65.30	-1	5,798	-0.02%
2022/07/15	6	64.48	17	64.56	64.80	-11	6,115	-0.18%
2022/07/14	2	61.50	10	61.92	62.50	-8	6,175	-0.13%
2022/07/13	0	0.00	1	61.60	60.30	-1	6,449	-0.02%
2022/07/12	12	61.22	2	59.90	59.80	10	6,687	0.15%
2022/07/11	5	61.84	6	62.22	62.00	-1	6,828	-0.01%
2022/07/08	6	62.48	4	62.15	61.60	2	7,490	0.03%
2022/07/07	4	58.75	4	59.43	60.70	0	8,395	0.00%
2022/07/05	0	0.00	4	54.85	55.80	-4	9,221	-0.04%
2022/07/04	1	54.60	4	53.53	53.70	-3	9,515	-0.03%
2022/07/01	5	55.84	1	55.10	54.00	4	9,539	0.04%
2022/06/30	2	59.35	0	0.00	59.10	2	9,538	0.02%
2022/06/28	2	60.30	1	59.90	61.40	1	9,557	0.01%
2022/06/27	20	61.98	28	60.69	62.20	-8	9,604	-0.08%
2022/06/24	2	59.95	30	60.59	58.70	-28	9,838	-0.28%
2022/06/23	34	59.07	0	0.00	59.00	34	9,985	0.34%
2022/06/22	5	61.20	0	0.00	60.00	5	9,979	0.05%
2022/06/21	1	62.50	1	63.80	63.80	0	9,996	0.00%
2022/06/20	3	63.10	3	61.17	60.90	0	9,971	0.00%
2022/06/17	10	64.00	10	64.68	65.80	0	9,909	0.00%
2022/06/16	9	66.48	7	67.11	64.50	2	9,867	0.02%
2022/06/15	1	66.70	0	0.00	65.90	1	9,815	0.01%
2022/06/14	2	65.55	2	65.70	67.10	0	9,787	0.00%
2022/06/13	2	67.00	2	66.70	66.20	0	9,731	0.00%
2022/06/10	12	68.72	15	68.96	68.60	-3	9,675	-0.03%
2022/06/08	6	67.63	0	0.00	66.90	6	9,253	0.06%
2022/06/07	1	66.10	23	66.03	66.60	-22	9,139	-0.24%
2022/06/06	4	64.60	4	64.68	65.00	0	9,048	0.00%
2022/06/02	20	64.41	8	64.23	63.90	12	9,019	0.13%
2022/06/01	17	66.83	16	67.25	65.80	1	8,956	0.01%
2022/05/31	3	66.13	3	66.93	66.00	0	8,845	0.00%
2022/05/30	13	66.45	13	67.15	67.10	0	8,775	0.00%
2022/05/27	7	64.99	6	65.10	65.60	1	8,519	0.01%
2022/05/26	12	63.84	41	64.46	62.40	-29	8,117	-0.36%
2022/05/25	1	59.20	1	59.00	59.80	0	7,760	0.00%
2022/05/24	4	57.80	3	57.60	57.10	1	7,742	0.01%
2022/05/23	2	59.40	1	59.30	59.00	1	7,744	0.01%
2022/05/20	0	0.00	1	60.20	59.30	-1	7,865	-0.01%
2022/05/19	1	57.60	2	59.65	59.50	-1	7,835	-0.01%
2022/05/18	1	60.00	1	59.00	59.00	0	7,786	0.00%
2022/05/17	0	0.00	1	57.60	57.80	-1	7,683	-0.01%
2022/05/16	4	56.08	5	56.96	57.00	-1	7,643	-0.01%
2022/05/13	0	0.00	1	53.50	53.70	-1	7,512	-0.01%
2022/05/12	7	54.31	7	53.34	52.70	0	7,495	0.00%
2022/05/11	14	56.11	12	55.64	55.00	2	7,419	0.03%
2022/05/10	1	56.30	0	0.00	56.50	1	7,340	0.01%
2022/05/09	27	58.20	4	57.90	57.30	23	7,300	0.32%
2022/05/06	4	61.30	1	61.60	61.60	3	7,191	0.04%
2022/05/05	3	63.53	7	63.77	63.50	-4	7,146	-0.06%
2022/05/04	0	0.00	1	61.70	62.00	-1	7,084	-0.01%
2022/05/03	2	61.55	6	61.13	61.70	-4	7,054	-0.06%
2022/04/29	7	63.31	8	64.12	62.40	-1	7,021	-0.01%
2022/04/28	6	63.53	7	63.93	62.70	-1	6,981	-0.01%
2022/04/27	27	63.12	8	63.40	62.70	19	6,875	0.28%
2022/04/26	17	66.48	20	66.88	68.00	-3	6,673	-0.04%
2022/04/25	8	64.34	7	65.41	63.60	1	6,488	0.02%
2022/04/22	13	68.95	11	69.24	67.50	2	6,385	0.03%
2022/04/21	13	71.55	15	72.95	71.50	-2	6,297	-0.03%
2022/04/20	9	69.12	25	69.57	69.70	-16	5,970	-0.27%
2022/04/19	26	70.88	15	71.04	69.20	11	5,891	0.19%
2022/04/18	16	68.43	12	68.48	67.40	4	5,820	0.07%
2022/04/15	0	0.00	3	73.13	74.00	-3	5,625	-0.05%
2022/04/14	17	74.94	17	75.40	75.50	0	5,488	0.00%
2022/04/13	23	74.11	21	74.03	73.60	2	4,810	0.04%
2022/04/12	0	0.00	8.1	71.41	73.20	-8.1	3,814	-0.21%
2022/04/11	6	66.88	6	67.18	66.60	0	3,420	0.00%
2022/04/08	0.1	65.60	5	66.28	66.50	-4.9	3,033	-0.16%
2022/04/07	13	62.75	3	62.67	60.50	10	2,749	0.36%
2022/04/06	3	63.47	2	63.70	64.00	1	2,757	0.04%
2022/04/01	1	61.30	2	62.05	62.70	-1	2,840	-0.04%
2022/03/31	1	61.70	0	0.00	61.80	1	3,164	0.03%
2022/03/30	0	0.00	1	62.60	62.20	-1	3,560	-0.03%
2022/03/29	0	0.00	4	63.25	62.30	-4	3,528	-0.11%
2022/03/28	6	62.62	7	62.89	63.20	-1	3,308	-0.03%
2022/03/25	0	0.00	2	58.40	59.20	-2	3,167	-0.06%
2022/03/24	2	58.85	0	0.00	59.70	2	3,156	0.06%
2022/03/23	1	57.20	0	0.00	57.20	1	3,127	0.03%
2022/03/22	0	0.00	1	56.00	56.60	-1	3,194	-0.03%
2022/03/18	0	0.00	1	55.20	55.20	-1	3,450	-0.03%
2022/03/17	0	0.00	2	53.25	54.80	-2	3,513	-0.06%
2022/03/16	2	52.45	2	53.30	52.20	0	3,595	0.00%
2022/03/15	2	52.45	0	0.00	51.80	2	3,713	0.05%
2022/03/11	3	54.43	0	0.00	54.10	3	4,009	0.07%
2022/03/10	1	55.20	1	54.80	54.80	0	4,180	0.00%
2022/03/09	0	0.00	2	53.10	53.50	-2	4,394	-0.05%
2022/03/08	1	54.10	1	52.20	52.20	0	5,159	0.00%
2022/03/07	2	54.40	0	0.00	53.90	2	5,661	0.04%
2022/03/04	1	57.40	2	57.35	57.10	-1	5,817	-0.02%
2022/03/03	1	58.10	1	57.20	56.50	0	6,041	0.00%
2022/03/01	0	0.00	2	55.50	56.10	-2	6,711	-0.03%
2022/02/25	0	0.00	1	55.00	55.20	-1	7,142	-0.01%
2022/02/24	2	56.35	1	54.30	54.30	1	8,038	0.01%
2022/02/23	6	57.33	5	57.70	57.80	1	8,417	0.01%
2022/02/22	13	59.22	14	59.49	57.80	-1	8,484	-0.01%
2022/02/21	3	57.03	3	57.03	56.80	0	8,570	0.00%
2022/02/18	2	55.10	0	0.00	55.40	2	8,788	0.02%
2022/02/17	1	55.50	1	55.70	55.30	0	9,146	0.00%
2022/02/16	1	55.40	3	55.20	55.10	-2	9,220	-0.02%
2022/02/15	2	54.70	1	54.90	54.10	1	9,226	0.01%
2022/02/14	2	54.25	2	54.15	54.00	0	9,233	0.00%
2022/02/11	0	0.00	6	56.40	56.20	-6	9,242	-0.06%
2022/02/09	1	58.00	0	0.00	57.90	1	9,275	0.01%
2022/02/08	1	56.80	2	56.60	57.40	-1	9,285	-0.01%
2022/02/07	0	0.00	1	54.90	55.20	-1	9,302	-0.01%
2022/01/26	0	0.00	2	53.80	53.60	-2	9,346	-0.02%
2022/01/25	4	53.58	2	53.85	53.20	2	9,462	0.02%
2022/01/24	5	53.14	7	53.49	55.90	-2	9,534	-0.02%
2022/01/21	8	55.40	5	55.18	54.40	3	9,649	0.03%
2022/01/20	1	57.00	4	56.30	57.00	-3	9,886	-0.03%
2022/01/18	3	58.57	2	59.20	58.10	1	9,997	0.01%
2022/01/17	1	56.70	1	57.80	57.80	0	10,002	0.00%
2022/01/14	4	56.35	4	57.10	56.00	0	9,985	0.00%
2022/01/13	2	59.25	6	58.88	59.30	-4	9,945	-0.04%
2022/01/12	1	60.10	1	61.20	60.10	0	9,908	0.00%
2022/01/11	38	63.29	41	63.10	62.10	-3	9,860	-0.03%
2022/01/10	5	61.10	7	60.94	61.30	-2	9,615	-0.02%
2022/01/07	6	59.10	3	58.73	58.20	3	9,535	0.03%
2022/01/06	5	60.80	2.1	60.17	60.80	2.9	9,486	0.03%
2022/01/05	1	60.90	3	60.57	60.70	-2	9,463	-0.02%
2022/01/04	2	61.95	0	0.00	61.10	2	9,427	0.02%
2022/01/03	1	61.10	3	61.50	61.00	-2	9,315	-0.02%
2021/12/30	1	63.20	1	63.90	63.10	0	9,230	0.00%
2021/12/29	3	63.63	0	0.00	63.80	3	9,202	0.03%
2021/12/28	25	66.03	8	65.60	64.30	17	9,157	0.19%
2021/12/27	11	66.71	0	0.00	65.30	11	9,033	0.12%
2021/12/24	6	67.15	8	70.25	70.90	-2	8,684	-0.02%
2021/12/23	2	64.20	1	63.90	64.50	1	8,269	0.01%
2021/12/22	1	63.30	0	0.00	63.50	1	8,247	0.01%
2021/12/21	1	63.00	0	0.00	63.00	1	8,198	0.01%
2021/12/20	0	0.00	1	63.30	63.00	-1	8,163	-0.01%
2021/12/16	2	65.90	1	65.50	65.30	1	8,079	0.01%
2021/12/15	2	67.30	2	66.30	65.70	0	8,003	0.00%
2021/12/14	0	0.00	0.4	64.00	63.30	-0.4	7,806	-0.01%
2021/12/10	0.4	68.50	0	0.00	67.50	0.4	7,674	0.01%
2021/12/09	11	68.87	20	67.50	66.90	-9	7,595	-0.12%
2021/12/08	10	70.80	0	0.00	67.50	10	7,499	0.13%
2021/12/07	1	70.80	2	69.55	69.00	-1	7,420	-0.01%
2021/12/06	0	0.00	1	69.90	72.20	-1	7,241	-0.01%
2021/12/03	1	70.60	6	69.35	69.70	-5	7,093	-0.07%
2021/12/02	16	70.54	7	70.73	69.40	9	6,885	0.13%
2021/12/01	4	65.65	7	66.44	68.70	-3	6,133	-0.05%
2021/11/30	5	62.16	7	63.44	62.50	-2	5,616	-0.04%
2021/11/29	5	61.90	2	61.40	61.00	3	5,450	0.06%
2021/11/26	3	66.33	8	66.14	64.50	-5	5,219	-0.10%
2021/11/25	2	64.20	1	62.70	63.50	1	4,685	0.02%
2021/11/24	4	64.75	16	64.94	64.40	-12	4,526	-0.27%
2021/11/23	27	63.45	17	64.24	63.60	10	4,102	0.24%
2021/11/22	4	57.55	30	59.43	60.90	-26	3,228	-0.81%
2021/11/18	24	56.06	13	56.67	54.60	11	2,760	0.40%
2021/11/17	7	54.84	11	55.15	54.60	-4	2,557	-0.16%
2021/11/16	8	53.60	29	52.99	53.30	-21	2,341	-0.90%
2021/11/15	0	0.00	13	50.90	50.90	-13	2,004	-0.65%
2021/11/11	1	45.85	1	46.45	45.80	0	1,971	0.00%
2021/11/10	2	45.58	2	45.93	46.60	0	2,014	0.00%
2021/11/08	1	46.10	7	46.49	46.10	-6	2,002	-0.30%
2021/11/05	1	47.00	1	46.90	46.65	0	2,043	0.00%
2021/11/04	4	48.13	38	47.70	47.70	-34	2,078	-1.64%
2021/11/03	12	47.83	0	0.00	47.30	12	2,143	0.56%
2021/11/02	62	48.79	7	47.59	49.00	55	2,193	2.51%
2021/11/01	4	49.85	1	50.80	51.50	3	2,116	0.14%
2021/10/29	9	49.43	15	49.91	49.95	-6	2,034	-0.29%
2021/10/28	12	48.30	12	47.85	48.50	0	1,901	0.00%
2021/10/26	1	43.15	1	42.65	42.80	0	1,606	0.00%
2021/10/19	1	40.05	1	41.20	40.80	0	1,998	0.00%
2021/10/18	0	0.00	3	39.40	39.35	-3	2,169	-0.14%
2021/10/15	0	0.00	0.6	38.90	39.00	-0.6	2,275	-0.03%
2021/10/07	1	38.60	1	38.60	38.80	0	2,805	0.00%
2021/10/06	0	0.00	16	37.42	37.20	-16	3,258	-0.49%
2021/10/05	1	36.20	8	35.44	37.70	-7	3,415	-0.20%
2021/10/04	2	37.10	0	0.00	36.20	2	3,454	0.06%
2021/10/01	1	37.80	26	37.84	37.80	-25	3,540	-0.71%
2021/09/30	0	0.00	10	39.29	40.00	-10	3,625	-0.28%
2021/09/29	0	0.00	21	39.18	39.15	-21	3,749	-0.56%
2021/09/28	0	0.00	30	41.21	41.05	-30	4,146	-0.72%
2021/09/24	2	42.90	3	42.55	42.40	-1	4,507	-0.02%
2021/09/23	1	42.10	0	0.00	41.85	1	5,004	0.02%
2021/09/15	0	0.00	3	42.50	42.50	-3	5,764	-0.05%
2021/09/14	10	43.23	8	42.80	42.70	2	5,808	0.03%
2021/09/13	0	0.00	6	43.75	43.60	-6	5,814	-0.10%
2021/09/10	2	44.30	9	44.52	44.10	-7	5,819	-0.12%
2021/09/09	5	41.55	26	42.21	42.30	-21	5,797	-0.36%
2021/09/07	2	41.53	0	0.00	41.30	2	5,808	0.03%
2021/09/03	1	42.70	0	0.00	42.90	1	5,824	0.02%
2021/08/31	1	43.90	0	0.00	43.65	1	5,887	0.02%
2021/08/27	5	45.10	5	44.39	44.30	0	5,937	0.00%
2021/08/26	10	44.93	11	45.91	45.60	-1	5,970	-0.02%
2021/08/25	10	44.38	10	45.13	45.15	0	6,121	0.00%
2021/08/24	20	45.20	21	44.23	44.25	-1	6,162	-0.02%
2021/08/23	6	44.28	5	45.34	45.70	1	6,180	0.02%
2021/08/20	21	42.65	15	43.22	43.70	6	6,178	0.10%
2021/08/19	15	43.66	15	42.57	42.00	0	6,184	0.00%
2021/08/18	8	40.95	5	42.75	44.40	3	6,187	0.05%
2021/08/17	25	42.87	0	0.00	41.95	25	6,245	0.40%
2021/08/16	63	44.73	14	43.85	43.40	49	6,256	0.78%
2021/08/13	10	48.15	10	46.60	46.50	0	6,219	0.00%
2021/08/12	1	47.35	1	48.40	48.45	0	6,226	0.00%
2021/08/11	48	48.84	10	49.41	47.95	38	6,256	0.61%
2021/08/10	6	50.70	0	0.00	50.70	6	6,224	0.10%
2021/08/09	0	0.00	5	53.80	50.80	-5	6,225	-0.08%
2021/08/06	19	50.62	28	52.48	52.40	-9	6,176	-0.15%
2021/08/05	3	51.57	22	51.14	50.70	-19	6,140	-0.31%
2021/08/04	0	0.00	2	50.35	49.55	-2	6,171	-0.03%
2021/08/03	0	0.00	3	50.30	49.90	-3	6,229	-0.05%
2021/08/02	23	49.70	18	49.43	49.45	5	6,268	0.08%
2021/07/30	16	51.58	7	50.51	50.10	9	6,300	0.14%
2021/07/29	0	0.00	3	50.80	51.90	-3	6,386	-0.05%
2021/07/28	31	49.44	27	50.33	49.90	4	6,426	0.06%
2021/07/27	18	52.34	0	0.00	51.70	18	6,456	0.28%
2021/07/23	1	54.20	0	0.00	53.40	1	6,387	0.02%
2021/07/22	3	52.03	7	53.20	53.20	-4	6,320	-0.06%
2021/07/21	21	50.02	53	50.52	50.00	-32	6,182	-0.52%
2021/07/20	30	50.98	18	49.34	49.10	12	6,134	0.20%
2021/07/19	11	51.77	15	52.95	52.80	-4	6,092	-0.07%
2021/07/16	10	53.00	10	52.70	52.50	0	6,108	0.00%
2021/07/15	38	52.32	17	52.60	53.10	21	6,083	0.35%
2021/07/14	45	54.02	16	54.25	53.60	29	6,087	0.48%
2021/07/13	17	57.56	49	58.63	53.50	-32	5,965	-0.54%
2021/07/12	4	55.15	29	55.20	55.20	-25	5,552	-0.45%
2021/07/09	1	52.60	4	52.20	52.00	-3	5,479	-0.05%
2021/07/08	5	53.54	5	54.00	53.10	0	5,582	0.00%
2021/07/07	17	53.09	7	52.53	52.50	10	5,680	0.18%
2021/07/06	40	53.83	3	53.90	53.90	37	5,744	0.64%
2021/07/05	6	54.60	21	56.66	55.60	-15	6,053	-0.25%
2021/07/02	3	53.60	2	53.75	53.70	1	5,760	0.02%
2021/07/01	12	51.90	2	52.50	51.80	10	5,710	0.18%
2021/06/30	37	55.15	28	52.78	51.70	9	5,613	0.16%
2021/06/29	6	50.16	7	52.63	53.00	-1	5,216	-0.02%
2021/06/28	2	46.95	2	48.28	48.20	0	4,931	0.00%
2021/06/25	8	45.26	3	45.38	45.20	5	4,869	0.10%
2021/06/23	0	0.00	2	42.53	43.35	-2	4,998	-0.04%
2021/06/21	12	40.35	0	0.00	40.25	12	5,428	0.22%
2021/06/18	1	42.80	0	0.00	42.25	1	5,655	0.02%
2021/06/17	0	0.00	5	43.10	43.30	-5	6,157	-0.08%
2021/06/11	0	0.00	1	44.00	43.00	-1	7,247	-0.01%
2021/06/07	0	0.00	4	42.45	42.30	-4	7,944	-0.05%
2021/05/27	1	39.80	0	0.00	39.70	1	9,565	0.01%
2021/05/26	0.1	40.90	0	0.00	40.30	0.1	9,776	0.00%
2021/05/25	4	40.80	0	0.00	40.90	4	9,802	0.04%
2021/05/24	0	0.00	1	40.00	40.35	-1	9,804	-0.01%
2021/05/13	0	0.00	6	38.08	39.25	-6	11,093	-0.05%
2021/05/12	6	37.24	4	39.06	37.65	2	11,148	0.02%
2021/05/11	4	40.64	0	0.00	40.05	4	11,112	0.04%
2021/05/10	4	44.51	0	0.00	44.05	4	11,098	0.04%
2021/05/07	0	0.00	1	44.20	47.05	-1	11,149	-0.01%
2021/05/06	1	46.95	1	44.55	44.75	0	11,378	0.00%
2021/05/05	0	0.00	5	46.24	46.30	-5	11,324	-0.04%
2021/05/04	4	43.94	0	0.00	42.85	4	11,257	0.04%
2021/05/03	2	47.93	1	46.70	45.90	1	11,200	0.01%
2021/04/29	3	47.73	0	0.00	46.50	3	11,190	0.03%
2021/04/28	1	50.10	0	0.00	49.05	1	11,251	0.01%
2021/04/27	1	50.30	0	0.00	49.60	1	11,282	0.01%
2021/04/26	0	0.00	0.4	51.50	50.90	-0.4	11,428	0.00%
2021/04/23	1	50.10	1	52.00	51.80	0	11,440	0.00%
2021/04/21	5	52.24	2	52.50	52.00	3	11,443	0.03%
2021/04/19	0	0.00	3	52.57	52.80	-3	11,599	-0.03%
2021/04/16	0	0.00	2	53.60	53.30	-2	12,033	-0.02%
2021/04/15	4.1	55.34	2	54.90	53.90	2.1	12,196	0.02%
2021/04/14	3	54.40	1	49.75	54.30	2	12,283	0.02%
2021/04/13	11	60.05	10	55.60	54.00	1	12,165	0.01%
2021/04/12	3	56.37	1	57.00	57.80	2	12,098	0.02%
2021/04/09	3	56.60	0	0.00	55.00	3	11,967	0.03%
2021/04/07	8	48.26	9	48.08	48.75	-1	11,697	-0.01%
2021/04/06	1	46.85	0	0.00	47.00	1	11,563	0.01%
2021/04/01	0	0.00	27	46.68	46.65	-27	11,490	-0.23%
2021/03/31	3	45.85	0	0.00	45.65	3	11,387	0.03%
2021/03/30	3	46.77	0	0.00	46.30	3	11,287	0.03%
2021/03/26	6	47.97	3.1	49.20	47.10	2.9	11,115	0.03%
2021/03/24	7	46.67	3	47.20	45.75	4	10,731	0.04%
2021/03/23	20	45.37	3	44.58	44.65	17	10,402	0.16%
2021/03/22	31	47.23	32	46.50	47.30	-1	10,138	-0.01%
2021/03/19	84	43.02	82	42.26	44.00	2	9,616	0.02%
2021/03/18	27	41.08	22	39.89	40.00	5	9,244	0.05%
2021/03/17	3	38.68	42	39.01	40.00	-39	8,766	-0.44%
2021/03/16	12	35.78	0	0.00	36.40	12	8,468	0.14%
2021/03/15	91	36.77	86	36.38	36.00	5	8,353	0.06%
2021/03/12	7	34.16	4	34.48	34.60	3	8,105	0.04%
2021/03/11	0	0.00	2	31.55	32.20	-2	7,787	-0.03%
2021/03/10	3	31.80	3	31.45	32.00	0	7,704	0.00%
2021/03/09	0	0.00	3	30.23	30.75	-3	7,531	-0.04%
2021/03/08	16	29.65	16	30.50	29.85	0	7,595	0.00%
2021/03/05	4	31.86	13	32.09	30.30	-9	7,445	-0.12%
2021/03/04	22	31.61	26	31.74	32.65	-4	6,603	-0.06%
2021/03/03	4	30.06	9	29.88	29.70	-5	6,167	-0.08%
2021/03/02	8	29.18	4	28.16	29.00	4	6,055	0.07%
2021/02/26	5	29.28	9	29.52	29.10	-4	5,976	-0.07%
2021/02/25	2	27.63	7	27.78	27.70	-5	5,739	-0.09%
2021/02/24	12	28.53	0	0.00	28.00	12	5,692	0.21%
2021/02/23	6	28.49	10	28.37	28.60	-4	5,610	-0.07%
2021/02/22	21	30.12	4	30.15	29.90	17	5,484	0.31%
2021/02/19	8	26.95	4.9	28.25	28.50	3.1	5,051	0.06%
2021/02/18	4	25.15	7	25.41	25.95	-3	4,792	-0.06%
2021/02/17	0	0.00	1	24.70	24.70	-1	4,662	-0.02%
2021/02/05	1	24.20	4.1	24.33	23.80	-3.1	4,594	-0.07%
2021/02/04	35	24.85	9	24.70	24.70	26	4,499	0.58%
2021/02/03	4	23.93	2	24.28	24.60	2	4,052	0.05%
2021/02/02	1	21.40	0	0.00	22.40	1	3,927	0.03%
2021/01/29	2	23.70	0	0.00	23.00	2	3,824	0.05%
2021/01/21	1	23.85	1	23.75	23.80	0	3,261	0.00%
2021/01/20	3	23.60	1	23.60	22.40	2	3,108	0.06%
2021/01/19	7	24.31	7	24.65	24.30	0	3,019	0.00%
2021/01/15	1	22.35	0	0.00	22.15	1	2,825	0.04%
2021/01/14	0	0.00	28	23.68	23.15	-28	2,767	-1.01%
2021/01/12	2	25.10	0	0.00	23.75	2	2,586	0.08%
2021/01/11	0	0.00	201	24.34	25.90	-201	2,403	-8.36%	大賣/鉅額交易
2021/01/08	45	23.21	0	0.00	23.80	45	1,892	2.38%
2021/01/07	126	21.10	4	21.05	21.65	122	1,690	7.22%	大買/鉅額交易
2021/01/05	1	21.10	1	20.40	20.25	0	1,476	0.00%
2020/12/31	3	20.35	19	20.00	20.15	-16	1,318	-1.21%
2020/12/30	0	0.00	2	19.35	19.55	-2	1,064	-0.19%
2020/12/29	2	19.00	0	0.00	18.95	2	1,022	0.20%
2020/12/28	0	0.00	1	19.30	19.15	-1	1,015	-0.10%
2020/12/24	1	18.85	0	0.00	18.80	1	999	0.10%
2020/12/07	4	19.55	0	0.00	19.60	4	1,091	0.37%
2020/12/04	6	19.55	0	0.00	19.65	6	1,086	0.55%
2020/12/01	0	0.00	2	19.30	19.35	-2	962	-0.21%
2020/11/30	32	19.17	0	0.00	18.95	32	981	3.26%
2020/11/25	0	0.00	2	19.05	18.90	-2	1,245	-0.16%
2020/11/20	2	18.83	1	19.15	18.75	1	1,341	0.07%
2020/11/19	1	18.70	0	0.00	18.80	1	1,355	0.07%
2020/11/18	0	0.00	1	18.75	18.55	-1	1,412	-0.07%
2020/11/12	1	18.50	0	0.00	18.50	1	2,091	0.05%
2020/09/23	0	0.00	1	19.10	19.05	-1	3,504	-0.03%
2020/09/22	0	0.00	5	19.20	19.25	-5	3,507	-0.14%
2020/09/18	5	20.20	0	0.00	19.70	5	3,495	0.14%
2020/09/02	3	21.55	6	21.25	21.00	-3	3,374	-0.09%
2020/09/01	0	0.00	2	20.43	20.65	-2	3,278	-0.06%
2020/08/31	1	19.85	1	20.30	20.45	0	3,376	0.00%
2020/08/26	1	18.90	2	19.55	19.50	-1	3,200	-0.03%
2020/08/24	0	0.00	1	19.10	18.85	-1	3,133	-0.03%
2020/08/21	0	0.00	2	19.15	18.90	-2	3,077	-0.06%
2020/08/20	5	18.74	0	0.00	18.65	5	3,028	0.17%
2020/08/19	5	21.35	6	20.38	20.70	-1	2,986	-0.03%
2020/08/18	1	20.50	0	0.00	21.15	1	2,624	0.04%
2020/08/17	0	0.00	2	19.20	19.25	-2	2,445	-0.08%
2020/08/12	0	0.00	4	19.05	19.20	-4	2,342	-0.17%
2020/08/11	7	19.09	1	18.50	18.40	6	2,284	0.26%
2020/08/04	0	0.00	1	17.85	18.35	-1	2,099	-0.05%
2020/07/27	1	17.85	0	0.00	17.40	1	2,321	0.04%
2020/07/22	5	18.76	4	18.78	19.00	1	2,319	0.04%
2020/07/21	3	19.37	3	19.13	19.30	0	2,253	0.00%
2020/07/15	1	18.20	0	0.00	17.90	1	1,847	0.05%
2020/07/14	2	18.95	1	19.25	18.05	1	1,850	0.05%
2020/07/13	1	18.60	0	0.00	18.35	1	1,729	0.06%
2020/07/10	0	0.00	1	17.65	17.50	-1	1,714	-0.06%
2020/07/09	0	0.00	1	18.65	18.00	-1	1,714	-0.06%
2020/07/08	1	18.90	0	0.00	19.10	1	1,666	0.06%
2020/07/07	16	18.00	18	18.46	18.55	-2	1,508	-0.13%
2020/07/06	0	0.00	1	18.00	17.85	-1	1,452	-0.07%
2020/07/02	1	17.45	0	0.00	17.50	1	1,438	0.07%
2020/06/16	10	17.85	27	17.84	17.60	-17	1,434	-1.19%
2020/06/15	2	16.45	1	16.70	16.45	1	1,371	0.07%
2020/06/12	0	0.00	1	16.65	16.65	-1	1,355	-0.07%
2020/06/08	1	18.40	0	0.00	17.95	1	1,367	0.07%
2020/06/05	5	18.71	1	18.65	18.20	4	1,342	0.30%
2020/05/26	1	17.50	5	17.45	17.90	-4	1,272	-0.31%
2020/05/25	3	17.20	0	0.00	17.40	3	1,259	0.24%
2020/05/22	1	17.20	0	0.00	17.15	1	1,270	0.08%
2020/05/21	0	0.00	1	17.50	17.70	-1	1,289	-0.08%
2020/05/20	2	17.30	2	17.25	17.20	0	1,296	0.00%
2020/05/19	0	0.00	3	17.25	17.25	-3	1,404	-0.21%
2020/05/18	1	17.10	0	0.00	17.10	1	1,485	0.07%
2020/05/15	3	17.35	8	17.46	17.30	-5	1,520	-0.33%
2020/05/14	3	17.55	0	0.00	17.05	3	1,524	0.20%
2020/05/13	0	0.00	1	17.70	17.90	-1	1,529	-0.07%
2020/05/12	0	0.00	1	17.50	17.80	-1	1,566	-0.06%
2020/05/11	0	0.00	1	17.50	17.50	-1	1,629	-0.06%
2020/05/08	1	17.20	0	0.00	17.00	1	1,725	0.06%
2020/05/07	2	18.10	2	17.98	17.70	0	1,863	0.00%
2020/05/06	4	17.98	0	0.00	17.60	4	1,875	0.21%
2020/05/05	1	18.70	1	18.25	18.05	0	1,949	0.00%
2020/05/04	1	18.40	2	18.75	18.40	-1	2,071	-0.05%
2020/04/30	2	17.90	3	17.95	18.20	-1	2,029	-0.05%
2020/04/28	0	0.00	1	15.30	15.05	-1	1,931	-0.05%
2020/04/20	1	14.55	0	0.00	14.55	1	1,942	0.05%
2020/04/14	0	0.00	2	13.80	13.95	-2	1,906	-0.10%
2020/04/13	2	13.25	0	0.00	13.10	2	1,922	0.10%
2020/04/08	0	0.00	1	13.10	13.45	-1	2,145	-0.05%
2020/04/07	0	0.00	2	12.70	12.80	-2	2,180	-0.09%
2020/04/06	2	12.35	0	0.00	12.50	2	2,187	0.09%
2020/03/31	1	12.50	0	0.00	12.30	1	2,224	0.04%
2020/03/24	0	0.00	1	10.80	11.25	-1	2,249	-0.04%
2020/03/23	1	10.35	0	0.00	10.45	1	2,242	0.04%
2020/03/09	1	16.90	0	0.00	16.65	1	2,058	0.05%
2020/03/06	0	0.00	1	17.95	17.85	-1	2,036	-0.05%
2020/03/05	1	17.80	1	18.10	17.80	0	2,032	0.00%
2020/03/04	1	17.80	0	0.00	17.80	1	2,021	0.05%
2020/03/03	1	18.35	0	0.00	17.90	1	2,015	0.05%
2020/02/27	0	0.00	32	17.47	17.35	-32	1,960	-1.63%
2020/02/26	4	19.19	4	18.85	18.80	0	1,906	0.00%
2020/02/20	5	20.20	0	0.00	19.70	5	1,812	0.28%
2020/02/19	41	19.54	3	19.42	19.45	38	1,702	2.23%
2020/02/11	8	19.50	0	0.00	19.85	8	1,418	0.56%
2020/02/10	2	18.65	3	19.35	18.80	-1	1,343	-0.07%
2020/02/06	1	19.30	0	0.00	19.10	1	1,151	0.09%
2020/02/05	3	18.50	3	18.65	19.35	0	1,052	0.00%
2020/02/04	0	0.00	1	17.65	17.60	-1	886	-0.11%
2020/01/31	2	15.63	2	16.03	16.30	0	833	0.00%
2020/01/30	1	15.70	0	0.00	15.45	1	819	0.12%
2020/01/20	1	17.10	0	0.00	17.10	1	792	0.13%
2020/01/03	1	17.00	1	17.40	18.15	0	563	0.00%
2020/01/02	0	0.00	1	17.40	17.75	-1	496	-0.20%
2019/12/31	0	0.00	1	16.80	16.80	-1	406	-0.25%
2019/12/30	1	16.55	1	16.85	16.60	0	358	0.00%
2019/12/27	1	16.45	0	0.00	16.45	1	343	0.29%
2019/12/26	0	0.00	1	16.80	16.80	-1	332	-0.30%
2019/12/25	0	0.00	2	16.78	16.80	-2	303	-0.66%
2019/12/11	0	0.00	2	15.70	15.70	-2	386	-0.52%
2019/11/11	4	15.81	0	0.00	15.65	4	405	0.99%
2019/11/08	1	16.05	1	16.35	16.35	0	397	0.00%
2019/11/07	0	0.00	2	16.20	16.20	-2	394	-0.51%
2019/10/31	2	15.78	2	16.03	15.70	0	364	0.00%
2019/10/03	0	0.00	10	16.10	16.20	-10	372	-2.68%
2019/09/27	1	16.45	0	0.00	16.45	1	378	0.26%
2019/09/23	0	0.00	1	16.65	16.85	-1	365	-0.27%
2019/09/20	1	16.35	10	16.35	16.35	-9	354	-2.54%
2019/09/18	20	16.83	21	16.66	17.00	-1	326	-0.31%
2019/09/16	10	15.90	0	0.00	16.25	10	241	4.13%
2019/09/11	5	15.50	0	0.00	15.40	5	225	2.22%
2019/09/09	6	15.64	0	0.00	15.60	6	229	2.61%
2019/07/17	0	0.00	20	15.23	15.25	-20	227	-8.78%
2019/07/09	10	14.95	0	0.00	14.90	10	252	3.96%
2019/07/05	10	15.08	0	0.00	14.85	10	259	3.86%
2019/05/15	1	15.20	0	0.00	15.05	1	699	0.14%
2019/04/22	1	18.05	0	0.00	18.10	1	745	0.13%
2019/04/08	0	0.00	10	17.80	17.80	-10	906	-1.10%
2019/03/13	0	0.00	1	18.40	18.30	-1	1,256	-0.08%
2019/03/12	0	0.00	1	18.55	18.50	-1	1,347	-0.07%
2019/03/07	0	0.00	10	18.80	18.60	-10	1,417	-0.71%
2019/03/06	0	0.00	2	19.05	19.00	-2	1,420	-0.14%
2019/02/27	26	19.83	0	0.00	19.30	26	1,452	1.79%
2019/02/26	20	18.53	0	0.00	19.25	20	1,396	1.43%
2019/02/22	1	19.10	0	0.00	18.90	1	1,445	0.07%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,433	-0.07%
2019/02/15	1	18.30	2	18.30	18.20	-1	1,442	-0.07%
2019/02/14	2	19.20	2	19.25	18.75	0	1,437	0.00%
2019/02/13	0	0.00	4	18.58	19.15	-4	1,376	-0.29%
2019/01/23	0	0.00	10	18.00	18.00	-10	1,376	-0.73%
2019/01/15	2	18.20	0	0.00	18.20	2	1,389	0.14%
2019/01/11	5	18.91	1	18.95	18.60	4	1,387	0.29%
2019/01/10	0	0.00	1	18.45	18.45	-1	1,309	-0.08%
2019/01/09	0	0.00	2	17.85	17.80	-2	1,294	-0.15%
2019/01/08	2	17.65	0	0.00	17.45	2	1,286	0.16%
2019/01/03	2	17.88	2	17.90	17.80	0	1,271	0.00%
2018/12/26	1	18.05	0	0.00	17.75	1	1,259	0.08%
2018/12/25	5	18.49	3	18.48	18.30	2	1,235	0.16%
2018/12/13	1	18.65	1	19.00	18.65	0	1,082	0.00%
2018/12/12	1	18.70	0	0.00	18.70	1	1,041	0.10%
2018/12/06	1	18.70	13	18.35	17.40	-12	929	-1.29%
2018/12/05	4	18.40	2	18.10	19.00	2	879	0.23%
2018/12/04	2	18.25	2	18.40	18.25	0	799	0.00%
2018/12/03	13	17.71	3	18.20	18.50	10	773	1.29%
2018/11/29	0	0.00	2	17.25	17.15	-2	727	-0.27%
2018/11/28	0	0.00	2	17.13	17.15	-2	716	-0.28%
2018/11/27	0	0.00	1	17.35	17.40	-1	707	-0.14%
2018/11/21	1	16.75	1	17.00	16.90	0	567	0.00%
2018/11/16	0	0.00	1	16.25	15.90	-1	465	-0.21%
2018/11/15	1	15.10	0	0.00	15.40	1	428	0.23%
2018/11/14	0	0.00	10	14.66	14.90	-10	416	-2.40%
2018/11/08	5	15.10	0	0.00	14.70	5	408	1.22%
2018/11/07	10	14.50	0	0.00	14.55	10	406	2.46%
2018/10/26	1	13.35	2	13.98	13.50	-1	464	-0.22%
2018/10/25	1	13.85	0	0.00	13.95	1	464	0.22%
2018/10/23	0	0.00	10	15.70	15.50	-10	477	-2.09%
2018/10/22	10	16.10	1	15.25	16.10	9	475	1.89%
2018/10/19	1	14.90	0	0.00	14.85	1	479	0.21%
2018/10/05	2	17.65	0	0.00	17.55	2	750	0.27%
2018/10/02	0	0.00	2	19.20	19.05	-2	829	-0.24%
2018/09/26	0	0.00	2	18.95	19.00	-2	887	-0.23%
2018/09/25	2	18.75	0	0.00	18.85	2	972	0.21%
2018/08/22	0	0.00	1	20.35	20.35	-1	2,442	-0.04%
2018/08/16	5	20.30	0	0.00	20.35	5	2,585	0.19%
2018/08/13	1	20.00	0	0.00	19.80	1	2,603	0.04%
2018/08/09	1	22.30	0	0.00	22.20	1	2,556	0.04%
2018/08/03	5	22.85	0	0.00	22.85	5	2,611	0.19%
2018/07/31	3	22.60	0	0.00	22.60	3	2,646	0.11%
2018/07/26	1	23.00	2	23.10	22.95	-1	2,660	-0.04%
2018/07/25	2	23.30	1	23.00	23.30	1	2,644	0.04%
2018/07/20	0	0.00	1	23.50	22.95	-1	2,622	-0.04%
2018/07/19	1	23.45	1	23.40	23.40	0	2,622	0.00%
2018/07/06	1	22.45	1	22.75	22.80	0	2,416	0.00%
2018/07/05	0	0.00	1	23.15	23.15	-1	2,400	-0.04%
2018/07/02	0	0.00	1	25.35	24.70	-1	2,327	-0.04%
2018/06/27	2	24.90	1	25.00	24.80	1	2,361	0.04%
2018/06/21	1	25.00	0	0.00	24.90	1	2,327	0.04%
2018/06/15	0	0.00	6	27.66	27.00	-6	2,283	-0.26%
2018/06/14	2	27.70	1	27.20	27.20	1	2,265	0.04%
2018/06/13	2	29.45	0	0.00	27.85	2	2,215	0.09%
2018/06/12	4	28.53	4	29.28	29.50	0	2,090	0.00%
2018/06/11	2	27.85	21	28.29	27.50	-19	1,835	-1.04%
2018/06/08	1	26.20	0	0.00	27.35	1	1,631	0.06%
2018/05/25	0	0.00	30	24.05	23.65	-30	1,795	-1.67%
2018/05/24	0	0.00	30	23.33	23.45	-30	1,776	-1.69%
2018/05/21	0	0.00	0	22.35	22.35	0	1,767	0.00%
2018/05/14	20	22.60	0	0.00	22.80	20	1,928	1.04%
2018/05/10	0	0.00	1	21.95	22.30	-1	1,953	-0.05%
2018/05/07	11	20.97	0	0.00	21.60	11	1,943	0.57%
2018/04/23	0	0.00	2	22.50	22.35	-2	2,038	-0.10%
2018/03/31	0	0.00	1	24.40	24.30	-1	2,112	-0.05%
2018/03/30	1	24.35	3	24.50	24.60	-2	2,073	-0.10%
2018/03/28	0	0.00	3	24.05	23.70	-3	2,051	-0.15%
2018/03/26	0	0.00	5	23.05	23.45	-5	2,045	-0.24%
2018/03/23	0	0.00	5	23.10	23.10	-5	2,039	-0.25%
2018/03/21	3	24.40	10	24.50	24.45	-7	2,034	-0.34%
2018/03/19	2	24.40	0	0.00	24.20	2	2,029	0.10%
2018/03/14	5	26.02	5	25.85	25.50	0	2,026	0.00%
2018/03/12	3	24.53	0	0.00	24.65	3	1,932	0.16%
2018/03/09	5	25.17	9	25.13	25.00	-4	1,901	-0.21%
2018/02/23	0	0.00	13	21.53	21.50	-13	1,892	-0.69%
2018/02/22	0	0.00	6	20.16	20.40	-6	2,041	-0.29%
2018/02/21	4	19.85	2	20.10	20.10	2	2,161	0.09%
2018/02/09	5	18.70	1	18.65	18.65	4	2,805	0.14%
2018/02/08	30	21.43	10	20.80	20.65	20	2,810	0.71%
2018/02/07	5	21.75	10	21.70	21.30	-5	2,796	-0.18%
2018/02/06	1	21.00	0	0.00	21.00	1	2,803	0.04%
2018/02/05	10	23.00	0	0.00	23.30	10	2,826	0.35%
2018/02/02	6	24.23	5.6	23.92	23.70	0.4	2,854	0.01%
2018/01/26	0	0.00	1	23.85	24.55	-1	3,259	-0.03%
2018/01/24	1	22.15	1	22.30	22.20	0	3,306	0.00%
2018/01/15	5	22.40	0	0.00	22.40	5	4,364	0.11%
2018/01/12	0	0.00	4	22.40	22.20	-4	4,590	-0.09%
2018/01/10	9	22.23	1	21.85	22.50	8	4,988	0.16%
2018/01/04	10	23.95	0	0.00	24.25	10	6,084	0.16%
2018/01/03	0	0.00	1	24.10	24.10	-1	6,109	-0.02%