券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 484 | 0.21% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 42.60 | 42.75 | -3 | 494 | -0.61% |
|
| 2024/05/06 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 485 | 0.21% |
|
| 2024/04/30 | 2 | 44.10 | 0 | 0.00 | 44.00 | 2 | 478 | 0.42% |
|
| 2024/04/25 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 453 | 0.22% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 828 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 47.60 | 47.65 | -4 | 810 | -0.49% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 49.45 | 49.25 | -2 | 885 | -0.23% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 48.65 | 48.35 | -3 | 996 | -0.30% |
|
| 2024/01/09 | 1 | 49.55 | 4 | 49.73 | 49.10 | -3 | 1,004 | -0.30% |
|
| 2024/01/04 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 1,040 | 0.10% |
|
| 2023/12/25 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,034 | 0.10% |
|
| 2023/12/22 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,033 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 1,032 | -0.10% |
|
| 2023/12/19 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 1,025 | 0.10% |
|
| 2023/12/14 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,026 | 0.10% |
|
| 2023/12/08 | 2 | 55.55 | 3 | 55.40 | 55.10 | -1 | 1,012 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 55.10 | 54.90 | -5 | 869 | -0.57% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 651 | -0.15% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 638 | -0.31% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 52.50 | 52.90 | -2 | 645 | -0.31% |
|
| 2023/10/16 | 2 | 53.30 | 0 | 0.00 | 52.60 | 2 | 630 | 0.32% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 51.40 | 51.80 | -2 | 616 | -0.32% |
|
| 2023/09/01 | 1 | 50.50 | 1 | 51.60 | 51.40 | 0 | 579 | 0.00% |
|
| 2023/08/23 | 2 | 47.30 | 0 | 0.00 | 47.25 | 2 | 555 | 0.36% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 963 | -0.10% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 52.60 | 52.50 | -3 | 974 | -0.31% |
|
| 2023/06/14 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 968 | 0.10% |
|
| 2023/05/30 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 1,008 | 0.20% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 58.50 | 57.40 | -1 | 1,230 | -0.08% |
|
| 2023/04/12 | 2 | 59.45 | 2 | 60.00 | 59.10 | 0 | 1,133 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 1,029 | -0.19% |
|
| 2023/04/10 | 3 | 57.00 | 0 | 0.00 | 57.60 | 3 | 921 | 0.33% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 56.85 | 57.40 | -2 | 1,100 | -0.18% |
|
| 2023/03/02 | 2 | 55.60 | 0 | 0.00 | 55.20 | 2 | 1,199 | 0.17% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 1,207 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 1,201 | -0.08% |
|
| 2023/02/09 | 1 | 56.00 | 1 | 56.20 | 56.10 | 0 | 1,228 | 0.00% |
|
| 2023/02/08 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,232 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 1,273 | -0.08% |
|
| 2023/02/02 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/02/01 | 1 | 56.40 | 0 | 0.00 | 57.10 | 1 | 1,255 | 0.08% |
|
| 2022/12/06 | 0 | 0.00 | 11 | 58.05 | 57.80 | -11 | 1,687 | -0.65% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 58.50 | 58.10 | -2 | 1,865 | -0.11% |
|
| 2022/11/25 | 12 | 58.41 | 2 | 58.50 | 58.10 | 10 | 2,006 | 0.50% |
|
| 2022/11/23 | 2 | 55.65 | 0 | 0.00 | 55.10 | 2 | 2,270 | 0.09% |
|
| 2022/11/14 | 1 | 57.00 | 1 | 56.70 | 56.70 | 0 | 2,733 | 0.00% |
|
| 2022/11/11 | 1 | 55.40 | 1 | 55.80 | 56.30 | 0 | 2,765 | 0.00% |
|
| 2022/10/31 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 3,010 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 3,022 | -0.03% |
|
| 2022/10/18 | 1 | 56.90 | 1 | 56.00 | 56.10 | 0 | 3,350 | 0.00% |
|
| 2022/10/17 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 3,397 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 54.80 | 53.00 | -2 | 3,438 | -0.06% |
|
| 2022/10/07 | 8 | 60.96 | 6 | 60.38 | 59.90 | 2 | 3,543 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 58.80 | 58.30 | -2 | 3,555 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 54.15 | 55.70 | -2 | 3,675 | -0.05% |
|
| 2022/09/29 | 1 | 55.60 | 1 | 55.70 | 55.50 | 0 | 3,732 | 0.00% |
|
| 2022/09/28 | 3 | 56.20 | 0 | 0.00 | 54.00 | 3 | 3,746 | 0.08% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 57.90 | 59.00 | -2 | 3,730 | -0.05% |
|
| 2022/09/26 | 2 | 56.90 | 1 | 56.70 | 56.50 | 1 | 3,739 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 61.50 | 62.10 | -2 | 3,807 | -0.05% |
|
| 2022/09/19 | 3 | 59.90 | 1 | 60.40 | 59.60 | 2 | 3,835 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 4,009 | -0.02% |
|
| 2022/09/07 | 20 | 61.70 | 20 | 62.00 | 62.20 | 0 | 4,061 | 0.00% |
|
| 2022/09/06 | 8 | 65.33 | 15 | 62.32 | 61.70 | -7 | 4,059 | -0.17% |
|
| 2022/09/05 | 2 | 67.75 | 2 | 68.30 | 66.80 | 0 | 3,998 | 0.00% |
|
| 2022/09/02 | 6 | 67.00 | 27 | 67.12 | 67.60 | -21 | 3,988 | -0.53% |
|
| 2022/09/01 | 1 | 67.20 | 1 | 67.60 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 5 | 66.70 | 5 | 67.10 | 67.00 | 0 | 4,229 | 0.00% |
|
| 2022/08/30 | 6 | 67.02 | 2 | 67.95 | 67.50 | 4 | 4,282 | 0.09% |
|
| 2022/08/29 | 22 | 66.37 | 4 | 67.20 | 67.10 | 18 | 4,095 | 0.44% |
|
| 2022/08/26 | 9 | 67.96 | 1 | 68.00 | 67.90 | 8 | 4,048 | 0.20% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 62.30 | 61.30 | -1 | 4,272 | -0.02% |
|
| 2022/08/19 | 1 | 63.80 | 1 | 63.70 | 63.50 | 0 | 4,641 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 4,910 | -0.02% |
|
| 2022/08/11 | 1 | 64.80 | 0 | 0.00 | 63.30 | 1 | 4,915 | 0.02% |
|
| 2022/08/10 | 2 | 64.05 | 2 | 64.00 | 63.40 | 0 | 4,972 | 0.00% |
|
| 2022/08/09 | 1 | 60.70 | 2 | 60.75 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 58.10 | 56.70 | -1 | 5,094 | -0.02% |
|
| 2022/08/02 | 3 | 59.80 | 1 | 58.10 | 58.00 | 2 | 5,094 | 0.04% |
|
| 2022/07/28 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 5,134 | 0.02% |
|
| 2022/07/27 | 1 | 63.20 | 0 | 0.00 | 64.20 | 1 | 5,163 | 0.02% |
|
| 2022/07/22 | 1 | 66.90 | 1 | 64.50 | 64.50 | 0 | 5,287 | 0.00% |
|
| 2022/07/20 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 5,612 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 64.80 | 65.30 | -1 | 5,798 | -0.02% |
|
| 2022/07/15 | 1 | 64.10 | 4 | 64.13 | 64.80 | -3 | 6,115 | -0.05% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 61.90 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/08 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 7,490 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 58.94 | 60.70 | -5 | 8,395 | -0.06% |
|
| 2022/07/04 | 1 | 54.80 | 0 | 0.00 | 53.70 | 1 | 9,515 | 0.01% |
|
| 2022/07/01 | 4 | 58.03 | 0 | 0.00 | 54.00 | 4 | 9,539 | 0.04% |
|
| 2022/06/30 | 2 | 59.45 | 6 | 59.20 | 59.10 | -4 | 9,538 | -0.04% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 61.30 | 61.40 | -2 | 9,557 | -0.02% |
|
| 2022/06/24 | 1 | 58.70 | 1 | 59.10 | 58.70 | 0 | 9,838 | 0.00% |
|
| 2022/06/23 | 8 | 59.95 | 6 | 59.42 | 59.00 | 2 | 9,985 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 61.70 | 60.00 | -1 | 9,979 | -0.01% |
|
| 2022/06/20 | 1 | 65.00 | 0 | 0.00 | 60.90 | 1 | 9,971 | 0.01% |
|
| 2022/06/17 | 2 | 64.80 | 1 | 65.30 | 65.80 | 1 | 9,909 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 66.50 | 65.90 | -3 | 9,815 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 65.34 | 67.10 | -5 | 9,787 | -0.05% |
|
| 2022/06/13 | 1 | 67.60 | 0 | 0.00 | 66.20 | 1 | 9,731 | 0.01% |
|
| 2022/06/10 | 16 | 69.14 | 6 | 69.20 | 68.60 | 10 | 9,675 | 0.10% |
|
| 2022/06/08 | 3 | 66.33 | 0 | 0.00 | 66.90 | 3 | 9,253 | 0.03% |
|
| 2022/06/07 | 1 | 66.30 | 5 | 65.80 | 66.60 | -4 | 9,139 | -0.04% |
|
| 2022/06/02 | 7 | 63.83 | 0 | 0.00 | 63.90 | 7 | 9,019 | 0.08% |
|
| 2022/06/01 | 1 | 67.40 | 1 | 65.80 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/30 | 4 | 66.30 | 4 | 67.10 | 67.10 | 0 | 8,775 | 0.00% |
|
| 2022/05/27 | 2 | 64.10 | 2 | 64.85 | 65.60 | 0 | 8,519 | 0.00% |
|
| 2022/05/26 | 2 | 63.55 | 2 | 64.85 | 62.40 | 0 | 8,117 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 7,760 | -0.01% |
|
| 2022/05/18 | 1 | 59.80 | 1 | 60.20 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 7,643 | -0.01% |
|
| 2022/05/09 | 4 | 59.68 | 3 | 60.37 | 57.30 | 1 | 7,300 | 0.01% |
|
| 2022/04/28 | 2 | 63.95 | 4 | 63.70 | 62.70 | -2 | 6,981 | -0.03% |
|
| 2022/04/27 | 7 | 63.47 | 1 | 63.80 | 62.70 | 6 | 6,875 | 0.09% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 6,673 | -0.01% |
|
| 2022/04/25 | 1 | 64.20 | 0 | 0.00 | 63.60 | 1 | 6,488 | 0.02% |
|
| 2022/04/22 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 6,385 | 0.02% |
|
| 2022/04/21 | 2 | 71.50 | 2 | 71.75 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 2 | 69.25 | 2 | 69.50 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 2 | 69.70 | 13 | 70.79 | 69.20 | -11 | 5,891 | -0.19% |
|
| 2022/04/18 | 11 | 67.95 | 1 | 70.60 | 67.40 | 10 | 5,820 | 0.17% |
|
| 2022/04/15 | 1 | 72.30 | 1 | 74.00 | 74.00 | 0 | 5,625 | 0.00% |
|
| 2022/04/14 | 6 | 74.95 | 6 | 74.33 | 75.50 | 0 | 5,488 | 0.00% |
|
| 2022/04/13 | 4 | 73.88 | 8 | 73.21 | 73.60 | -4 | 4,810 | -0.08% |
|
| 2022/04/12 | 2 | 71.40 | 4 | 70.15 | 73.20 | -2 | 3,814 | -0.05% |
|
| 2022/04/11 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 3,420 | 0.03% |
|
| 2022/04/08 | 1 | 66.00 | 19 | 66.43 | 66.50 | -18 | 3,033 | -0.59% |
|
| 2022/04/07 | 1 | 63.80 | 0 | 0.00 | 60.50 | 1 | 2,749 | 0.04% |
|
| 2022/03/30 | 1 | 62.70 | 0 | 0.00 | 62.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/29 | 2 | 64.20 | 0 | 0.00 | 62.30 | 2 | 3,528 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 61.30 | 63.20 | -1 | 3,308 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 3,167 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 59.10 | 59.70 | -3 | 3,156 | -0.10% |
|
| 2022/03/08 | 1 | 54.90 | 0 | 0.00 | 52.20 | 1 | 5,159 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 58.40 | 56.50 | -1 | 6,041 | -0.02% |
|
| 2022/03/02 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/10 | 1 | 56.90 | 1 | 57.00 | 56.70 | 0 | 9,265 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 9,346 | -0.01% |
|
| 2022/01/20 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 9,886 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 55.95 | 56.00 | -2 | 9,985 | -0.02% |
|
| 2022/01/13 | 2 | 59.05 | 0 | 0.00 | 59.30 | 2 | 9,945 | 0.02% |
|
| 2022/01/12 | 1 | 60.50 | 2 | 60.40 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 8 | 63.00 | 3 | 63.33 | 62.10 | 5 | 9,860 | 0.05% |
|
| 2022/01/10 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 9,615 | 0.01% |
|
| 2022/01/03 | 1 | 60.90 | 1 | 61.60 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 64.05 | 63.80 | -6 | 9,202 | -0.07% |
|
| 2021/12/28 | 11 | 65.66 | 10 | 66.10 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 8 | 67.11 | 5 | 67.20 | 65.30 | 3 | 9,033 | 0.03% |
|
| 2021/12/24 | 2 | 67.85 | 4 | 67.93 | 70.90 | -2 | 8,684 | -0.02% |
|
| 2021/12/22 | 1 | 63.90 | 1 | 64.80 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 8,198 | 0.01% |
|
| 2021/12/20 | 1 | 63.90 | 1 | 63.50 | 63.00 | 0 | 8,163 | 0.00% |
|
| 2021/12/17 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 8,136 | 0.01% |
|
| 2021/12/16 | 1 | 65.70 | 0 | 0.00 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 2 | 65.15 | 2 | 67.00 | 65.70 | 0 | 8,003 | 0.00% |
|
| 2021/12/09 | 1 | 69.00 | 14 | 68.81 | 66.90 | -13 | 7,595 | -0.17% |
|
| 2021/12/08 | 11 | 67.67 | 2 | 68.35 | 67.50 | 9 | 7,499 | 0.12% |
|
| 2021/12/07 | 1 | 70.50 | 9 | 69.98 | 69.00 | -8 | 7,420 | -0.11% |
|
| 2021/12/06 | 1 | 68.60 | 1 | 70.00 | 72.20 | 0 | 7,241 | 0.00% |
|
| 2021/12/03 | 5 | 69.60 | 3 | 70.17 | 69.70 | 2 | 7,093 | 0.03% |
|
| 2021/12/02 | 6 | 70.95 | 2 | 70.80 | 69.40 | 4 | 6,885 | 0.06% |
|
| 2021/11/30 | 4 | 64.30 | 0 | 0.00 | 62.50 | 4 | 5,616 | 0.07% |
|
| 2021/11/29 | 1 | 61.90 | 1 | 61.90 | 61.00 | 0 | 5,450 | 0.00% |
|
| 2021/11/26 | 6 | 65.28 | 2 | 66.05 | 64.50 | 4 | 5,219 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 4,685 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 63.70 | 64.40 | -3 | 4,526 | -0.07% |
|
| 2021/11/23 | 4 | 63.60 | 1 | 63.50 | 63.60 | 3 | 4,102 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 59.57 | 60.90 | -3 | 3,228 | -0.09% |
|
| 2021/11/19 | 1 | 54.80 | 1 | 54.30 | 55.40 | 0 | 2,843 | 0.00% |
|
| 2021/11/18 | 1 | 57.00 | 2 | 57.50 | 54.60 | -1 | 2,760 | -0.04% |
|
| 2021/11/17 | 1 | 54.60 | 2 | 54.00 | 54.60 | -1 | 2,557 | -0.04% |
|
| 2021/11/16 | 2 | 52.20 | 1 | 53.90 | 53.30 | 1 | 2,341 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 49.68 | 50.90 | -2 | 2,004 | -0.10% |
|
| 2021/11/12 | 1 | 46.15 | 0 | 0.00 | 46.35 | 1 | 1,954 | 0.05% |
|
| 2021/11/11 | 1 | 46.35 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
| 2021/11/05 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 48.68 | 47.70 | -2 | 2,078 | -0.10% |
|
| 2021/11/03 | 1 | 47.60 | 0 | 0.00 | 47.30 | 1 | 2,143 | 0.05% |
|
| 2021/11/02 | 1 | 48.05 | 0 | 0.00 | 49.00 | 1 | 2,193 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 50.60 | 51.50 | -1 | 2,116 | -0.05% |
|
| 2021/10/29 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 2,034 | 0.05% |
|
| 2021/10/28 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 1,901 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 45.15 | 47.05 | -6 | 1,658 | -0.36% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 40.25 | 40.55 | -1 | 1,879 | -0.05% |
|
| 2021/10/08 | 3 | 39.65 | 0 | 0.00 | 39.10 | 3 | 2,613 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 39.30 | 37.80 | -1 | 3,540 | -0.03% |
|
| 2021/09/29 | 1 | 39.00 | 5 | 39.00 | 39.15 | -4 | 3,749 | -0.11% |
|
| 2021/09/27 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 4,328 | 0.02% |
|
| 2021/09/22 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 5,392 | 0.02% |
|
| 2021/09/15 | 3 | 42.70 | 0 | 0.00 | 42.50 | 3 | 5,764 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 43.99 | 43.60 | -9 | 5,814 | -0.15% |
|
| 2021/09/10 | 11 | 44.26 | 5 | 43.89 | 44.10 | 6 | 5,819 | 0.10% |
|
| 2021/08/30 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 5,906 | 0.03% |
|
| 2021/08/23 | 1 | 44.50 | 0 | 0.00 | 45.70 | 1 | 6,180 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 45.65 | 43.40 | -3 | 6,256 | -0.05% |
|
| 2021/08/09 | 1 | 52.30 | 1 | 51.10 | 50.80 | 0 | 6,225 | 0.00% |
|
| 2021/08/06 | 4 | 52.48 | 7 | 52.04 | 52.40 | -3 | 6,176 | -0.05% |
|
| 2021/07/29 | 4 | 51.90 | 0 | 0.00 | 51.90 | 4 | 6,386 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 50.16 | 49.90 | -10 | 6,426 | -0.16% |
|
| 2021/07/27 | 1 | 53.00 | 18 | 53.18 | 51.70 | -17 | 6,456 | -0.26% |
|
| 2021/07/26 | 4 | 54.30 | 0 | 0.00 | 54.50 | 4 | 6,436 | 0.06% |
|
| 2021/07/23 | 12 | 53.92 | 2 | 53.30 | 53.40 | 10 | 6,387 | 0.16% |
|
| 2021/07/22 | 1 | 51.70 | 0 | 0.00 | 53.20 | 1 | 6,320 | 0.02% |
|
| 2021/07/21 | 5 | 49.95 | 0 | 0.00 | 50.00 | 5 | 6,182 | 0.08% |
|
| 2021/07/20 | 3 | 49.83 | 0 | 0.00 | 49.10 | 3 | 6,134 | 0.05% |
|
| 2021/07/19 | 2 | 51.80 | 6 | 51.93 | 52.80 | -4 | 6,092 | -0.07% |
|
| 2021/07/14 | 4 | 53.50 | 0 | 0.00 | 53.60 | 4 | 6,087 | 0.07% |
|
| 2021/07/13 | 10 | 56.93 | 44 | 59.33 | 53.50 | -34 | 5,965 | -0.57% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 5,552 | -0.04% |
|
| 2021/07/08 | 11 | 53.84 | 0 | 0.00 | 53.10 | 11 | 5,582 | 0.20% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 52.70 | 52.50 | -5 | 5,680 | -0.09% |
|
| 2021/07/06 | 5 | 53.70 | 0 | 0.00 | 53.90 | 5 | 5,744 | 0.09% |
|
| 2021/07/05 | 24 | 57.63 | 0 | 0.00 | 55.60 | 24 | 6,053 | 0.40% |
|
| 2021/07/02 | 0 | 0.00 | 30 | 53.98 | 53.70 | -30 | 5,760 | -0.52% |
|
| 2021/07/01 | 10 | 52.66 | 8 | 52.16 | 51.80 | 2 | 5,710 | 0.04% |
|
| 2021/06/30 | 3 | 55.83 | 28 | 52.13 | 51.70 | -25 | 5,613 | -0.45% |
|
| 2021/06/29 | 1 | 50.40 | 1 | 51.40 | 53.00 | 0 | 5,216 | 0.00% |
|
| 2021/06/28 | 1 | 46.15 | 12 | 47.83 | 48.20 | -11 | 4,931 | -0.22% |
|
| 2021/06/25 | 7 | 45.36 | 1 | 45.70 | 45.20 | 6 | 4,869 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 42.55 | 42.65 | -10 | 4,807 | -0.21% |
|
| 2021/06/23 | 10 | 43.21 | 0 | 0.00 | 43.35 | 10 | 4,998 | 0.20% |
|
| 2021/06/18 | 1 | 43.50 | 30 | 42.52 | 42.25 | -29 | 5,655 | -0.51% |
|
| 2021/06/16 | 2 | 41.98 | 0 | 0.00 | 41.80 | 2 | 6,504 | 0.03% |
|
| 2021/06/15 | 8 | 43.19 | 0 | 0.00 | 42.60 | 8 | 6,967 | 0.11% |
|
| 2021/06/10 | 20 | 42.57 | 1 | 42.50 | 42.45 | 19 | 7,343 | 0.26% |
|
| 2021/06/08 | 5 | 43.50 | 0 | 0.00 | 42.60 | 5 | 7,884 | 0.06% |
|
| 2021/06/03 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 45.10 | 46.00 | -5 | 8,309 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 8,976 | -0.01% |
|
| 2021/05/24 | 5 | 38.49 | 0 | 0.00 | 40.35 | 5 | 9,804 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 37.40 | 36.80 | -10 | 10,309 | -0.10% |
|
| 2021/05/18 | 1 | 36.40 | 0 | 0.00 | 36.95 | 1 | 10,627 | 0.01% |
|
| 2021/05/14 | 1 | 39.00 | 0 | 0.00 | 37.30 | 1 | 10,695 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 38.85 | 37.65 | -2 | 11,148 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 11,112 | -0.01% |
|
| 2021/05/10 | 2 | 45.60 | 0 | 0.00 | 44.05 | 2 | 11,098 | 0.02% |
|
| 2021/05/05 | 11 | 47.05 | 0 | 0.00 | 46.30 | 11 | 11,324 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 47.95 | 45.90 | -10 | 11,200 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 24 | 47.27 | 46.50 | -24 | 11,190 | -0.21% |
|
| 2021/04/27 | 2 | 51.00 | 0 | 0.00 | 49.60 | 2 | 11,282 | 0.02% |
|
| 2021/04/26 | 2 | 51.80 | 0 | 0.00 | 50.90 | 2 | 11,428 | 0.02% |
|
| 2021/04/22 | 2 | 51.30 | 0 | 0.00 | 48.35 | 2 | 11,440 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 11,443 | -0.01% |
|
| 2021/04/19 | 10 | 53.80 | 10 | 52.10 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/14 | 20 | 54.20 | 10 | 52.30 | 54.30 | 10 | 12,283 | 0.08% |
|
| 2021/04/13 | 36 | 57.63 | 50 | 58.07 | 54.00 | -14 | 12,165 | -0.12% |
|
| 2021/04/12 | 14 | 56.34 | 0 | 0.00 | 57.80 | 14 | 12,098 | 0.12% |
|
| 2021/04/09 | 85 | 57.46 | 22 | 56.21 | 55.00 | 63 | 11,967 | 0.53% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 47.50 | 48.75 | -1 | 11,697 | -0.01% |
|
| 2021/04/06 | 30 | 47.37 | 0 | 0.00 | 47.00 | 30 | 11,563 | 0.26% |
|
| 2021/04/01 | 10 | 47.30 | 0 | 0.00 | 46.65 | 10 | 11,490 | 0.09% |
|
| 2021/03/30 | 7 | 46.85 | 0 | 0.00 | 46.30 | 7 | 11,287 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 51 | 46.36 | 46.30 | -51 | 11,174 | -0.46% |
|
| 2021/03/26 | 2 | 47.80 | 2 | 47.60 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/24 | 52 | 47.00 | 5 | 45.75 | 45.75 | 47 | 10,731 | 0.44% |
|
| 2021/03/23 | 6 | 45.83 | 60 | 44.91 | 44.65 | -54 | 10,402 | -0.52% |
|
| 2021/03/22 | 42 | 45.62 | 18 | 46.61 | 47.30 | 24 | 10,138 | 0.24% |
|
| 2021/03/19 | 26 | 41.96 | 0 | 0.00 | 44.00 | 26 | 9,616 | 0.27% |
|
| 2021/03/18 | 2 | 41.20 | 43 | 39.57 | 40.00 | -41 | 9,244 | -0.44% |
|
| 2021/03/17 | 21 | 38.55 | 10 | 40.00 | 40.00 | 11 | 8,766 | 0.13% |
|
| 2021/03/16 | 2 | 36.05 | 50 | 36.10 | 36.40 | -48 | 8,468 | -0.57% |
|
| 2021/03/15 | 10 | 36.00 | 5 | 36.40 | 36.00 | 5 | 8,353 | 0.06% |
|
| 2021/03/12 | 26 | 34.29 | 3 | 34.25 | 34.60 | 23 | 8,105 | 0.28% |
|
| 2021/03/11 | 10 | 31.75 | 1 | 31.60 | 32.20 | 9 | 7,787 | 0.12% |
|
| 2021/03/10 | 50 | 31.86 | 0 | 0.00 | 32.00 | 50 | 7,704 | 0.65% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 29.80 | 30.75 | -1 | 7,531 | -0.01% |
|
| 2021/03/08 | 1 | 30.40 | 5 | 29.55 | 29.85 | -4 | 7,595 | -0.05% |
|
| 2021/03/05 | 11 | 33.24 | 34 | 31.68 | 30.30 | -23 | 7,445 | -0.31% |
|
| 2021/03/04 | 24 | 31.72 | 23 | 32.29 | 32.65 | 1 | 6,603 | 0.02% |
|
| 2021/03/03 | 10 | 29.50 | 7 | 30.05 | 29.70 | 3 | 6,167 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 60 | 28.10 | 29.00 | -60 | 6,055 | -0.99% |
|
| 2021/02/26 | 10 | 29.30 | 4 | 29.04 | 29.10 | 6 | 5,976 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 28.65 | 28.00 | -10 | 5,692 | -0.18% |
|
| 2021/02/23 | 7 | 28.66 | 0 | 0.00 | 28.60 | 7 | 5,610 | 0.12% |
|
| 2021/02/22 | 12 | 30.00 | 5 | 30.30 | 29.90 | 7 | 5,484 | 0.13% |
|
| 2021/02/19 | 5 | 27.25 | 1 | 27.50 | 28.50 | 4 | 5,051 | 0.08% |
|
| 2021/02/05 | 10 | 24.30 | 8 | 24.15 | 23.80 | 2 | 4,594 | 0.04% |
|
| 2021/02/04 | 30 | 24.84 | 0 | 0.00 | 24.70 | 30 | 4,499 | 0.67% |
|
| 2021/02/03 | 13 | 24.05 | 0 | 0.00 | 24.60 | 13 | 4,052 | 0.32% |
|
| 2021/02/01 | 10 | 21.55 | 0 | 0.00 | 21.20 | 10 | 3,880 | 0.26% |
|
| 2021/01/28 | 10 | 24.43 | 0 | 0.00 | 24.15 | 10 | 3,743 | 0.27% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 24.09 | 23.80 | -7 | 3,261 | -0.21% |
|
| 2021/01/20 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 3,108 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 8 | 23.08 | 23.00 | -8 | 2,828 | -0.28% |
|
| 2021/01/15 | 6 | 22.08 | 0 | 0.00 | 22.15 | 6 | 2,825 | 0.21% |
|
| 2021/01/14 | 6 | 23.40 | 2 | 23.10 | 23.15 | 4 | 2,767 | 0.14% |
|
| 2021/01/13 | 3 | 24.37 | 0 | 0.00 | 23.70 | 3 | 2,698 | 0.11% |
|
| 2021/01/12 | 1 | 23.80 | 3 | 24.78 | 23.75 | -2 | 2,586 | -0.08% |
|
| 2021/01/11 | 4 | 24.64 | 2 | 24.30 | 25.90 | 2 | 2,403 | 0.08% |
|
| 2021/01/08 | 10 | 22.10 | 10 | 23.80 | 23.80 | 0 | 1,892 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 35 | 21.65 | 21.65 | -35 | 1,690 | -2.07% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 20.95 | 20.25 | -10 | 1,476 | -0.68% |
|
| 2020/12/31 | 10 | 20.55 | 0 | 0.00 | 20.15 | 10 | 1,318 | 0.76% |
|
| 2020/12/21 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 974 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 1,091 | -0.18% |
|
| 2020/12/02 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 1,096 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 18.32 | 18.35 | -7 | 1,542 | -0.45% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 2,527 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 2,525 | -0.04% |
|
| 2020/10/22 | 1 | 18.85 | 0 | 0.00 | 19.30 | 1 | 2,465 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 2,903 | -0.07% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 3,491 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 18.79 | 17.80 | -5 | 3,508 | -0.14% |
|
| 2020/09/23 | 0 | 0.00 | 13 | 19.08 | 19.05 | -13 | 3,504 | -0.37% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 19.25 | 19.25 | -6 | 3,507 | -0.17% |
|
| 2020/09/18 | 2 | 20.08 | 0 | 0.00 | 19.70 | 2 | 3,495 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 19.56 | 20.30 | -11 | 3,408 | -0.32% |
|
| 2020/09/07 | 0 | 0.00 | 30 | 19.90 | 19.90 | -30 | 3,435 | -0.87% |
|
| 2020/09/03 | 33 | 21.00 | 0 | 0.00 | 21.25 | 33 | 3,396 | 0.97% |
|
| 2020/09/02 | 26 | 21.48 | 0 | 0.00 | 21.00 | 26 | 3,374 | 0.77% |
|
| 2020/09/01 | 10 | 20.30 | 3 | 20.33 | 20.65 | 7 | 3,278 | 0.21% |
|
| 2020/08/31 | 11 | 19.93 | 5 | 20.21 | 20.45 | 6 | 3,376 | 0.18% |
|
| 2020/08/27 | 10 | 19.40 | 11 | 19.36 | 19.05 | -1 | 3,209 | -0.03% |
|
| 2020/08/25 | 22 | 18.89 | 0 | 0.00 | 18.70 | 22 | 3,153 | 0.70% |
|
| 2020/08/24 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 3,133 | 0.03% |
|
| 2020/08/21 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 3,077 | 0.06% |
|
| 2020/08/19 | 5 | 21.56 | 1 | 21.90 | 20.70 | 4 | 2,986 | 0.13% |
|
| 2020/08/18 | 1 | 21.00 | 90 | 20.95 | 21.15 | -89 | 2,624 | -3.39% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 2,445 | -0.41% |
|
| 2020/08/14 | 1 | 19.10 | 1 | 19.35 | 19.10 | 0 | 2,428 | 0.00% |
|
| 2020/08/13 | 30 | 19.20 | 1 | 18.85 | 18.80 | 29 | 2,389 | 1.21% |
|
| 2020/08/11 | 2 | 19.03 | 2 | 18.65 | 18.40 | 0 | 2,284 | 0.00% |
|
| 2020/08/05 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 2,165 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 2,099 | -0.24% |
|
| 2020/07/28 | 1 | 17.20 | 3 | 17.43 | 16.90 | -2 | 2,245 | -0.09% |
|
| 2020/07/27 | 3 | 17.55 | 0 | 0.00 | 17.40 | 3 | 2,321 | 0.13% |
|
| 2020/07/24 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 2,338 | 0.04% |
|
| 2020/07/22 | 31 | 18.70 | 2 | 18.85 | 19.00 | 29 | 2,319 | 1.25% |
|
| 2020/07/21 | 40 | 19.38 | 0 | 0.00 | 19.30 | 40 | 2,253 | 1.78% |
|
| 2020/07/20 | 1 | 17.30 | 6 | 18.28 | 18.70 | -5 | 1,918 | -0.26% |
|
| 2020/07/17 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,886 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/10 | 3 | 17.70 | 0 | 0.00 | 17.50 | 3 | 1,714 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 18.40 | 18.00 | -10 | 1,714 | -0.58% |
|
| 2020/07/08 | 13 | 19.43 | 0 | 0.00 | 19.10 | 13 | 1,666 | 0.78% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 18.15 | 17.85 | -2 | 1,452 | -0.14% |
|
| 2020/06/23 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,426 | 0.07% |
|
| 2020/06/17 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 17.90 | 17.60 | -2 | 1,434 | -0.14% |
|
| 2020/06/12 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,355 | 0.07% |
|
| 2020/06/11 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 1,355 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.15 | 18.20 | -1 | 1,342 | -0.07% |
|
| 2020/05/29 | 1 | 17.20 | 0 | 0.00 | 17.40 | 1 | 1,188 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 1,296 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 18.05 | 18.05 | -10 | 1,949 | -0.51% |
|
| 2020/05/04 | 12 | 18.59 | 0 | 0.00 | 18.40 | 12 | 2,071 | 0.58% |
|
| 2020/04/30 | 2 | 18.05 | 19 | 18.19 | 18.20 | -17 | 2,029 | -0.84% |
|
| 2020/04/28 | 3 | 15.15 | 0 | 0.00 | 15.05 | 3 | 1,931 | 0.16% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 1,942 | -0.05% |
|
| 2020/04/15 | 1 | 14.35 | 0 | 0.00 | 14.85 | 1 | 1,942 | 0.05% |
|
| 2020/03/17 | 2 | 12.53 | 3 | 12.47 | 12.25 | -1 | 2,182 | -0.05% |
|
| 2020/03/16 | 3 | 13.30 | 1 | 13.60 | 13.05 | 2 | 2,170 | 0.09% |
|
| 2020/03/12 | 4 | 14.58 | 0 | 0.00 | 14.40 | 4 | 2,128 | 0.19% |
|
| 2020/03/11 | 3 | 15.90 | 8 | 16.15 | 15.55 | -5 | 2,101 | -0.24% |
|
| 2020/03/10 | 10 | 15.76 | 0 | 0.00 | 16.20 | 10 | 2,083 | 0.48% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 17.35 | 16.65 | -3 | 2,058 | -0.15% |
|
| 2020/03/05 | 1 | 17.95 | 3 | 17.93 | 17.80 | -2 | 2,032 | -0.10% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 2,021 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 2,015 | -0.10% |
|
| 2020/03/02 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,996 | 0.05% |
|
| 2020/02/27 | 2 | 18.33 | 4 | 18.18 | 17.35 | -2 | 1,960 | -0.10% |
|
| 2020/02/25 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,885 | 0.11% |
|
| 2020/02/24 | 2 | 19.25 | 2 | 19.55 | 19.00 | 0 | 1,866 | 0.00% |
|
| 2020/02/21 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 1,839 | 0.11% |
|
| 2020/02/20 | 2 | 19.95 | 0 | 0.00 | 19.70 | 2 | 1,812 | 0.11% |
|
| 2020/02/19 | 3 | 19.45 | 3 | 19.43 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 1,557 | -0.06% |
|
| 2020/02/13 | 2 | 19.28 | 0 | 0.00 | 19.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/12 | 2 | 19.88 | 0 | 0.00 | 19.70 | 2 | 1,487 | 0.13% |
|
| 2020/02/11 | 3 | 19.35 | 5 | 19.65 | 19.85 | -2 | 1,418 | -0.14% |
|
| 2020/02/10 | 5 | 20.20 | 0 | 0.00 | 18.80 | 5 | 1,343 | 0.37% |
|
| 2020/02/05 | 0 | 0.00 | 35 | 19.01 | 19.35 | -35 | 1,052 | -3.33% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 17.78 | 17.60 | -4 | 886 | -0.45% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 16.35 | 16.85 | -5 | 843 | -0.59% |
|
| 2020/01/31 | 5 | 15.60 | 0 | 0.00 | 16.30 | 5 | 833 | 0.60% |
|
| 2020/01/17 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 788 | 0.63% |
|
| 2020/01/15 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 777 | 0.26% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 18.00 | 17.65 | -2 | 774 | -0.26% |
|
| 2020/01/09 | 5 | 17.50 | 1 | 17.85 | 17.25 | 4 | 725 | 0.55% |
|
| 2020/01/08 | 5 | 17.70 | 0 | 0.00 | 17.50 | 5 | 703 | 0.71% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 17.60 | 18.15 | -15 | 563 | -2.66% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.30 | 17.75 | -1 | 496 | -0.20% |
|
| 2019/12/30 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 358 | 0.28% |
|
| 2019/12/12 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 370 | 1.35% |
|
| 2019/10/31 | 5 | 16.00 | 0 | 0.00 | 15.70 | 5 | 364 | 1.37% |
|
| 2019/10/15 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 377 | 1.32% |
|
| 2019/09/17 | 1 | 16.65 | 1 | 16.45 | 16.40 | 0 | 280 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 198 | -2.52% |
|
| 2019/07/19 | 0 | 0.00 | 45 | 14.85 | 15.00 | -45 | 223 | -20.15% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 250 | -0.40% |
|
| 2019/07/10 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 251 | 0.40% |
|
| 2019/07/08 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 255 | 0.39% |
|
| 2019/06/21 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 279 | 0.36% |
|
| 2019/06/20 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 287 | 0.35% |
|
| 2019/06/14 | 41 | 14.83 | 0 | 0.00 | 14.75 | 41 | 297 | 13.80% |
|
| 2019/06/03 | 0 | 0.00 | 32 | 13.80 | 13.80 | -32 | 329 | -9.72% |
|
| 2019/05/31 | 0 | 0.00 | 7 | 14.20 | 14.05 | -7 | 333 | -2.10% |
|
| 2019/05/30 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 336 | 0.30% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 13.80 | 13.85 | -10 | 354 | -2.82% |
|
| 2019/05/27 | 0 | 0.00 | 15 | 13.80 | 13.80 | -15 | 531 | -2.82% |
|
| 2019/05/24 | 0 | 0.00 | 8 | 14.05 | 14.05 | -8 | 540 | -1.48% |
|
| 2019/05/22 | 5 | 14.55 | 0 | 0.00 | 14.65 | 5 | 611 | 0.82% |
|
| 2019/05/21 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 617 | 0.32% |
|
| 2019/05/10 | 1 | 15.75 | 0 | 0.00 | 15.30 | 1 | 737 | 0.14% |
|
| 2019/05/06 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 741 | 0.67% |
|
| 2019/05/03 | 3 | 16.72 | 0 | 0.00 | 16.60 | 3 | 737 | 0.41% |
|
| 2019/05/02 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 741 | 0.27% |
|
| 2019/04/30 | 1 | 16.30 | 0 | 0.00 | 16.60 | 1 | 741 | 0.13% |
|
| 2019/04/26 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 741 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 18.00 | 18.20 | -3 | 901 | -0.33% |
|
| 2019/03/26 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,054 | 0.19% |
|
| 2019/03/13 | 2 | 18.48 | 0 | 0.00 | 18.30 | 2 | 1,256 | 0.16% |
|
| 2019/03/11 | 8 | 18.53 | 0 | 0.00 | 18.40 | 8 | 1,377 | 0.58% |
|
| 2019/03/08 | 20 | 18.39 | 0 | 0.00 | 18.30 | 20 | 1,414 | 1.41% |
|
| 2019/03/04 | 5 | 19.15 | 0 | 0.00 | 19.10 | 5 | 1,439 | 0.35% |
|
| 2019/02/27 | 45 | 19.93 | 4 | 19.80 | 19.30 | 41 | 1,452 | 2.82% |
|
| 2019/02/22 | 12 | 19.10 | 12 | 19.02 | 18.90 | 0 | 1,445 | 0.00% |
|
| 2019/02/21 | 2 | 18.75 | 3 | 18.62 | 18.80 | -1 | 1,391 | -0.07% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 18.30 | 18.35 | -10 | 1,442 | -0.69% |
|
| 2019/02/14 | 10 | 19.15 | 0 | 0.00 | 18.75 | 10 | 1,437 | 0.70% |
|
| 2019/02/13 | 0 | 0.00 | 11 | 18.77 | 19.15 | -11 | 1,376 | -0.80% |
|
| 2019/01/30 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 1,354 | 0.74% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 18.70 | 18.60 | -5 | 1,387 | -0.36% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,271 | -0.08% |
|
| 2019/01/02 | 0 | 0.00 | 13 | 17.25 | 17.25 | -13 | 1,254 | -1.04% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,263 | -0.24% |
|
| 2018/12/27 | 1 | 18.00 | 5 | 18.01 | 17.95 | -4 | 1,269 | -0.32% |
|
| 2018/12/25 | 19 | 18.51 | 2 | 18.75 | 18.30 | 17 | 1,235 | 1.38% |
|
| 2018/12/24 | 4 | 18.10 | 0 | 0.00 | 18.45 | 4 | 1,170 | 0.34% |
|
| 2018/12/18 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 1,106 | 0.45% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 18.70 | 19.00 | -5 | 879 | -0.57% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 716 | -0.70% |
|
| 2018/11/23 | 3 | 17.20 | 3 | 17.35 | 17.35 | 0 | 665 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 15 | 16.55 | 16.60 | -15 | 584 | -2.56% |
|
| 2018/11/21 | 20 | 17.20 | 0 | 0.00 | 16.90 | 20 | 567 | 3.52% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 465 | -1.07% |
|
| 2018/10/02 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 829 | 1.21% |
|
| 2018/08/13 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 2,603 | 0.08% |
|
| 2018/08/10 | 10 | 21.50 | 0 | 0.00 | 21.65 | 10 | 2,564 | 0.39% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 2,663 | -0.19% |
|
| 2018/07/25 | 5 | 23.40 | 0 | 0.00 | 23.30 | 5 | 2,644 | 0.19% |
|
| 2018/07/24 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 2,612 | 0.19% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 24.40 | 24.70 | -2 | 2,327 | -0.09% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 26.70 | 25.30 | -4 | 2,297 | -0.17% |
|
| 2018/06/15 | 7 | 27.09 | 0 | 0.00 | 27.00 | 7 | 2,283 | 0.31% |
|
| 2018/06/14 | 2 | 28.30 | 0 | 0.00 | 27.20 | 2 | 2,265 | 0.09% |
|
| 2018/06/13 | 5 | 27.85 | 2 | 29.30 | 27.85 | 3 | 2,215 | 0.14% |
|
| 2018/06/12 | 7 | 28.89 | 5 | 29.77 | 29.50 | 2 | 2,090 | 0.10% |
|
| 2018/06/11 | 7 | 28.45 | 1 | 27.60 | 27.50 | 6 | 1,835 | 0.33% |
|
| 2018/06/08 | 5 | 26.35 | 21 | 27.31 | 27.35 | -16 | 1,631 | -0.98% |
|
| 2018/06/07 | 1 | 23.90 | 20 | 24.50 | 24.90 | -19 | 1,526 | -1.24% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,796 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 22.60 | 23.45 | -10 | 1,776 | -0.56% |
|
| 2018/05/22 | 0 | 0.00 | 9 | 22.35 | 22.25 | -9 | 1,763 | -0.51% |
|
| 2018/05/21 | 10 | 22.55 | 0 | 0.00 | 22.35 | 10 | 1,767 | 0.57% |
|
| 2018/04/26 | 30 | 20.18 | 0 | 0.00 | 20.30 | 30 | 2,109 | 1.42% |
|
| 2018/04/11 | 5 | 24.00 | 5 | 23.50 | 23.50 | 0 | 2,090 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 24.30 | 24.60 | -7 | 2,073 | -0.34% |
|
| 2018/03/23 | 7 | 22.97 | 0 | 0.00 | 23.10 | 7 | 2,039 | 0.34% |
|
| 2018/03/21 | 10 | 24.80 | 10 | 24.45 | 24.45 | 0 | 2,034 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 24.58 | 24.85 | -10 | 1,925 | -0.52% |
|
| 2018/03/12 | 10 | 24.10 | 0 | 0.00 | 24.65 | 10 | 1,932 | 0.52% |
|
| 2018/03/08 | 0 | 0.00 | 25 | 23.85 | 23.85 | -25 | 1,687 | -1.48% |
|
| 2018/03/07 | 5 | 21.72 | 0 | 0.00 | 21.70 | 5 | 1,676 | 0.30% |
|
| 2018/03/06 | 0 | 0.00 | 15 | 22.28 | 22.15 | -15 | 1,717 | -0.87% |
|
| 2018/02/22 | 0 | 0.00 | 20 | 20.45 | 20.40 | -20 | 2,041 | -0.98% |
|
| 2018/02/09 | 20 | 18.75 | 0 | 0.00 | 18.65 | 20 | 2,805 | 0.71% |
|
| 2018/02/07 | 5 | 21.10 | 0 | 0.00 | 21.30 | 5 | 2,796 | 0.18% |
|
| 2018/02/06 | 30 | 21.63 | 0 | 0.00 | 21.00 | 30 | 2,803 | 1.07% |
|
| 2018/02/02 | 0 | 0.00 | 15 | 24.60 | 23.70 | -15 | 2,854 | -0.53% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 22.95 | 23.95 | -2 | 2,890 | -0.07% |
|
| 2018/01/31 | 15 | 22.85 | 0 | 0.00 | 23.10 | 15 | 2,968 | 0.51% |
|
| 2018/01/26 | 0 | 0.00 | 20 | 24.49 | 24.55 | -20 | 3,259 | -0.61% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 22.20 | 22.50 | -2 | 4,988 | -0.04% |
|
| 2018/01/09 | 5 | 22.15 | 0 | 0.00 | 22.05 | 5 | 5,172 | 0.10% |
|
| 2018/01/08 | 15 | 23.30 | 0 | 0.00 | 23.20 | 15 | 5,521 | 0.27% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 24.25 | 24.25 | -10 | 6,084 | -0.16% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 24.20 | 24.10 | -15 | 6,109 | -0.25% |
|