精星 (8183)-土銀券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.05
漲跌
▼0.50
漲幅
-1.18%
成交量
510張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	44.06	44.00	-5	478	-1.05%
2024/04/26	0	0.00	3	42.55	42.40	-3	456	-0.66%
2024/04/24	13	42.30	0	0.00	42.25	13	446	2.91%
2024/02/05	2	47.00	0	0.00	47.00	2	816	0.24%
2024/01/09	2	49.80	0	0.00	49.10	2	1,004	0.20%
2023/12/07	1	55.90	0	0.00	55.90	1	998	0.10%
2023/12/04	20	56.85	0	0.00	58.20	20	895	2.23%
2023/11/30	10	55.80	0	0.00	55.70	10	862	1.16%
2023/11/17	0	0.00	0	51.90	51.80	0	706	0.00%
2023/10/17	0	0.00	6	53.30	52.60	-6	640	-0.94%
2023/09/20	0	0.00	5	51.30	50.60	-5	652	-0.77%
2023/09/19	5	52.80	0	0.00	51.50	5	653	0.76%
2023/09/15	0	0.00	1	51.00	51.30	-1	637	-0.16%
2023/09/13	1	50.90	0	0.00	51.00	1	636	0.16%
2023/09/07	2	51.80	0	0.00	51.60	2	655	0.30%
2023/09/04	1	50.30	0	0.00	52.00	1	606	0.16%
2023/09/01	2	50.40	0	0.00	51.40	2	579	0.35%
2023/07/27	1	51.50	0	0.00	51.20	1	603	0.17%
2023/07/25	1	54.10	0	0.00	53.60	1	592	0.17%
2023/07/20	0	0.00	1	52.10	52.10	-1	569	-0.18%
2023/06/15	0	0.00	2	53.20	53.00	-2	974	-0.21%
2023/06/14	0	0.00	3	53.60	53.50	-3	968	-0.31%
2023/06/13	5	54.10	0	0.00	54.10	5	967	0.52%
2023/06/07	0	0.00	5	53.20	53.40	-5	983	-0.51%
2023/06/02	0	0.00	4	54.30	53.70	-4	1,004	-0.40%
2023/05/31	0	0.00	5	53.30	53.50	-5	1,005	-0.50%
2023/05/26	0	0.00	11	53.17	52.30	-11	1,022	-1.08%
2023/05/25	0	0.00	10	53.30	53.20	-10	1,029	-0.97%
2023/05/24	17	53.64	0	0.00	53.40	17	1,038	1.64%
2023/05/23	8	53.74	0	0.00	53.60	8	1,058	0.76%
2023/05/15	0	0.00	5	51.70	51.70	-5	1,184	-0.42%
2023/05/12	10	52.60	0	0.00	53.10	10	1,184	0.84%
2023/05/09	0	0.00	1	53.60	53.60	-1	1,205	-0.08%
2023/04/28	0	0.00	2	54.40	54.40	-2	1,299	-0.15%
2023/04/27	0	0.00	3	52.87	53.40	-3	1,294	-0.23%
2023/04/26	5	53.14	3	53.03	53.60	2	1,294	0.15%
2023/04/25	1	53.00	0	0.00	53.20	1	1,290	0.08%
2023/04/24	1	54.00	0	0.00	53.80	1	1,281	0.08%
2023/04/20	0	0.00	3	56.27	56.10	-3	1,252	-0.24%
2023/04/19	2	56.80	0	0.00	56.30	2	1,242	0.16%
2023/04/18	5	57.30	0	0.00	57.40	5	1,230	0.41%
2023/04/14	1	58.80	0	0.00	58.30	1	1,196	0.08%
2023/04/13	5	59.02	0	0.00	58.10	5	1,173	0.43%
2023/04/12	3	59.10	0	0.00	59.10	3	1,133	0.26%
2023/04/11	1	57.40	12	58.08	58.50	-11	1,029	-1.07%
2023/04/10	3	56.43	1	57.00	57.60	2	921	0.22%
2023/03/28	0	0.00	5	54.70	53.60	-5	868	-0.58%
2023/03/27	0	0.00	10	55.00	54.60	-10	870	-1.15%
2023/03/22	2	55.50	0	0.00	55.20	2	879	0.23%
2023/03/16	0	0.00	1	53.50	53.00	-1	975	-0.10%
2023/03/14	0	0.00	1	54.70	54.30	-1	1,014	-0.10%
2023/03/07	1	57.00	0	0.00	57.40	1	1,100	0.09%
2023/03/06	2	56.60	0	0.00	56.80	2	1,120	0.18%
2023/02/22	0	0.00	10	56.12	56.10	-10	1,209	-0.83%
2023/02/21	10	57.35	0	0.00	56.90	10	1,215	0.82%
2023/02/17	2	57.95	0	0.00	58.50	2	1,207	0.17%
2023/02/14	0	0.00	1	55.99	55.40	-1	1,178	-0.09%
2023/01/31	0	0.00	12	55.70	55.80	-12	1,240	-0.97%
2023/01/12	0	0.00	1	53.10	52.50	-1	1,260	-0.08%
2023/01/11	1	53.52	0	0.00	53.10	1	1,273	0.08%
2022/12/28	1	52.80	0	0.00	52.70	1	1,491	0.07%
2022/12/26	0	0.00	2	54.50	54.20	-2	1,554	-0.13%
2022/12/22	12	54.70	0	0.00	54.20	12	1,644	0.73%
2022/12/19	0	0.00	8	56.00	55.60	-8	1,708	-0.47%
2022/12/13	1	57.50	1	57.10	56.90	0	1,730	0.00%
2022/12/08	2	59.15	0	0.00	59.30	2	1,734	0.12%
2022/12/07	0	0.00	2	56.70	55.70	-2	1,692	-0.12%
2022/12/06	1	59.60	1	58.50	57.80	0	1,687	0.00%
2022/12/02	3	59.40	0	0.00	59.50	3	1,695	0.18%
2022/11/30	0	0.00	1	58.20	58.10	-1	1,798	-0.06%
2022/11/29	2	57.85	2	57.85	58.10	0	1,865	0.00%
2022/11/28	1	58.00	0	0.00	58.00	1	1,920	0.05%
2022/11/25	2	58.55	5	59.00	58.10	-3	2,006	-0.15%
2022/11/15	0	0.00	5	57.60	57.50	-5	2,685	-0.19%
2022/11/11	10	57.30	0	0.00	56.30	10	2,765	0.36%
2022/11/09	0	0.00	1	57.10	57.00	-1	2,779	-0.04%
2022/11/07	10	57.70	11	57.86	58.00	-1	2,820	-0.04%
2022/11/04	0	0.00	1	57.70	57.40	-1	2,860	-0.03%
2022/11/01	0	0.00	1	54.10	55.10	-1	3,006	-0.03%
2022/10/26	10	52.49	10	52.10	52.00	0	3,203	0.00%
2022/10/21	1	52.00	2	52.40	52.00	-1	3,275	-0.03%
2022/10/20	2	53.30	0	0.00	53.50	2	3,290	0.06%
2022/10/07	1	60.20	8	61.41	59.90	-7	3,543	-0.20%
2022/10/05	7	59.60	1	59.20	58.30	6	3,555	0.17%
2022/10/04	16	58.83	26	58.94	59.30	-10	3,573	-0.28%
2022/10/03	12	57.23	0	0.00	57.50	12	3,582	0.33%
2022/09/30	1	54.80	0	0.00	55.70	1	3,675	0.03%
2022/09/29	0	0.00	5	55.30	55.50	-5	3,732	-0.13%
2022/09/20	10	60.55	10	61.25	62.10	0	3,807	0.00%
2022/09/16	1	61.50	0	0.00	61.30	1	3,844	0.03%
2022/09/15	10	63.95	0	0.00	62.70	10	3,874	0.26%
2022/09/06	9	63.38	0	0.00	61.70	9	4,059	0.22%
2022/09/05	13	68.30	0	0.00	66.80	13	3,998	0.33%
2022/09/01	0	0.00	3	68.10	66.90	-3	4,277	-0.07%
2022/08/29	2	65.70	0	0.00	67.10	2	4,095	0.05%
2022/08/26	2	68.85	18	67.03	67.90	-16	4,048	-0.40%
2022/08/25	1	64.00	1	64.00	63.90	0	3,867	0.00%
2022/08/24	2	61.40	0	0.00	61.60	2	3,951	0.05%
2022/08/23	0	0.00	1	62.00	62.50	-1	4,030	-0.02%
2022/08/17	1	64.50	0	0.00	63.90	1	4,933	0.02%
2022/08/16	3	65.20	1	65.10	64.50	2	4,932	0.04%
2022/08/15	7	65.31	9	65.16	65.10	-2	4,910	-0.04%
2022/08/12	2	62.80	3	64.00	64.60	-1	4,905	-0.02%
2022/08/11	10	64.40	15	64.30	63.30	-5	4,915	-0.10%
2022/08/10	2	63.10	9	64.16	63.40	-7	4,972	-0.14%
2022/08/09	0	0.00	4	60.80	61.70	-4	4,930	-0.08%
2022/08/08	1	58.40	0	0.00	58.50	1	4,971	0.02%
2022/08/03	6	58.00	0	0.00	56.70	6	5,094	0.12%
2022/08/02	11	58.19	0	0.00	58.00	11	5,094	0.22%
2022/08/01	2	64.50	1	65.30	64.40	1	5,074	0.02%
2022/07/27	2	62.90	0	0.00	64.20	2	5,163	0.04%
2022/07/26	1	64.50	0	0.00	64.60	1	5,189	0.02%
2022/07/25	5	65.80	10	65.85	66.50	-5	5,201	-0.10%
2022/07/22	2	65.00	0	0.00	64.50	2	5,287	0.04%
2022/07/21	0	0.00	10	65.85	65.70	-10	5,437	-0.18%
2022/07/20	0	0.00	10	66.04	64.30	-10	5,612	-0.18%
2022/07/19	3	65.70	5	65.40	65.40	-2	5,693	-0.04%
2022/07/18	0	0.00	10	64.00	65.30	-10	5,798	-0.17%
2022/07/15	3	62.90	3	63.80	64.80	0	6,115	0.00%
2022/07/14	3	60.70	4	61.40	62.50	-1	6,175	-0.02%
2022/07/13	0	0.00	1	60.70	60.30	-1	6,449	-0.02%
2022/07/12	0	59.80	0	0.00	59.80	0	6,687	0.00%
2022/07/11	15	62.20	0	0.00	62.00	15	6,828	0.22%
2022/07/08	10	62.10	9	61.97	61.60	1	7,490	0.01%
2022/07/07	10	57.20	12	58.25	60.70	-2	8,395	-0.02%
2022/07/04	10	54.25	0	0.00	53.70	10	9,515	0.11%
2022/07/01	5	59.10	0	0.00	54.00	5	9,539	0.05%
2022/06/23	2	58.90	0	0.00	59.00	2	9,985	0.02%
2022/06/22	1	61.60	1	60.00	60.00	0	9,979	0.00%
2022/06/21	0	0.00	2	62.55	63.80	-2	9,996	-0.02%
2022/06/20	6	63.47	2	65.20	60.90	4	9,971	0.04%
2022/06/16	0	0.00	2	66.70	64.50	-2	9,867	-0.02%
2022/06/15	0	0.00	3	66.30	65.90	-3	9,815	-0.03%
2022/06/14	8	65.05	0	0.00	67.10	8	9,787	0.08%
2022/06/13	0	0.00	2	66.65	66.20	-2	9,731	-0.02%
2022/06/10	1	68.80	20	68.71	68.60	-19	9,675	-0.20%
2022/06/09	0	0.00	6	67.25	67.50	-6	9,317	-0.06%
2022/06/08	0	0.00	3	67.63	66.90	-3	9,253	-0.03%
2022/06/07	6	65.92	6	66.07	66.60	0	9,139	0.00%
2022/06/06	2	65.00	0	0.00	65.00	2	9,048	0.02%
2022/06/01	4	66.10	0	0.00	65.80	4	8,956	0.04%
2022/05/30	16	67.01	1	67.20	67.10	15	8,775	0.17%
2022/05/27	3	65.70	1	65.30	65.60	2	8,519	0.02%
2022/05/26	0	0.00	11	64.55	62.40	-11	8,117	-0.14%
2022/05/25	0	0.00	1	59.20	59.80	-1	7,760	-0.01%
2022/05/24	1	57.10	0	0.00	57.10	1	7,742	0.01%
2022/05/20	0	0.00	1	60.00	59.30	-1	7,865	-0.01%
2022/05/17	1	57.30	0	0.00	57.80	1	7,683	0.01%
2022/05/16	0	0.00	1	57.00	57.00	-1	7,643	-0.01%
2022/05/12	1	54.30	10	54.60	52.70	-9	7,495	-0.12%
2022/05/06	2	61.10	0	0.00	61.60	2	7,191	0.03%
2022/05/05	9	63.80	4	63.90	63.50	5	7,146	0.07%
2022/05/04	2	61.70	0	0.00	62.00	2	7,084	0.03%
2022/04/29	11	63.97	7	62.84	62.40	4	7,021	0.06%
2022/04/28	11	63.70	5	62.90	62.70	6	6,981	0.09%
2022/04/27	3	63.43	5	63.00	62.70	-2	6,875	-0.03%
2022/04/26	21	66.26	22	67.74	68.00	-1	6,673	-0.01%
2022/04/25	4	64.50	0	0.00	63.60	4	6,488	0.06%
2022/04/22	9	69.09	0	0.00	67.50	9	6,385	0.14%
2022/04/21	15	71.29	2	70.75	71.50	13	6,297	0.21%
2022/04/20	1	69.50	0	0.00	69.70	1	5,970	0.02%
2022/04/19	0	0.00	13	70.94	69.20	-13	5,891	-0.22%
2022/04/18	20	69.95	7	68.61	67.40	13	5,820	0.22%
2022/04/14	5	75.46	17	74.83	75.50	-12	5,488	-0.22%
2022/04/13	1	73.40	8	73.79	73.60	-7	4,810	-0.15%
2022/04/12	26	69.63	36	69.80	73.20	-10	3,814	-0.26%
2022/04/11	20	67.44	10	68.34	66.60	10	3,420	0.29%
2022/04/07	6	63.43	0	0.00	60.50	6	2,749	0.22%
2022/04/06	5	62.60	0	0.00	64.00	5	2,757	0.18%
2022/04/01	5	61.20	0	0.00	62.70	5	2,840	0.18%
2022/03/30	1	63.30	6	62.67	62.20	-5	3,560	-0.14%
2022/03/29	0	0.00	1	63.00	62.30	-1	3,528	-0.03%
2022/03/28	1	60.50	10	60.64	63.20	-9	3,308	-0.27%
2022/03/25	4	58.85	1	59.20	59.20	3	3,167	0.09%
2022/03/24	11	58.91	16	59.66	59.70	-5	3,156	-0.16%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/01	0	0.00	5	56.30	56.10	-5	6,711	-0.07%
2022/02/23	1	57.50	1	57.30	57.80	0	8,417	0.00%
2022/02/22	11	58.85	14	60.02	57.80	-3	8,484	-0.04%
2022/02/21	1	56.30	2	57.00	56.80	-1	8,570	-0.01%
2022/02/17	0	0.00	10	55.36	55.30	-10	9,146	-0.11%
2022/02/08	0	0.00	5	57.70	57.40	-5	9,285	-0.05%
2022/01/26	0	0.00	2	54.00	53.60	-2	9,346	-0.02%
2022/01/24	10	55.40	10	55.50	55.90	0	9,534	0.00%
2022/01/20	10	57.00	0	0.00	57.00	10	9,886	0.10%
2022/01/17	0	0.00	4	57.83	57.80	-4	10,002	-0.04%
2022/01/14	1	56.00	0	0.00	56.00	1	9,985	0.01%
2022/01/12	20	62.25	3	60.50	60.10	17	9,908	0.17%
2022/01/11	17	63.11	14	63.04	62.10	3	9,860	0.03%
2022/01/10	23	60.75	28	61.09	61.30	-5	9,615	-0.05%
2022/01/07	2	58.85	0	0.00	58.20	2	9,535	0.02%
2022/01/06	0	0.00	5	60.50	60.80	-5	9,486	-0.05%
2022/01/04	0	0.00	6	63.42	61.10	-6	9,427	-0.06%
2022/01/03	1	61.00	0	0.00	61.00	1	9,315	0.01%
2021/12/30	0	0.00	1	64.00	63.10	-1	9,230	-0.01%
2021/12/29	1	63.40	0	0.00	63.80	1	9,202	0.01%
2021/12/28	1	65.70	3	64.83	64.30	-2	9,157	-0.02%
2021/12/27	24	69.88	2	65.50	65.30	22	9,033	0.24%
2021/12/24	1	66.30	15	69.60	70.90	-14	8,684	-0.16%
2021/12/17	0	0.00	5	63.40	63.10	-5	8,136	-0.06%
2021/12/16	10	66.70	2	65.50	65.30	8	8,079	0.10%
2021/12/15	2	68.00	0	0.00	65.70	2	8,003	0.02%
2021/12/14	2	66.00	1	64.10	63.30	1	7,806	0.01%
2021/12/13	1	67.20	6	65.75	65.60	-5	7,737	-0.06%
2021/12/10	2	68.10	1	67.70	67.50	1	7,674	0.01%
2021/12/09	2	69.45	2	67.50	66.90	0	7,595	0.00%
2021/12/08	0	0.00	1	67.50	67.50	-1	7,499	-0.01%
2021/12/07	2	70.45	0	0.00	69.00	2	7,420	0.03%
2021/12/06	1	71.10	19	71.52	72.20	-18	7,241	-0.25%
2021/12/03	36	69.44	7	70.23	69.70	29	7,093	0.41%
2021/12/02	14	69.79	13	69.41	69.40	1	6,885	0.01%
2021/12/01	1	68.30	7	64.71	68.70	-6	6,133	-0.10%
2021/11/30	0	0.00	1	62.00	62.50	-1	5,616	-0.02%
2021/11/29	4	60.53	5	60.88	61.00	-1	5,450	-0.02%
2021/11/26	29	65.25	33	65.75	64.50	-4	5,219	-0.08%
2021/11/25	1	64.60	0	0.00	63.50	1	4,685	0.02%
2021/11/24	34	63.98	24	63.97	64.40	10	4,526	0.22%
2021/11/23	12	63.13	10	63.71	63.60	2	4,102	0.05%
2021/11/22	10	55.70	16	59.31	60.90	-6	3,228	-0.19%
2021/11/19	12	54.68	12	55.08	55.40	0	2,843	0.00%
2021/11/18	3	56.43	1	57.40	54.60	2	2,760	0.07%
2021/11/17	6	54.43	5	54.68	54.60	1	2,557	0.04%
2021/11/16	5	54.14	9	54.10	53.30	-4	2,341	-0.17%
2021/11/15	2	47.70	2	50.90	50.90	0	2,004	0.00%
2021/11/11	0	0.00	10	45.90	45.80	-10	1,971	-0.51%
2021/11/02	13	50.47	1	49.00	49.00	12	2,193	0.55%
2021/11/01	10	50.20	15	50.83	51.50	-5	2,116	-0.24%
2021/10/29	20	48.63	22	50.02	49.95	-2	2,034	-0.10%
2021/10/28	24	47.98	23	48.18	48.50	1	1,901	0.05%
2021/10/18	10	39.20	10	39.23	39.35	0	2,169	0.00%
2021/10/15	0	0.00	5	39.00	39.00	-5	2,275	-0.22%
2021/10/07	0	0.00	5	38.80	38.80	-5	2,805	-0.18%
2021/10/06	1	37.50	0	0.00	37.20	1	3,258	0.03%
2021/10/05	0	0.00	5	37.40	37.70	-5	3,415	-0.15%
2021/09/22	0	0.00	2	41.95	41.55	-2	5,392	-0.04%
2021/09/16	10	42.80	0	0.00	42.00	10	5,720	0.17%
2021/09/13	1	44.90	0	0.00	43.60	1	5,814	0.02%
2021/09/10	1	44.80	2	43.95	44.10	-1	5,819	-0.02%
2021/09/01	0	0.00	5	44.25	44.35	-5	5,856	-0.09%
2021/08/30	5	43.91	0	0.00	43.60	5	5,906	0.08%
2021/08/27	10	45.30	8	44.36	44.30	2	5,937	0.03%
2021/08/26	10	45.25	10	45.64	45.60	0	5,970	0.00%
2021/08/25	10	44.35	10	44.62	45.15	0	6,121	0.00%
2021/08/18	1	43.55	1	44.00	44.40	0	6,187	0.00%
2021/08/13	0	0.00	1	47.55	46.50	-1	6,219	-0.02%
2021/08/11	6	48.53	2	49.35	47.95	4	6,256	0.06%
2021/08/10	1	52.00	1	50.70	50.70	0	6,224	0.00%
2021/08/09	1	52.70	0	0.00	50.80	1	6,225	0.02%
2021/08/05	0	0.00	5	49.82	50.70	-5	6,140	-0.08%
2021/08/02	0	0.00	1	49.40	49.45	-1	6,268	-0.02%
2021/07/29	1	52.30	0	0.00	51.90	1	6,386	0.02%
2021/07/27	2	51.50	0	0.00	51.70	2	6,456	0.03%
2021/07/26	10	55.30	14	54.94	54.50	-4	6,436	-0.06%
2021/07/23	12	53.38	0	0.00	53.40	12	6,387	0.19%
2021/07/22	7	53.14	21	52.90	53.20	-14	6,320	-0.22%
2021/07/20	1	51.00	0	0.00	49.10	1	6,134	0.02%
2021/07/16	0	0.00	1	52.70	52.50	-1	6,108	-0.02%
2021/07/15	1	52.50	0	0.00	53.10	1	6,083	0.02%
2021/07/14	11	53.91	0	0.00	53.60	11	6,087	0.18%
2021/07/13	22	57.11	19	55.64	53.50	3	5,965	0.05%
2021/07/12	0	0.00	19	55.14	55.20	-19	5,552	-0.34%
2021/07/09	2	52.00	0	0.00	52.00	2	5,479	0.04%
2021/07/08	2	53.80	5	53.94	53.10	-3	5,582	-0.05%
2021/07/06	21	55.14	0	0.00	53.90	21	5,744	0.37%
2021/07/05	8	57.06	7	57.14	55.60	1	6,053	0.02%
2021/07/02	1	51.60	11	53.86	53.70	-10	5,760	-0.17%
2021/07/01	1	53.70	1	53.00	51.80	0	5,710	0.00%
2021/06/30	22	54.23	4	52.40	51.70	18	5,613	0.32%
2021/06/29	1	52.40	18	50.51	53.00	-17	5,216	-0.33%
2021/06/28	22	46.93	15	46.95	48.20	7	4,931	0.14%
2021/06/25	0	0.00	17	45.04	45.20	-17	4,869	-0.35%
2021/06/24	12	44.00	2	43.08	42.65	10	4,807	0.21%
2021/06/23	2	42.60	0	0.00	43.35	2	4,998	0.04%
2021/06/18	5	42.50	5	42.95	42.25	0	5,655	0.00%
2021/06/17	0	0.00	4	43.11	43.30	-4	6,157	-0.06%
2021/06/16	5	42.00	0	0.00	41.80	5	6,504	0.08%
2021/06/11	0	0.00	5	43.05	43.00	-5	7,247	-0.07%
2021/06/10	15	42.82	0	0.00	42.45	15	7,343	0.20%
2021/06/09	5	42.10	15	42.65	42.30	-10	7,583	-0.13%
2021/06/07	0	0.00	5	42.45	42.30	-5	7,944	-0.06%
2021/06/03	10	45.50	0	0.00	45.40	10	8,179	0.12%
2021/06/01	0	0.00	22	44.32	44.85	-22	8,976	-0.25%
2021/05/28	0	0.00	7	40.64	40.55	-7	9,482	-0.07%
2021/05/26	10	41.16	0	0.00	40.30	10	9,776	0.10%
2021/05/25	15	40.52	13	41.55	40.90	2	9,802	0.02%
2021/05/21	10	37.70	10	37.85	37.70	0	9,889	0.00%
2021/05/19	10	37.60	10	38.40	38.80	0	10,537	0.00%
2021/05/18	0	0.00	10	36.95	36.95	-10	10,627	-0.09%
2021/05/17	0	0.00	2	35.25	33.60	-2	10,660	-0.02%
2021/05/14	0	0.00	10	40.48	37.30	-10	10,695	-0.09%
2021/05/13	30	38.43	20	39.16	39.25	10	11,093	0.09%
2021/05/11	1	40.50	0	0.00	40.05	1	11,112	0.01%
2021/05/10	1	45.00	0	0.00	44.05	1	11,098	0.01%
2021/05/06	21	47.07	12	44.71	44.75	9	11,378	0.08%
2021/05/05	0	0.00	10	46.48	46.30	-10	11,324	-0.09%
2021/05/04	0	0.00	10	45.55	42.85	-10	11,257	-0.09%
2021/05/03	1	48.30	2	48.50	45.90	-1	11,200	-0.01%
2021/04/29	0	0.00	12	47.62	46.50	-12	11,190	-0.11%
2021/04/28	0	0.00	2	50.25	49.05	-2	11,251	-0.02%
2021/04/27	3	49.90	0	0.00	49.60	3	11,282	0.03%
2021/04/26	35	52.19	0	0.00	50.90	35	11,428	0.31%
2021/04/23	5	50.40	7	51.49	51.80	-2	11,440	-0.02%
2021/04/22	0	0.00	4	50.13	48.35	-4	11,440	-0.03%
2021/04/15	1	55.30	4	55.63	53.90	-3	12,196	-0.02%
2021/04/14	0	0.00	6	52.50	54.30	-6	12,283	-0.05%
2021/04/13	24	57.97	9	60.10	54.00	15	12,165	0.12%
2021/04/12	1	57.80	7	57.30	57.80	-6	12,098	-0.05%
2021/04/09	18	56.14	5	56.20	55.00	13	11,967	0.11%
2021/04/08	3	53.23	11	53.55	53.60	-8	11,780	-0.07%
2021/04/07	5	47.50	5	48.75	48.75	0	11,697	0.00%
2021/04/06	2	47.50	0	0.00	47.00	2	11,563	0.02%
2021/04/01	3	45.70	5	46.80	46.65	-2	11,490	-0.02%
2021/03/31	6	45.80	3	45.93	45.65	3	11,387	0.03%
2021/03/30	2	48.10	0	0.00	46.30	2	11,287	0.02%
2021/03/26	22	47.95	13	48.27	47.10	9	11,115	0.08%
2021/03/25	12	46.35	1	46.50	47.05	11	10,893	0.10%
2021/03/24	4	47.28	8	46.71	45.75	-4	10,731	-0.04%
2021/03/23	4	45.60	8	44.86	44.65	-4	10,402	-0.04%
2021/03/22	4	46.21	1	47.45	47.30	3	10,138	0.03%
2021/03/19	4	42.01	2	43.70	44.00	2	9,616	0.02%
2021/03/18	0	0.00	1	39.60	40.00	-1	9,244	-0.01%
2021/03/17	3	39.80	2	39.55	40.00	1	8,766	0.01%
2021/03/16	0	0.00	1	36.30	36.40	-1	8,468	-0.01%
2021/03/12	8	34.21	14	34.17	34.60	-6	8,105	-0.07%
2021/03/11	0	0.00	1	31.75	32.20	-1	7,787	-0.01%
2021/03/10	41	31.67	45	31.62	32.00	-4	7,704	-0.05%
2021/03/09	0	0.00	1	30.20	30.75	-1	7,531	-0.01%
2021/03/08	0	0.00	2	30.00	29.85	-2	7,595	-0.03%
2021/03/05	31	32.69	20	33.40	30.30	11	7,445	0.15%
2021/03/04	6	31.12	15	32.52	32.65	-9	6,603	-0.14%
2021/02/26	0	0.00	5	29.62	29.10	-5	5,976	-0.08%
2021/02/25	10	28.30	2	28.25	27.70	8	5,739	0.14%
2021/02/23	2	28.40	1	28.50	28.60	1	5,610	0.02%
2021/02/22	1	29.70	0	0.00	29.90	1	5,484	0.02%
2021/02/19	0	0.00	1	27.00	28.50	-1	5,051	-0.02%
2021/02/18	10	24.70	20	25.81	25.95	-10	4,792	-0.21%
2021/02/17	2	24.60	0	0.00	24.70	2	4,662	0.04%
2021/02/05	2	24.85	1	24.80	23.80	1	4,594	0.02%
2021/02/04	11	24.65	4	25.11	24.70	7	4,499	0.16%
2021/02/03	4	24.10	26	24.60	24.60	-22	4,052	-0.54%
2021/02/01	9	21.40	1	22.45	21.20	8	3,880	0.21%
2021/01/29	14	23.38	0	0.00	23.00	14	3,824	0.37%
2021/01/28	2	24.50	10	24.39	24.15	-8	3,743	-0.21%
2021/01/25	2	22.85	0	0.00	22.85	2	3,347	0.06%
2021/01/22	5	23.50	0	0.00	23.45	5	3,311	0.15%
2021/01/21	0	0.00	2	23.85	23.80	-2	3,261	-0.06%
2021/01/20	8	22.81	6	22.48	22.40	2	3,108	0.06%
2021/01/19	11	24.39	1	25.00	24.30	10	3,019	0.33%
2021/01/12	1	24.10	0	0.00	23.75	1	2,586	0.04%
2021/01/11	10	24.25	20	25.52	25.90	-10	2,403	-0.42%
2021/01/08	1	23.10	31	23.75	23.80	-30	1,892	-1.58%
2021/01/07	2	21.45	17	21.48	21.65	-15	1,690	-0.89%
2021/01/04	0	0.00	10	20.00	20.10	-10	1,344	-0.74%
2020/12/31	1	20.70	4	20.68	20.15	-3	1,318	-0.23%
2020/12/30	0	0.00	10	19.63	19.55	-10	1,064	-0.94%
2020/12/28	0	0.00	2	19.35	19.15	-2	1,015	-0.20%
2020/12/25	30	19.00	0	0.00	18.80	30	1,001	3.00%
2020/12/11	0	0.00	2	19.15	19.05	-2	1,089	-0.18%
2020/12/10	2	19.45	0	0.00	19.05	2	1,089	0.18%
2020/12/08	4	19.25	0	0.00	19.20	4	1,091	0.37%
2020/12/04	10	19.50	0	0.00	19.65	10	1,086	0.92%
2020/12/03	6	19.50	0	0.00	19.60	6	1,091	0.55%
2020/12/02	12	20.42	0	0.00	20.05	12	1,096	1.09%
2020/11/26	0	0.00	2	19.20	19.50	-2	1,145	-0.17%
2020/11/02	0	0.00	20	17.60	17.50	-20	2,420	-0.83%
2020/10/29	5	18.05	1	17.65	18.15	4	2,527	0.16%
2020/10/28	2	18.50	4	18.68	18.40	-2	2,527	-0.08%
2020/10/26	5	19.10	0	0.00	19.00	5	2,525	0.20%
2020/10/23	0	0.00	6	19.82	19.75	-6	2,516	-0.24%
2020/10/22	9	19.03	0	0.00	19.30	9	2,465	0.36%
2020/10/21	11	18.85	1	19.15	19.10	10	2,462	0.41%
2020/09/24	2	18.85	0	0.00	18.50	2	3,503	0.06%
2020/09/22	10	19.30	0	0.00	19.25	10	3,507	0.29%
2020/09/18	1	20.50	0	0.00	19.70	1	3,495	0.03%
2020/09/17	0	0.00	2	20.00	20.30	-2	3,408	-0.06%
2020/09/10	2	19.25	0	0.00	18.75	2	3,366	0.06%
2020/09/04	2	20.90	0	0.00	20.60	2	3,416	0.06%
2020/09/02	0	0.00	1	21.55	21.00	-1	3,374	-0.03%
2020/09/01	0	0.00	2	20.05	20.65	-2	3,278	-0.06%
2020/08/31	2	19.95	2	20.60	20.45	0	3,376	0.00%
2020/08/25	5	18.70	0	0.00	18.70	5	3,153	0.16%
2020/08/21	2	19.00	0	0.00	18.90	2	3,077	0.06%
2020/08/19	1	21.50	12	20.79	20.70	-11	2,986	-0.37%
2020/08/14	12	19.23	2	19.20	19.10	10	2,428	0.41%
2020/08/05	2	18.60	20	18.58	18.60	-18	2,165	-0.83%
2020/07/27	10	17.50	0	0.00	17.40	10	2,321	0.43%
2020/07/22	0	0.00	10	18.90	19.00	-10	2,319	-0.43%
2020/07/21	20	19.63	19	19.34	19.30	1	2,253	0.04%
2020/07/10	0	0.00	9	17.45	17.50	-9	1,714	-0.52%
2020/07/09	0	0.00	11	18.07	18.00	-11	1,714	-0.64%
2020/07/06	20	18.05	2	17.95	17.85	18	1,452	1.24%
2020/07/03	0	0.00	2	17.70	17.70	-2	1,444	-0.14%
2020/06/11	0	0.00	3	17.25	17.20	-3	1,355	-0.22%
2020/05/07	10	17.80	0	0.00	17.70	10	1,863	0.54%
2020/05/05	2	18.10	10	18.38	18.05	-8	1,949	-0.41%
2020/05/04	5	18.20	5	18.20	18.40	0	2,071	0.00%
2020/04/30	15	17.97	10	18.20	18.20	5	2,029	0.25%
2020/04/27	10	14.55	0	0.00	14.65	10	1,914	0.52%
2020/04/23	0	0.00	20	14.25	14.10	-20	1,916	-1.04%
2020/04/21	0	0.00	10	14.05	13.75	-10	1,923	-0.52%
2020/04/17	0	0.00	10	14.60	14.50	-10	1,950	-0.51%
2020/04/15	0	0.00	30	14.86	14.85	-30	1,942	-1.54%
2020/04/14	5	13.30	0	0.00	13.95	5	1,906	0.26%
2020/04/10	5	13.25	0	0.00	13.25	5	2,001	0.25%
2020/03/27	0	0.00	10	12.65	12.65	-10	2,278	-0.44%
2020/03/26	5	11.85	0	0.00	12.40	5	2,266	0.22%
2020/03/19	25	11.04	0	0.00	10.80	25	2,212	1.13%
2020/03/16	30	13.88	0	0.00	13.05	30	2,170	1.38%
2020/03/12	5	14.30	0	0.00	14.40	5	2,128	0.23%
2020/03/11	5	15.60	0	0.00	15.55	5	2,101	0.24%
2020/03/09	0	0.00	11	16.84	16.65	-11	2,058	-0.53%
2020/03/04	0	0.00	6	17.73	17.80	-6	2,021	-0.30%
2020/02/27	10	17.40	20	17.98	17.35	-10	1,960	-0.51%
2020/02/25	5	18.95	0	0.00	18.75	5	1,885	0.27%
2020/02/24	9	19.18	10	18.80	19.00	-1	1,866	-0.05%
2020/02/21	0	0.00	5	19.55	19.55	-5	1,839	-0.27%
2020/02/20	5	20.00	51	20.00	19.70	-46	1,812	-2.54%
2020/02/19	15	19.48	0	0.00	19.45	15	1,702	0.88%
2020/02/17	0	0.00	1	18.70	18.60	-1	1,582	-0.06%
2020/02/14	3	19.25	0	0.00	19.10	3	1,557	0.19%
2020/02/13	0	0.00	5	19.05	19.00	-5	1,531	-0.33%
2020/02/12	2	19.80	1	20.10	19.70	1	1,487	0.07%
2020/02/11	2	19.43	7	19.50	19.85	-5	1,418	-0.35%
2020/02/10	0	0.00	25	19.70	18.80	-25	1,343	-1.86%
2020/02/06	1	19.30	30	19.03	19.10	-29	1,151	-2.52%
2020/02/05	0	0.00	55	19.20	19.35	-55	1,052	-5.23%
2020/02/04	0	0.00	20	17.78	17.60	-20	886	-2.26%
2020/02/03	0	0.00	5	16.85	16.85	-5	843	-0.59%
2020/01/31	0	0.00	1	15.60	16.30	-1	833	-0.12%
2020/01/30	5	16.25	17	15.83	15.45	-12	819	-1.47%
2020/01/20	0	0.00	12	17.24	17.10	-12	792	-1.51%
2020/01/16	20	17.35	0	0.00	17.35	20	784	2.55%
2020/01/14	5	17.90	0	0.00	17.65	5	774	0.65%
2020/01/10	2	17.25	0	0.00	17.25	2	733	0.27%
2020/01/09	0	0.00	15	17.89	17.25	-15	725	-2.07%
2020/01/08	4	16.90	0	0.00	17.50	4	703	0.57%
2020/01/07	4	17.45	0	0.00	17.30	4	679	0.59%
2020/01/06	0	0.00	10	18.09	18.00	-10	644	-1.55%
2020/01/03	5	17.49	0	0.00	18.15	5	563	0.89%
2019/12/31	7	17.20	2	17.10	16.80	5	406	1.23%
2019/12/30	12	16.74	0	0.00	16.60	12	358	3.34%
2019/12/27	3	16.60	0	0.00	16.45	3	343	0.87%
2019/12/26	5	16.80	0	0.00	16.80	5	332	1.50%
2019/12/25	30	16.84	0	0.00	16.80	30	303	9.88%
2019/12/24	10	15.78	0	0.00	15.85	10	248	4.02%
2019/12/23	5	15.70	0	0.00	15.90	5	246	2.03%
2019/12/03	10	15.30	0	0.00	15.35	10	394	2.53%
2019/11/28	20	15.75	0	0.00	15.75	20	393	5.09%
2019/11/18	0	0.00	1	15.55	15.90	-1	397	-0.25%
2019/11/15	1	15.70	0	0.00	15.55	1	402	0.25%
2019/11/07	7	16.62	7	16.56	16.20	0	394	0.00%
2019/09/18	1	16.65	0	0.00	17.00	1	326	0.31%
2019/08/02	0	0.00	2	15.00	15.00	-2	234	-0.85%
2019/07/29	2	16.25	0	0.00	16.25	2	231	0.86%
2019/04/30	0	0.00	3	16.40	16.60	-3	741	-0.40%
2019/04/25	0	0.00	2	17.55	17.45	-2	733	-0.27%
2019/03/25	0	0.00	3	18.15	17.85	-3	1,068	-0.28%
2019/03/21	10	18.40	0	0.00	18.40	10	1,072	0.93%
2019/03/18	5	18.50	0	0.00	18.30	5	1,184	0.42%
2019/03/13	10	18.45	0	0.00	18.30	10	1,256	0.80%
2019/03/12	14	18.55	0	0.00	18.50	14	1,347	1.04%
2019/03/04	2	19.15	0	0.00	19.10	2	1,439	0.14%
2019/02/27	3	19.72	0	0.00	19.30	3	1,452	0.21%
2019/02/26	10	18.55	0	0.00	19.25	10	1,396	0.72%
2019/02/22	0	0.00	14	19.03	18.90	-14	1,445	-0.97%
2019/02/18	20	18.35	0	0.00	18.35	20	1,442	1.39%
2019/02/14	1	19.05	0	0.00	18.75	1	1,437	0.07%
2019/01/28	10	18.00	0	0.00	17.95	10	1,360	0.74%
2019/01/21	10	17.90	0	0.00	17.85	10	1,379	0.72%
2019/01/07	2	17.60	0	0.00	17.50	2	1,279	0.16%
2018/12/25	0	0.00	10	18.53	18.30	-10	1,235	-0.81%
2018/12/18	10	17.85	0	0.00	17.15	10	1,106	0.90%
2018/11/15	0	0.00	20	15.18	15.40	-20	428	-4.66%
2018/11/13	20	14.18	0	0.00	14.45	20	412	4.85%
2018/11/08	0	0.00	20	15.25	14.70	-20	408	-4.90%
2018/11/06	20	14.50	0	0.00	14.10	20	443	4.51%
2018/07/16	1	25.00	0	0.00	24.40	1	2,658	0.04%
2018/06/25	10	24.00	0	0.00	23.80	10	2,321	0.43%
2018/06/19	30	26.00	0	0.00	25.30	30	2,297	1.31%
2018/06/12	0	0.00	30	30.00	29.50	-30	2,090	-1.44%
2018/06/11	0	0.00	4	28.00	27.50	-4	1,835	-0.22%
2018/06/08	0	0.00	2	27.00	27.35	-2	1,631	-0.12%
2018/06/07	0	0.00	12	24.32	24.90	-12	1,526	-0.79%
2018/06/01	3	23.25	0	0.00	23.30	3	1,734	0.17%
2018/05/30	6	22.70	3	22.80	22.90	3	1,795	0.17%
2018/05/29	6	23.30	0	0.00	23.10	6	1,795	0.33%
2018/05/24	0	0.00	2	23.00	23.45	-2	1,776	-0.11%
2018/05/17	0	0.00	2	22.10	21.90	-2	1,858	-0.11%
2018/05/07	1	20.90	0	0.00	21.60	1	1,943	0.05%
2018/05/02	0	0.00	8	20.65	20.60	-8	2,105	-0.38%
2018/04/26	1	20.65	1	19.80	20.30	0	2,109	0.00%
2018/04/24	2	20.50	0	0.00	20.20	2	2,084	0.10%
2018/04/23	4	22.78	2	22.48	22.35	2	2,038	0.10%
2018/04/18	2	23.40	2	23.95	23.30	0	2,036	0.00%
2018/04/17	3	23.75	14	23.53	23.75	-11	2,032	-0.54%
2018/04/12	17	23.72	0	0.00	23.20	17	2,081	0.82%
2018/04/11	10	23.60	0	0.00	23.50	10	2,090	0.48%
2018/04/09	1	22.90	0	0.00	23.30	1	2,103	0.05%
2018/04/03	6	23.22	0	0.00	23.10	6	2,107	0.28%
2018/03/28	1	23.60	0	0.00	23.70	1	2,051	0.05%
2018/03/22	2	24.03	0	0.00	23.70	2	2,039	0.10%
2018/03/21	0	0.00	5	24.26	24.45	-5	2,034	-0.25%
2018/03/14	0	0.00	2	25.85	25.50	-2	2,026	-0.10%
2018/03/12	1	24.35	0	0.00	24.65	1	1,932	0.05%
2018/03/09	6	25.32	7	25.21	25.00	-1	1,901	-0.05%
2018/03/06	1	21.55	1	22.40	22.15	0	1,717	0.00%
2018/01/26	2	24.48	0	0.00	24.55	2	3,259	0.06%
2018/01/03	1	24.00	0	0.00	24.10	1	6,109	0.02%
2018/01/02	10	23.65	0	0.00	23.70	10	6,114	0.16%