精星 (8183)-宏遠-高雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
304張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	49	44.18	48	44.04	44.00	1	478	0.21%
2024/04/29	0	0.00	9	42.80	43.20	-9	461	-1.95%
2024/04/22	0	0.00	2	43.55	43.55	-2	414	-0.48%
2024/04/18	1	45.10	0	0.00	45.30	1	413	0.24%
2024/04/08	0	0.00	0	48.40	48.70	0	415	0.00%
2024/04/03	6	48.85	0	0.00	48.70	6	416	1.44%
2024/04/02	1	49.35	0	0.00	49.35	1	418	0.24%
2024/03/27	1	49.50	1	49.55	49.80	0	420	0.00%
2024/03/22	0	0.00	1	49.60	49.60	-1	422	-0.24%
2024/03/20	3	51.23	2	50.50	50.50	1	420	0.24%
2024/03/08	0	0.00	1	48.15	47.70	-1	526	-0.19%
2024/03/06	1	50.40	0	0.00	49.85	1	596	0.17%
2024/03/01	4	49.70	0	0.00	49.60	4	657	0.61%
2024/02/27	1	50.10	0	0.00	49.35	1	714	0.14%
2024/02/23	0	0.00	1	50.60	50.00	-1	828	-0.12%
2024/02/15	1	47.70	0	0.00	47.65	1	810	0.12%
2024/01/05	1	51.60	0	0.00	51.60	1	1,017	0.10%
2024/01/02	1	53.00	0	0.00	52.80	1	1,049	0.10%
2023/12/11	0	0.00	3	55.40	55.10	-3	1,015	-0.30%
2023/12/07	0	0.00	2	57.00	55.90	-2	998	-0.20%
2023/12/06	1	58.00	0	0.00	56.80	1	981	0.10%
2023/12/05	10	56.60	12	56.75	57.40	-2	958	-0.21%
2023/12/04	2	56.20	0	0.00	58.20	2	895	0.22%
2023/11/28	0	0.00	1	54.10	55.30	-1	902	-0.11%
2023/11/27	4	54.00	0	0.00	53.60	4	880	0.45%
2023/11/24	8	54.81	0	0.00	54.90	8	869	0.92%
2023/11/21	3	52.60	1	52.60	52.50	2	713	0.28%
2023/11/09	0	0.00	3	52.60	52.50	-3	698	-0.43%
2023/11/06	0	0.00	4	54.45	53.80	-4	693	-0.58%
2023/11/02	1	52.50	0	0.00	53.00	1	666	0.15%
2023/10/31	0	0.00	1	53.60	51.60	-1	656	-0.15%
2023/10/26	0	0.00	10	52.98	52.60	-10	655	-1.53%
2023/10/24	11	53.25	0	0.00	52.60	11	638	1.72%
2023/10/12	1	52.80	0	0.00	52.60	1	624	0.16%
2023/10/11	5	52.76	0	0.00	51.60	5	609	0.82%
2023/09/04	1	51.80	0	0.00	52.00	1	606	0.16%
2023/08/17	0	0.00	1	46.75	48.05	-1	569	-0.18%
2023/08/14	0	0.00	1	46.05	46.00	-1	575	-0.17%
2023/07/24	0	0.00	1	53.30	53.20	-1	570	-0.18%
2023/07/21	1	52.30	0	0.00	52.40	1	561	0.18%
2023/07/17	31	52.63	31	52.82	53.30	0	604	0.00%
2023/07/13	0	0.00	3	52.33	51.60	-3	615	-0.49%
2023/07/12	1	52.00	0	0.00	52.30	1	630	0.16%
2023/07/04	0	0.00	1	52.90	53.70	-1	979	-0.10%
2023/07/03	1	52.80	0	0.00	52.80	1	963	0.10%
2023/06/30	1	52.20	0	0.00	52.60	1	959	0.10%
2023/06/29	0	0.00	1	52.40	52.00	-1	962	-0.10%
2023/06/28	1	52.10	0	0.00	52.00	1	963	0.10%
2023/06/26	1	52.30	1	52.20	52.10	0	964	0.00%
2023/06/16	1	52.80	0	0.00	52.60	1	978	0.10%
2023/06/15	1	53.10	0	0.00	53.00	1	974	0.10%
2023/06/13	0	0.00	1	53.40	54.10	-1	967	-0.10%
2023/06/12	1	53.20	0	0.00	52.90	1	957	0.10%
2023/06/08	0	0.00	1	52.90	52.70	-1	970	-0.10%
2023/06/07	1	53.30	0	0.00	53.40	1	983	0.10%
2023/06/01	0	0.00	1	53.80	53.50	-1	1,000	-0.10%
2023/05/31	1	53.10	0	0.00	53.50	1	1,005	0.10%
2023/05/30	0	0.00	1	53.10	52.70	-1	1,008	-0.10%
2023/05/29	1	53.20	0	0.00	53.10	1	1,011	0.10%
2023/05/23	0	0.00	1	53.60	53.60	-1	1,058	-0.09%
2023/05/22	1	52.70	1	52.40	53.00	0	1,079	0.00%
2023/05/19	2	52.50	0	0.00	52.00	2	1,104	0.18%
2023/05/18	0	0.00	1	52.40	52.50	-1	1,141	-0.09%
2023/05/17	1	52.30	0	0.00	52.20	1	1,192	0.08%
2023/05/16	0	0.00	2	51.50	51.80	-2	1,190	-0.17%
2023/05/15	0	0.00	1	52.30	51.70	-1	1,184	-0.08%
2023/05/11	1	53.20	2	52.90	52.60	-1	1,196	-0.08%
2023/05/10	1	53.90	0	0.00	54.00	1	1,201	0.08%
2023/05/02	0	0.00	1	54.40	54.40	-1	1,287	-0.08%
2023/04/28	1	54.30	0	0.00	54.40	1	1,299	0.08%
2023/04/24	1	53.80	1	53.70	53.80	0	1,281	0.00%
2023/04/21	1	54.80	1	56.10	54.40	0	1,268	0.00%
2023/04/20	1	56.30	0	0.00	56.10	1	1,252	0.08%
2023/04/19	1	56.60	0	0.00	56.30	1	1,242	0.08%
2023/04/18	1	57.90	0	0.00	57.40	1	1,230	0.08%
2023/04/17	0	0.00	2	58.80	58.80	-2	1,212	-0.17%
2023/04/14	0	0.00	4	58.50	58.30	-4	1,196	-0.33%
2023/04/13	0	0.00	8	58.60	58.10	-8	1,173	-0.68%
2023/04/12	4	59.10	0	0.00	59.10	4	1,133	0.35%
2023/04/11	1	58.30	1	58.80	58.50	0	1,029	0.00%
2023/04/10	1	56.40	6	56.90	57.60	-5	921	-0.54%
2023/04/07	14	54.99	2	55.15	55.10	12	844	1.42%
2023/03/31	3	53.77	0	0.00	53.90	3	838	0.36%
2023/03/27	4	54.70	1	55.20	54.60	3	870	0.34%
2023/03/24	1	55.00	0	0.00	54.80	1	879	0.11%
2023/03/23	0	0.00	1	55.20	54.80	-1	878	-0.11%
2023/03/22	1	55.40	1	55.30	55.20	0	879	0.00%
2023/03/21	1	54.50	1	54.80	54.90	0	885	0.00%
2023/03/16	1	53.00	0	0.00	53.00	1	975	0.10%
2023/03/06	0	0.00	2	56.60	56.80	-2	1,120	-0.18%
2023/03/03	0	0.00	1	55.50	55.60	-1	1,196	-0.08%
2023/03/02	1	55.10	1	55.10	55.20	0	1,199	0.00%
2023/03/01	1	55.50	0	0.00	55.50	1	1,199	0.08%
2023/02/21	1	57.50	1	56.90	56.90	0	1,215	0.00%
2023/02/20	1	58.30	0	0.00	57.80	1	1,216	0.08%
2023/02/16	1	57.90	1	58.40	57.90	0	1,202	0.00%
2023/02/15	1	57.30	0	0.00	57.50	1	1,201	0.08%
2023/01/31	1	54.60	1	54.40	55.80	0	1,240	0.00%
2022/12/23	10	53.80	0	0.00	54.10	10	1,629	0.61%
2022/12/09	1	59.70	3	58.40	58.30	-2	1,755	-0.11%
2022/12/08	0	0.00	6	58.68	59.30	-6	1,734	-0.35%
2022/12/07	0	0.00	1	57.20	55.70	-1	1,692	-0.06%
2022/12/02	1	60.10	5	59.10	59.50	-4	1,695	-0.24%
2022/12/01	0	0.00	1	58.90	58.20	-1	1,696	-0.06%
2022/11/29	1	57.90	0	0.00	58.10	1	1,865	0.05%
2022/11/25	0	0.00	1	56.30	58.10	-1	2,006	-0.05%
2022/11/23	1	55.80	0	0.00	55.10	1	2,270	0.04%
2022/11/18	1	57.80	3	57.80	56.60	-2	2,656	-0.08%
2022/11/17	1	58.00	0	0.00	58.20	1	2,659	0.04%
2022/11/07	1	57.80	0	0.00	58.00	1	2,820	0.04%
2022/11/01	3	54.20	0	0.00	55.10	3	3,006	0.10%
2022/10/31	0	0.00	2	54.00	53.60	-2	3,010	-0.07%
2022/10/27	2	53.25	0	0.00	54.30	2	3,068	0.07%
2022/10/17	1	55.50	0	0.00	55.80	1	3,397	0.03%
2022/10/07	3	61.17	2	61.55	59.90	1	3,543	0.03%
2022/09/26	1	57.60	0	0.00	56.50	1	3,739	0.03%
2022/09/23	0	0.00	1	62.00	60.30	-1	3,763	-0.03%
2022/09/19	17	60.14	0	0.00	59.60	17	3,835	0.44%
2022/09/16	1	61.80	0	0.00	61.30	1	3,844	0.03%
2022/09/15	0	0.00	8	64.25	62.70	-8	3,874	-0.21%
2022/09/14	4	62.58	1	63.30	63.40	3	3,929	0.08%
2022/09/13	0	0.00	9	64.47	63.80	-9	3,959	-0.23%
2022/09/12	0	0.00	6	64.00	64.00	-6	4,009	-0.15%
2022/09/08	1	62.60	0	0.00	63.40	1	4,031	0.02%
2022/09/07	7	61.56	0	0.00	62.20	7	4,061	0.17%
2022/09/06	26	62.05	78	63.98	61.70	-52	4,059	-1.28%
2022/09/05	1	68.00	0	0.00	66.80	1	3,998	0.03%
2022/09/02	19	67.38	21	68.24	67.60	-2	3,988	-0.05%
2022/09/01	23	67.44	29	68.09	66.90	-6	4,277	-0.14%
2022/08/31	44	66.83	0	0.00	67.00	44	4,229	1.04%
2022/08/30	57	67.06	71	68.19	67.50	-14	4,282	-0.33%
2022/08/29	36	66.81	6	66.63	67.10	30	4,095	0.73%
2022/08/26	48	67.39	44	67.80	67.90	4	4,048	0.10%
2022/08/11	10	64.50	11	63.33	63.30	-1	4,915	-0.02%
2022/08/10	1	63.00	14	63.23	63.40	-13	4,972	-0.26%
2022/08/09	1	60.60	12	61.49	61.70	-11	4,930	-0.22%
2022/08/05	0	0.00	1	59.00	59.40	-1	4,972	-0.02%
2022/08/04	26	57.15	2	57.60	57.60	24	5,022	0.48%
2022/08/03	2	58.50	3	56.80	56.70	-1	5,094	-0.02%
2022/08/02	2	58.10	2	58.00	58.00	0	5,094	0.00%
2022/07/26	7	66.43	6	64.60	64.60	1	5,189	0.02%
2022/07/25	0	0.00	1	65.40	66.50	-1	5,201	-0.02%
2022/07/22	0	0.00	1	65.70	64.50	-1	5,287	-0.02%
2022/07/15	1	63.80	1	64.70	64.80	0	6,115	0.00%
2022/07/14	1	60.40	1	62.00	62.50	0	6,175	0.00%
2022/07/12	1	60.20	0	0.00	59.80	1	6,687	0.01%
2022/07/08	1	62.30	1	62.00	61.60	0	7,490	0.00%
2022/07/07	0	0.00	2	58.15	60.70	-2	8,395	-0.02%
2022/07/06	1	55.50	0	0.00	55.30	1	8,777	0.01%
2022/07/04	1	53.60	1	54.90	53.70	0	9,515	0.00%
2022/07/01	1	56.20	0	0.00	54.00	1	9,539	0.01%
2022/06/30	1	60.00	0	0.00	59.10	1	9,538	0.01%
2022/06/29	2	60.80	0	0.00	61.40	2	9,548	0.02%
2022/06/27	0	0.00	1	60.50	62.20	-1	9,604	-0.01%
2022/06/23	1	59.50	31	59.77	59.00	-30	9,985	-0.30%
2022/06/21	0	0.00	20	61.20	63.80	-20	9,996	-0.20%
2022/06/16	0	0.00	2	67.10	64.50	-2	9,867	-0.02%
2022/06/15	10	67.00	0	0.00	65.90	10	9,815	0.10%
2022/06/14	10	65.30	5	66.50	67.10	5	9,787	0.05%
2022/06/13	0	0.00	5	67.70	66.20	-5	9,731	-0.05%
2022/06/10	19	68.93	31	69.39	68.60	-12	9,675	-0.12%
2022/06/09	30	66.77	10	67.10	67.50	20	9,317	0.21%
2022/06/07	34	66.06	8	66.60	66.60	26	9,139	0.28%
2022/06/02	0	0.00	1	64.20	63.90	-1	9,019	-0.01%
2022/06/01	2	66.70	3	67.13	65.80	-1	8,956	-0.01%
2022/05/31	2	66.50	1	67.10	66.00	1	8,845	0.01%
2022/05/30	13	66.82	42	66.47	67.10	-29	8,775	-0.33%
2022/05/27	52	65.04	12	64.62	65.60	40	8,519	0.47%
2022/05/26	8	63.83	39	62.06	62.40	-31	8,117	-0.38%
2022/05/25	10	57.70	0	0.00	59.80	10	7,760	0.13%
2022/05/24	0	0.00	2	57.40	57.10	-2	7,742	-0.03%
2022/05/20	30	59.97	0	0.00	59.30	30	7,865	0.38%
2022/05/17	0	0.00	21	56.78	57.80	-21	7,683	-0.27%
2022/05/16	8	55.14	8	56.08	57.00	0	7,643	0.00%
2022/05/12	2	53.80	0	0.00	52.70	2	7,495	0.03%
2022/05/11	2	55.35	0	0.00	55.00	2	7,419	0.03%
2022/05/10	0	0.00	3	55.50	56.50	-3	7,340	-0.04%
2022/05/09	10	62.50	20	58.04	57.30	-10	7,300	-0.14%
2022/05/06	10	61.30	2	61.10	61.60	8	7,191	0.11%
2022/05/05	12	63.80	10	63.70	63.50	2	7,146	0.03%
2022/05/03	0	0.00	50	61.34	61.70	-50	7,054	-0.71%
2022/04/29	0	0.00	10	64.70	62.40	-10	7,021	-0.14%
2022/04/28	10	64.20	0	0.00	62.70	10	6,981	0.14%
2022/04/27	5	63.12	9	62.96	62.70	-4	6,875	-0.06%
2022/04/26	34	68.21	13	67.32	68.00	21	6,673	0.31%
2022/04/25	1	64.40	29	64.27	63.60	-28	6,488	-0.43%
2022/04/22	2	68.20	0	0.00	67.50	2	6,385	0.03%
2022/04/21	11	71.80	25	73.59	71.50	-14	6,297	-0.22%
2022/04/20	1	69.60	7	68.80	69.70	-6	5,970	-0.10%
2022/04/19	25	71.32	5	71.20	69.20	20	5,891	0.34%
2022/04/18	9	69.00	7	68.71	67.40	2	5,820	0.03%
2022/04/14	31	75.61	24	73.71	75.50	7	5,488	0.13%
2022/04/13	53	73.89	55	73.72	73.60	-2	4,810	-0.04%
2022/04/12	17	71.00	19	72.14	73.20	-2	3,814	-0.05%
2022/04/11	84	66.39	24	66.60	66.60	60	3,420	1.75%
2022/04/07	21	62.75	0	0.00	60.50	21	2,749	0.76%
2022/04/01	0	0.00	10	60.40	62.70	-10	2,840	-0.35%
2022/03/31	4	62.30	0	0.00	61.80	4	3,164	0.13%
2022/03/30	6	62.53	4	63.60	62.20	2	3,560	0.06%
2022/03/29	4	64.60	4	63.00	62.30	0	3,528	0.00%
2022/03/28	11	61.83	14	63.46	63.20	-3	3,308	-0.09%
2022/03/25	2	58.65	0	0.00	59.20	2	3,167	0.06%
2022/03/24	1	59.20	21	59.11	59.70	-20	3,156	-0.63%
2022/03/10	0	0.00	1	54.70	54.80	-1	4,180	-0.02%
2022/03/09	0	0.00	3	53.23	53.50	-3	4,394	-0.07%
2022/03/08	2	53.55	1	53.10	52.20	1	5,159	0.02%
2022/03/02	5	55.90	0	0.00	55.90	5	6,549	0.08%
2022/03/01	15	55.88	0	0.00	56.10	15	6,711	0.22%
2022/02/22	5	58.50	0	0.00	57.80	5	8,484	0.06%
2022/01/25	1	53.70	0	0.00	53.20	1	9,462	0.01%
2022/01/11	10	62.10	10	63.30	62.10	0	9,860	0.00%
2022/01/06	0	0.00	1	60.20	60.80	-1	9,486	-0.01%
2021/12/30	1	64.00	0	0.00	63.10	1	9,230	0.01%
2021/12/27	7	66.20	1	65.50	65.30	6	9,033	0.07%
2021/12/24	0	0.00	2	69.85	70.90	-2	8,684	-0.02%
2021/12/16	2	67.10	2	66.15	65.30	0	8,079	0.00%
2021/12/15	4	68.00	5	66.18	65.70	-1	8,003	-0.01%
2021/12/10	1	68.10	0	0.00	67.50	1	7,674	0.01%
2021/12/08	0	0.00	4	69.10	67.50	-4	7,499	-0.05%
2021/12/07	1	69.50	18	70.72	69.00	-17	7,420	-0.23%
2021/12/06	17	72.20	0	0.00	72.20	17	7,241	0.23%
2021/12/03	0	0.00	3	70.73	69.70	-3	7,093	-0.04%
2021/12/02	3	71.10	6	70.95	69.40	-3	6,885	-0.04%
2021/12/01	6	67.83	1	67.30	68.70	5	6,133	0.08%
2021/11/29	2	61.95	2	60.95	61.00	0	5,450	0.00%
2021/11/26	13	66.03	12	64.58	64.50	1	5,219	0.02%
2021/11/25	2	63.90	0	0.00	63.50	2	4,685	0.04%
2021/11/24	4	63.80	5	64.90	64.40	-1	4,526	-0.02%
2021/11/23	54	64.15	56	63.39	63.60	-2	4,102	-0.05%
2021/11/22	35	59.23	35	59.91	60.90	0	3,228	0.00%
2021/11/19	0	0.00	2	55.00	55.40	-2	2,843	-0.07%
2021/11/18	8	56.30	1	56.80	54.60	7	2,760	0.25%
2021/11/17	2	56.00	1	54.90	54.60	1	2,557	0.04%
2021/11/16	4	54.10	5	54.40	53.30	-1	2,341	-0.04%
2021/11/10	1	45.35	1	46.55	46.60	0	2,014	0.00%
2021/11/04	0	0.00	1	48.70	47.70	-1	2,078	-0.05%
2021/11/02	1	47.50	0	0.00	49.00	1	2,193	0.05%
2021/11/01	2	50.40	2.3	50.54	51.50	-0.3	2,116	-0.01%
2021/10/29	1	49.85	4	49.10	49.95	-3	2,034	-0.15%
2021/10/28	4	47.66	0	0.00	48.50	4	1,901	0.21%
2021/10/27	0	0.00	2	43.88	47.05	-2	1,658	-0.12%
2021/10/26	2	42.65	0	0.00	42.80	2	1,606	0.12%
2021/09/23	0	0.00	1	42.00	41.85	-1	5,004	-0.02%
2021/08/25	0	0.00	5	44.60	45.15	-5	6,121	-0.08%
2021/08/20	5	43.70	0	0.00	43.70	5	6,178	0.08%
2021/08/13	0	0.00	2	48.80	46.50	-2	6,219	-0.03%
2021/08/12	2	48.25	0	0.00	48.45	2	6,226	0.03%
2021/08/09	10	53.40	12	51.90	50.80	-2	6,225	-0.03%
2021/08/06	5	51.96	3	51.50	52.40	2	6,176	0.03%
2021/07/28	0.3	50.90	0	0.00	49.90	0.3	6,426	0.00%
2021/07/27	0	0.00	3	53.00	51.70	-3	6,456	-0.05%
2021/07/26	0	0.00	4	54.43	54.50	-4	6,436	-0.06%
2021/07/22	2	53.10	5	53.30	53.20	-3	6,320	-0.05%
2021/07/20	3	51.80	0	0.00	49.10	3	6,134	0.05%
2021/07/14	8	53.21	1	54.50	53.60	7	6,087	0.11%
2021/07/13	0	0.00	2	60.35	53.50	-2	5,965	-0.03%
2021/07/12	11	54.33	10	54.97	55.20	1	5,552	0.02%
2021/07/06	1	55.00	2	53.60	53.90	-1	5,744	-0.02%
2021/07/05	6	56.62	7	56.79	55.60	-1	6,053	-0.02%
2021/06/30	8	55.00	4	53.68	51.70	4	5,613	0.07%
2021/06/29	7	50.96	5	51.60	53.00	2	5,216	0.04%
2021/06/28	3	45.25	3	47.47	48.20	0	4,931	0.00%
2021/06/25	1	45.40	0	0.00	45.20	1	4,869	0.02%
2021/06/04	0	0.00	2	44.40	43.30	-2	8,120	-0.02%
2021/06/03	0	0.00	1	45.30	45.40	-1	8,179	-0.01%
2021/06/02	3	46.90	0	0.00	46.00	3	8,309	0.04%
2021/05/17	3	33.60	3	34.47	33.60	0	10,660	0.00%
2021/05/12	0	0.00	1	39.30	37.65	-1	11,148	-0.01%
2021/05/10	0	0.00	1	44.75	44.05	-1	11,098	-0.01%
2021/04/28	0	0.00	11	49.14	49.05	-11	11,251	-0.10%
2021/04/26	6	51.20	0	0.00	50.90	6	11,428	0.05%
2021/04/23	5	51.28	5	50.24	51.80	0	11,440	0.00%
2021/04/22	3	51.10	3	49.05	48.35	0	11,440	0.00%
2021/04/21	6	52.07	0	0.00	52.00	6	11,443	0.05%
2021/04/13	0	0.00	5	59.50	54.00	-5	12,165	-0.04%
2021/04/09	15	56.55	10	57.50	55.00	5	11,967	0.04%
2021/04/08	5	53.00	15	53.07	53.60	-10	11,780	-0.08%
2021/03/30	7	48.20	1	46.30	46.30	6	11,287	0.05%
2021/03/26	1	48.95	10	48.67	47.10	-9	11,115	-0.08%
2021/03/25	12	46.99	10	45.66	47.05	2	10,893	0.02%
2021/03/24	12	47.44	2	47.93	45.75	10	10,731	0.09%
2021/03/23	4	44.64	32	45.35	44.65	-28	10,402	-0.27%
2021/03/22	32	47.69	5	46.45	47.30	27	10,138	0.27%
2021/03/19	5	43.95	12	43.30	44.00	-7	9,616	-0.07%
2021/03/18	27	40.67	35	40.75	40.00	-8	9,244	-0.09%
2021/03/17	20	40.00	4	39.75	40.00	16	8,766	0.18%
2021/03/12	1	33.05	10	33.90	34.60	-9	8,105	-0.11%
2021/03/11	10	31.75	0	0.00	32.20	10	7,787	0.13%
2021/03/10	5	31.55	5	31.95	32.00	0	7,704	0.00%
2021/03/09	0	0.00	4	30.03	30.75	-4	7,531	-0.05%
2021/03/08	2	29.30	2	30.65	29.85	0	7,595	0.00%
2021/03/05	15	32.96	10	32.15	30.30	5	7,445	0.07%
2021/03/03	0	0.00	2	29.78	29.70	-2	6,167	-0.03%
2021/02/26	0	0.00	5	29.00	29.10	-5	5,976	-0.08%
2021/02/24	1	29.50	0	0.00	28.00	1	5,692	0.02%
2021/02/23	0	0.00	2	28.45	28.60	-2	5,610	-0.04%
2021/02/22	1	31.10	0	0.00	29.90	1	5,484	0.02%
2021/02/19	0	0.00	30	27.03	28.50	-30	5,051	-0.59%
2021/02/18	10	24.65	4	25.40	25.95	6	4,792	0.13%
2021/02/17	27	24.30	0	0.00	24.70	27	4,662	0.58%
2021/02/05	4	24.61	0	0.00	23.80	4	4,594	0.09%
2021/02/04	10	24.65	25	24.82	24.70	-15	4,499	-0.33%
2021/02/03	10	24.00	0	0.00	24.60	10	4,052	0.25%
2021/01/28	10	24.15	5	24.40	24.15	5	3,743	0.13%
2021/01/21	2	23.90	5	23.87	23.80	-3	3,261	-0.09%
2021/01/12	0	0.00	1	25.60	23.75	-1	2,586	-0.04%
2021/01/11	3	25.58	2	25.40	25.90	1	2,403	0.04%
2021/01/08	0	0.00	11	23.45	23.80	-11	1,892	-0.58%
2021/01/07	3	21.65	3	21.65	21.65	0	1,690	0.00%
2020/12/21	0	0.00	2	18.85	18.60	-2	974	-0.21%
2020/12/15	0	0.00	2	18.90	18.65	-2	1,043	-0.19%
2020/12/02	3	20.47	1	20.35	20.05	2	1,096	0.18%
2020/11/19	0	0.00	1	18.85	18.80	-1	1,355	-0.07%
2020/11/03	1	17.90	0	0.00	18.00	1	2,407	0.04%
2020/10/23	2	20.00	0	0.00	19.75	2	2,516	0.08%
2020/09/18	3	19.80	0	0.00	19.70	3	3,495	0.09%
2020/08/19	0	0.00	30	21.40	20.70	-30	2,986	-1.00%
2020/08/18	30	21.10	0	0.00	21.15	30	2,624	1.14%
2020/08/11	1	18.65	1	18.85	18.40	0	2,284	0.00%
2020/08/06	1	18.00	0	0.00	17.85	1	2,173	0.05%
2020/08/03	0	0.00	2	17.45	17.35	-2	2,082	-0.10%
2020/07/30	0	0.00	1	17.35	17.40	-1	2,119	-0.05%
2020/07/24	0	0.00	1	17.95	17.85	-1	2,338	-0.04%
2020/07/22	0	0.00	2	19.10	19.00	-2	2,319	-0.09%
2020/07/21	3	19.27	3	19.22	19.30	0	2,253	0.00%
2020/07/20	2	17.60	0	0.00	18.70	2	1,918	0.10%
2020/07/14	0	0.00	1	19.05	18.05	-1	1,850	-0.05%
2020/07/09	0	0.00	26	17.95	18.00	-26	1,714	-1.52%
2020/07/08	26	19.53	2	19.10	19.10	24	1,666	1.44%
2020/06/16	0	0.00	10	18.05	17.60	-10	1,434	-0.70%
2020/06/09	5	17.55	0	0.00	17.65	5	1,367	0.37%
2020/06/05	5	18.10	15	19.40	18.20	-10	1,342	-0.74%
2020/06/02	15	17.50	0	0.00	17.40	15	1,220	1.23%
2020/05/27	4	17.70	0	0.00	17.50	4	1,233	0.32%
2020/05/07	0	0.00	2	17.80	17.70	-2	1,863	-0.11%
2020/04/15	6	14.85	7	14.91	14.85	-1	1,942	-0.05%
2020/04/10	0	0.00	2	13.30	13.25	-2	2,001	-0.10%
2020/03/16	1	13.70	0	0.00	13.05	1	2,170	0.05%
2020/03/11	0	0.00	1	15.55	15.55	-1	2,101	-0.05%
2020/03/05	0	0.00	1	18.30	17.80	-1	2,032	-0.05%
2020/02/27	1	18.70	1	17.50	17.35	0	1,960	0.00%
2020/02/24	1	19.20	0	0.00	19.00	1	1,866	0.05%
2020/02/21	1	19.60	5	19.60	19.55	-4	1,839	-0.22%
2020/02/20	12	20.10	8	19.97	19.70	4	1,812	0.22%
2020/02/19	0	0.00	1	19.60	19.45	-1	1,702	-0.06%
2020/02/18	1	18.60	1	18.90	18.70	0	1,619	0.00%
2020/02/17	1	18.80	1	19.00	18.60	0	1,582	0.00%
2020/02/13	1	19.40	0	0.00	19.00	1	1,531	0.07%
2020/02/12	3	19.83	2	20.15	19.70	1	1,487	0.07%
2020/02/11	5	19.40	5	19.78	19.85	0	1,418	0.00%
2020/02/10	41	19.85	41	19.32	18.80	0	1,343	0.00%
2020/02/07	2	18.75	3	18.57	18.50	-1	1,185	-0.08%
2020/02/06	1	19.05	3	19.03	19.10	-2	1,151	-0.17%
2020/02/05	2	18.43	12	19.10	19.35	-10	1,052	-0.95%
2020/02/04	0	0.00	10	17.75	17.60	-10	886	-1.13%
2020/02/03	1	15.95	1	16.85	16.85	0	843	0.00%
2020/01/20	10	17.25	0	0.00	17.10	10	792	1.26%
2020/01/16	2	17.40	0	0.00	17.35	2	784	0.25%
2020/01/06	1	18.10	1	18.00	18.00	0	644	0.00%
2019/09/19	1	16.70	0	0.00	16.70	1	344	0.29%
2019/06/14	0	0.00	1	14.70	14.75	-1	297	-0.34%
2019/05/27	0	0.00	20	13.90	13.80	-20	531	-3.77%
2019/05/24	1	14.00	0	0.00	14.05	1	540	0.18%
2019/02/22	10	19.00	0	0.00	18.90	10	1,445	0.69%
2019/02/21	0	0.00	1	18.45	18.80	-1	1,391	-0.07%
2019/02/20	0	0.00	31	18.51	18.45	-31	1,403	-2.21%
2019/02/19	0	0.00	19	18.60	18.45	-19	1,433	-1.33%
2019/02/18	0	0.00	18	18.40	18.35	-18	1,442	-1.25%
2019/02/15	0	0.00	78	18.31	18.20	-78	1,442	-5.41%
2019/02/14	3	19.02	3	19.05	18.75	0	1,437	0.00%
2019/02/13	151	19.04	7	19.05	19.15	144	1,376	10.46%	大買/鉅額交易
2019/01/07	1	17.55	0	0.00	17.50	1	1,279	0.08%
2019/01/03	0	0.00	4	18.10	17.80	-4	1,271	-0.31%
2018/12/25	2	18.75	0	0.00	18.30	2	1,235	0.16%
2018/12/20	1	16.60	0	0.00	16.60	1	1,120	0.09%
2018/12/17	1	18.10	0	0.00	18.00	1	1,093	0.09%
2018/12/14	1	18.15	0	0.00	18.25	1	1,093	0.09%
2018/12/13	1	19.45	1	19.65	18.65	0	1,082	0.00%
2018/12/11	1	18.75	0	0.00	18.75	1	1,026	0.10%
2018/12/05	0	0.00	5	18.65	19.00	-5	879	-0.57%
2018/12/03	1	18.05	1	18.05	18.50	0	773	0.00%
2018/11/29	2	17.33	3	17.15	17.15	-1	727	-0.14%
2018/11/28	3	17.28	3	17.23	17.15	0	716	0.00%
2018/11/27	7	17.46	2	17.45	17.40	5	707	0.71%
2018/11/26	4	17.45	3	17.40	17.40	1	694	0.14%
2018/11/23	0	0.00	2	17.25	17.35	-2	665	-0.30%
2018/11/19	0	0.00	1	16.35	16.45	-1	485	-0.21%
2018/10/26	1	14.00	0	0.00	13.50	1	464	0.22%
2018/10/22	2	16.10	0	0.00	16.10	2	475	0.42%
2018/09/19	1	19.05	0	0.00	18.95	1	1,031	0.10%
2018/09/11	0	0.00	1	19.10	19.20	-1	1,194	-0.08%
2018/08/22	1	20.00	0	0.00	20.35	1	2,442	0.04%
2018/08/14	0	0.00	2	20.00	20.55	-2	2,599	-0.08%
2018/08/13	3	19.97	0	0.00	19.80	3	2,603	0.12%
2018/08/03	0	0.00	5	23.10	22.85	-5	2,611	-0.19%
2018/08/01	0	0.00	2	22.95	22.95	-2	2,643	-0.08%
2018/07/27	2	23.05	0	0.00	23.10	2	2,663	0.08%
2018/07/26	0	0.00	3	23.22	22.95	-3	2,660	-0.11%
2018/07/25	10	23.30	0	0.00	23.30	10	2,644	0.38%
2018/07/13	1	25.35	1	25.55	25.40	0	2,611	0.00%
2018/07/12	3	23.20	3	23.65	23.95	0	2,461	0.00%
2018/07/06	1	23.10	1	22.85	22.80	0	2,416	0.00%
2018/07/03	2	26.00	2	25.63	24.50	0	2,392	0.00%
2018/07/02	2	25.43	12	25.25	24.70	-10	2,327	-0.43%
2018/06/29	5	24.43	0	0.00	24.25	5	2,296	0.22%
2018/06/28	2	24.33	0	0.00	24.15	2	2,342	0.09%
2018/06/27	0	0.00	2	25.00	24.80	-2	2,361	-0.08%
2018/06/26	0	0.00	1	24.20	24.80	-1	2,336	-0.04%
2018/06/22	0	0.00	5	24.30	24.25	-5	2,333	-0.21%
2018/06/21	5	25.50	5	25.25	24.90	0	2,327	0.00%
2018/06/20	6	24.38	5	24.69	24.50	1	2,319	0.04%
2018/06/19	8	25.59	6	25.90	25.30	2	2,297	0.09%
2018/06/15	10	28.00	1	28.25	27.00	9	2,283	0.39%
2018/06/14	0	0.00	1	27.90	27.20	-1	2,265	-0.04%
2018/06/12	18	28.68	19	28.30	29.50	-1	2,090	-0.05%
2018/06/11	1	28.15	5	27.90	27.50	-4	1,835	-0.22%
2018/06/08	0	0.00	1	27.20	27.35	-1	1,631	-0.06%
2018/06/07	1	24.55	0	0.00	24.90	1	1,526	0.07%
2018/05/31	5	23.70	0	0.00	23.50	5	1,812	0.28%
2018/05/29	0	0.00	3	23.45	23.10	-3	1,795	-0.17%
2018/05/28	0	0.00	3	23.15	23.45	-3	1,796	-0.17%
2018/05/22	3	22.50	0	0.00	22.25	3	1,763	0.17%
2018/05/21	0	0.00	4	22.35	22.35	-4	1,767	-0.23%
2018/05/14	3	22.40	1	22.50	22.80	2	1,928	0.10%
2018/05/11	1	22.00	0	0.00	22.00	1	1,911	0.05%
2018/04/30	25	20.50	0	0.00	20.55	25	2,110	1.18%
2018/04/26	2	19.90	4	20.70	20.30	-2	2,109	-0.09%
2018/04/25	2	20.45	0	0.00	20.60	2	2,089	0.10%
2018/04/24	2	20.15	28	20.54	20.20	-26	2,084	-1.25%
2018/04/17	2	23.70	0	0.00	23.75	2	2,032	0.10%
2018/04/02	0	0.00	5	24.00	23.80	-5	2,099	-0.24%
2018/03/31	5	24.45	0	0.00	24.30	5	2,112	0.24%
2018/03/29	3	23.90	0	0.00	23.50	3	2,055	0.15%
2018/03/22	10	24.35	0	0.00	23.70	10	2,039	0.49%
2018/03/20	0	0.00	12	23.80	23.55	-12	2,007	-0.60%
2018/03/19	4	24.55	2	24.50	24.20	2	2,029	0.10%
2018/03/16	0	0.00	6	24.88	24.55	-6	2,030	-0.30%
2018/03/15	0	0.00	3	25.13	25.15	-3	2,021	-0.15%
2018/03/14	7	25.90	1	26.10	25.50	6	2,026	0.30%
2018/03/12	0	0.00	2	24.58	24.65	-2	1,932	-0.10%
2018/03/09	0	0.00	9	25.19	25.00	-9	1,901	-0.47%
2018/03/08	0	0.00	6	23.85	23.85	-6	1,687	-0.36%
2018/03/07	0	0.00	1	21.75	21.70	-1	1,676	-0.06%
2018/03/06	8	21.86	8	22.04	22.15	0	1,717	0.00%
2018/03/01	5	21.45	3	21.35	21.20	2	1,784	0.11%
2018/02/23	0	0.00	2	21.55	21.50	-2	1,892	-0.11%
2018/02/21	6	19.63	3	19.97	20.10	3	2,161	0.14%
2018/02/12	1	18.85	0	0.00	19.00	1	2,518	0.04%
2018/02/09	3	18.92	13	18.67	18.65	-10	2,805	-0.36%
2018/02/08	0	0.00	1	20.80	20.65	-1	2,810	-0.04%
2018/02/07	0	0.00	3	21.65	21.30	-3	2,796	-0.11%
2018/02/06	2	21.80	3	21.88	21.00	-1	2,803	-0.04%
2018/02/05	0	0.00	1	23.20	23.30	-1	2,826	-0.04%
2018/02/02	5	24.40	9	23.99	23.70	-4	2,854	-0.14%
2018/02/01	0	0.00	1	24.00	23.95	-1	2,890	-0.03%
2018/01/30	0	0.00	4	23.95	23.10	-4	3,051	-0.13%
2018/01/29	1	24.00	2	24.90	23.80	-1	3,293	-0.03%
2018/01/26	17	23.62	24	23.59	24.55	-7	3,259	-0.21%
2018/01/25	2	22.45	1	22.45	22.35	1	3,209	0.03%
2018/01/24	0	0.00	5	22.30	22.20	-5	3,306	-0.15%
2018/01/23	0	0.00	1	22.10	22.10	-1	3,364	-0.03%
2018/01/18	3	22.75	0	0.00	22.50	3	3,871	0.08%
2018/01/17	1	22.85	0	0.00	22.45	1	4,017	0.02%
2018/01/16	2	22.90	0	0.00	22.90	2	4,281	0.05%
2018/01/15	2	22.40	0	0.00	22.40	2	4,364	0.05%
2018/01/12	2	22.43	0	0.00	22.20	2	4,590	0.04%
2018/01/11	4	22.16	2	22.05	22.05	2	4,757	0.04%
2018/01/10	2	22.30	2	22.45	22.50	0	4,988	0.00%
2018/01/09	11	22.25	2	22.13	22.05	9	5,172	0.17%
2018/01/05	10	24.58	3	24.15	24.15	7	5,895	0.12%
2018/01/04	4	23.96	2	24.43	24.25	2	6,084	0.03%
2018/01/03	13	24.15	6	24.17	24.10	7	6,109	0.11%
2018/01/02	3	23.60	0	0.00	23.70	3	6,114	0.05%