精星 (8183)-美林券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	42.79	13	42.93	42.75	-2	494	-0.40%
2024/05/09	0	0.00	15	43.55	43.30	-15	491	-3.05%
2024/05/08	5	43.59	1	43.90	43.90	4	488	0.82%
2024/05/07	0	0.00	1	44.45	43.40	-1	487	-0.21%
2024/05/06	0	0.00	1	44.80	44.00	-1	485	-0.21%
2024/05/03	2	43.98	0	0.00	44.00	2	482	0.41%
2024/05/02	2	43.60	11	43.55	43.70	-9	481	-1.87%
2024/04/30	0	0.00	84	44.68	44.00	-84	478	-17.56%
2024/04/29	9	42.79	0	0.00	43.20	9	461	1.95%
2024/04/26	1	42.50	10	42.41	42.40	-9	456	-1.97%
2024/04/25	37	42.54	0	0.00	42.30	37	453	8.15%
2024/04/24	37	42.18	17	42.25	42.25	20	446	4.48%
2024/04/23	17	43.56	22	43.52	43.50	-5	414	-1.21%
2024/04/22	8	44.16	15	43.98	43.55	-7	414	-1.69%
2024/04/19	14	44.21	16	44.04	44.00	-2	414	-0.48%
2024/04/18	20	45.02	10	45.32	45.30	10	413	2.42%
2024/04/17	6	44.80	1	44.80	45.15	5	413	1.21%
2024/04/16	11	44.11	27	45.17	44.15	-16	419	-3.81%
2024/04/15	7	46.84	12	46.33	46.10	-5	428	-1.17%
2024/04/12	3	47.13	3	47.20	47.15	0	421	0.00%
2024/04/11	7	47.29	58	47.16	47.15	-51	420	-12.13%
2024/04/10	16	47.85	10	47.54	47.70	6	419	1.43%
2024/04/09	1	48.75	1	48.80	48.80	0	412	0.00%
2024/04/08	5	48.95	1	48.50	48.70	4	415	0.96%
2024/04/03	0	0.00	16	48.87	48.70	-16	416	-3.84%
2024/04/02	0	0.00	7	49.50	49.35	-7	418	-1.67%
2024/04/01	7	49.76	0	0.00	50.00	7	422	1.66%
2024/03/29	25	49.06	8	49.30	49.00	17	420	4.04%
2024/03/28	29	49.81	4	49.55	49.35	25	420	5.94%
2024/03/27	58	49.43	1	48.90	49.80	57	420	13.55%
2024/03/26	47	48.72	10	48.96	48.65	37	421	8.77%
2024/03/25	4	49.79	0	0.00	49.85	4	418	0.96%
2024/03/22	9	49.79	0	0.00	49.60	9	422	2.13%
2024/03/21	14	49.91	30	50.46	49.85	-16	425	-3.76%
2024/03/20	58	49.86	72	51.11	50.50	-14	420	-3.33%
2024/03/19	30	48.21	4	48.06	48.70	26	374	6.95%
2024/03/18	7	47.62	5	47.61	47.80	2	377	0.53%
2024/03/15	0	0.00	28	47.44	47.20	-28	387	-7.23%
2024/03/14	23	47.91	4	47.60	47.45	19	394	4.81%
2024/03/13	1	47.65	39	47.57	47.40	-38	410	-9.26%
2024/03/12	19	48.48	2	48.40	48.10	17	428	3.96%
2024/03/11	12	47.07	21	47.42	47.50	-9	458	-1.96%
2024/03/08	1	47.80	70	48.19	47.70	-69	526	-13.10%
2024/03/07	0	0.00	22	49.27	48.80	-22	587	-3.74%
2024/03/06	12	50.22	7	49.95	49.85	5	596	0.84%
2024/03/05	37	50.25	7	50.19	50.40	30	616	4.87%
2024/03/04	10	49.83	3	49.72	49.75	7	632	1.11%
2024/03/01	0	0.00	10	49.81	49.60	-10	657	-1.52%
2024/02/29	16	49.68	0	0.00	49.90	16	673	2.37%
2024/02/27	7	49.56	12	49.83	49.35	-5	714	-0.70%
2024/02/26	0	0.00	6	49.75	49.75	-6	820	-0.73%
2024/02/23	24	50.43	0	0.00	50.00	24	828	2.90%
2024/02/22	12	49.08	4	49.30	49.05	8	816	0.98%
2024/02/21	1	49.45	0	0.00	49.45	1	817	0.12%
2024/02/20	1	49.45	6	49.90	49.45	-5	819	-0.61%
2024/02/19	14	49.66	10	49.90	49.80	4	819	0.49%
2024/02/16	5	48.51	0	0.00	49.10	5	814	0.61%
2024/02/15	4	47.70	11	47.56	47.65	-7	810	-0.86%
2024/02/05	9	47.14	0	0.00	47.00	9	816	1.10%
2024/02/02	4	48.49	9	48.30	48.25	-5	813	-0.61%
2024/02/01	18	48.88	2	48.98	48.80	16	815	1.96%
2024/01/31	30	49.16	11	48.99	49.00	19	829	2.29%
2024/01/30	30	49.29	10	49.30	49.20	20	836	2.39%
2024/01/29	29	48.87	0	0.00	49.00	29	856	3.39%
2024/01/26	9	48.87	0	0.00	48.65	9	870	1.03%
2024/01/25	17	49.12	0	0.00	49.00	17	878	1.94%
2024/01/24	11	49.40	4	49.35	49.25	7	885	0.79%
2024/01/23	25	49.20	9	49.40	49.40	16	903	1.77%
2024/01/22	13	48.69	2	48.85	48.65	11	903	1.22%
2024/01/19	33	48.44	0	0.00	48.50	33	910	3.62%
2024/01/18	7	48.33	12	48.15	48.05	-5	918	-0.54%
2024/01/17	14	48.46	19	48.39	48.25	-5	937	-0.53%
2024/01/16	7	49.01	14	49.05	49.05	-7	982	-0.71%
2024/01/15	10	49.04	0	0.00	49.10	10	983	1.02%
2024/01/12	1	48.30	0	0.00	48.25	1	986	0.10%
2024/01/11	3	48.85	1	48.80	48.70	2	987	0.20%
2024/01/10	9	48.64	17	48.90	48.35	-8	996	-0.80%
2024/01/09	7	49.24	103	49.31	49.10	-96	1,004	-9.56%	大賣/
2024/01/05	12	51.49	0	0.00	51.60	12	1,017	1.18%
2024/01/04	0	0.00	1	51.70	51.60	-1	1,040	-0.10%
2024/01/03	2	52.00	9	52.28	52.10	-7	1,054	-0.66%
2024/01/02	12	52.90	0	0.00	52.80	12	1,049	1.14%
2023/12/29	24	52.74	2	52.60	52.70	22	1,047	2.10%
2023/12/28	0	0.00	8	52.76	52.70	-8	1,046	-0.76%
2023/12/27	2	52.80	9	53.14	52.90	-7	1,041	-0.67%
2023/12/26	17	52.89	0	0.00	53.00	17	1,037	1.64%
2023/12/25	16	52.30	0	0.00	52.20	16	1,034	1.55%
2023/12/22	15	52.72	6	52.67	52.50	9	1,033	0.87%
2023/12/21	1	52.90	35	52.99	52.50	-34	1,032	-3.29%
2023/12/20	1	53.40	16	53.14	53.20	-15	1,027	-1.46%
2023/12/19	11	52.95	0	0.00	52.90	11	1,025	1.07%
2023/12/18	23	53.65	0	0.00	53.40	23	1,020	2.25%
2023/12/15	10	54.66	13	54.52	54.10	-3	1,016	-0.30%
2023/12/14	6	55.08	13	54.86	54.90	-7	1,026	-0.68%
2023/12/13	11	54.37	0	0.00	54.20	11	1,024	1.07%
2023/12/12	6	54.50	17	54.49	54.30	-11	1,021	-1.08%
2023/12/11	62	55.29	2	55.10	55.10	60	1,015	5.91%
2023/12/08	81	55.64	6	56.10	55.10	75	1,012	7.41%
2023/12/07	62	56.41	10	56.68	55.90	52	998	5.21%
2023/12/06	17	58.06	97	57.78	56.80	-80	981	-8.15%
2023/12/05	46	57.15	73	57.40	57.40	-27	958	-2.82%
2023/12/04	45	56.91	30	57.47	58.20	15	895	1.67%
2023/12/01	70	55.57	9	55.56	55.50	61	862	7.07%
2023/11/30	9	56.06	0	0.00	55.70	9	862	1.04%
2023/11/29	33	55.20	31	55.29	55.40	2	872	0.23%
2023/11/28	80	54.86	25	54.67	55.30	55	902	6.09%
2023/11/27	13	54.02	21	53.99	53.60	-8	880	-0.91%
2023/11/24	19	55.09	167	55.11	54.90	-148	869	-17.02%	大賣/鉅額交易
2023/11/22	78	53.20	4	53.10	53.20	74	724	10.22%
2023/11/21	11	52.57	11	52.53	52.50	0	713	0.00%
2023/11/20	36	52.13	0	0.00	52.40	36	710	5.07%
2023/11/17	17	52.12	1	52.50	51.80	16	706	2.27%
2023/11/16	7	51.94	6	52.08	51.50	1	704	0.14%
2023/11/15	5	52.60	14	52.44	52.40	-9	701	-1.28%
2023/11/14	21	51.86	4	51.85	52.00	17	701	2.42%
2023/11/13	12	51.52	80	51.53	51.60	-68	702	-9.67%
2023/11/10	17	51.92	23	51.83	51.80	-6	698	-0.86%
2023/11/09	25	52.63	0	0.00	52.50	25	698	3.58%
2023/11/08	20	53.82	0	0.00	53.10	20	706	2.83%
2023/11/07	9	53.24	2	53.40	53.10	7	695	1.01%
2023/11/06	2	54.25	46	54.31	53.80	-44	693	-6.34%
2023/11/03	0	0.00	10	53.52	53.70	-10	675	-1.48%
2023/11/02	57	52.69	0	0.00	53.00	57	666	8.55%
2023/11/01	11	52.50	23	52.38	51.90	-12	660	-1.82%
2023/10/31	46	52.90	13	52.38	51.60	33	656	5.03%
2023/10/30	5	52.56	2	52.90	52.50	3	651	0.46%
2023/10/27	13	52.80	3	52.80	52.50	10	655	1.52%
2023/10/26	23	53.26	7	53.21	52.60	16	655	2.44%
2023/10/25	115	53.56	0	0.00	53.90	115	651	17.66%	大買/鉅額交易
2023/10/24	0	0.00	173	53.66	52.60	-173	638	-27.08%	大賣/鉅額交易
2023/10/23	18	51.93	4	51.98	52.10	14	608	2.30%
2023/10/20	17	52.15	10	52.27	52.00	7	633	1.11%
2023/10/19	15	52.81	7	52.70	52.90	8	645	1.24%
2023/10/18	56	52.30	11	52.99	52.50	45	648	6.94%
2023/10/17	75	53.15	0	0.00	52.60	75	640	11.70%
2023/10/16	9	52.98	54	53.58	52.60	-45	630	-7.14%
2023/10/13	29	52.71	0	0.00	52.80	29	616	4.70%
2023/10/12	0	0.00	3	52.80	52.60	-3	624	-0.48%
2023/10/11	28	51.81	3	52.63	51.60	25	609	4.10%
2023/10/06	2	50.20	0	0.00	50.00	2	594	0.34%
2023/10/05	0	0.00	1	50.30	50.40	-1	600	-0.17%
2023/10/04	1	50.20	0	0.00	50.10	1	609	0.16%
2023/10/03	0	0.00	14	50.37	50.20	-14	614	-2.28%
2023/10/02	1	50.30	0	0.00	50.50	1	618	0.16%
2023/09/28	1	49.50	0	0.00	49.55	1	621	0.16%
2023/09/27	23	49.43	4	49.24	49.50	19	631	3.01%
2023/09/26	11	49.88	20	49.75	49.30	-9	648	-1.39%
2023/09/25	11	50.11	1	50.50	50.20	10	650	1.54%
2023/09/22	3	49.95	5	49.55	50.20	-2	651	-0.31%
2023/09/21	13	49.98	4	50.20	49.85	9	652	1.38%
2023/09/20	5	51.10	12	51.09	50.60	-7	652	-1.07%
2023/09/19	6	52.40	32	52.19	51.50	-26	653	-3.98%
2023/09/18	0	0.00	2	51.25	51.60	-2	640	-0.31%
2023/09/15	4	50.85	0	0.00	51.30	4	637	0.63%
2023/09/14	7	51.00	3	50.97	50.90	4	636	0.63%
2023/09/13	5	50.58	0	0.00	51.00	5	636	0.79%
2023/09/12	8	49.88	0	0.00	49.50	8	639	1.25%
2023/09/11	62	49.72	3	50.30	49.60	59	645	9.14%
2023/09/08	75	50.44	0	0.00	50.30	75	651	11.52%
2023/09/07	74	51.96	0	0.00	51.60	74	655	11.28%
2023/09/06	31	52.15	28	52.43	52.10	3	649	0.46%
2023/09/05	56	51.54	85	51.49	51.80	-29	616	-4.71%
2023/09/04	2	52.00	25	51.10	52.00	-23	606	-3.79%
2023/09/01	34	50.78	34	50.70	51.40	0	579	0.00%
2023/08/31	5	47.92	13	48.00	48.10	-8	534	-1.50%
2023/08/30	0	0.00	9	47.31	47.70	-9	537	-1.68%
2023/08/29	0	0.00	17	45.59	45.60	-17	541	-3.14%
2023/08/28	3	46.43	78	46.10	45.95	-75	544	-13.78%
2023/08/25	27	47.33	3	47.23	47.10	24	546	4.39%
2023/08/24	23	47.34	6	47.20	47.00	17	550	3.09%
2023/08/23	23	47.35	0	0.00	47.25	23	555	4.14%
2023/08/22	9	47.49	9	47.33	47.15	0	561	0.00%
2023/08/21	0	0.00	8	47.31	47.35	-8	563	-1.42%
2023/08/18	1	48.00	37	47.77	47.25	-36	565	-6.36%
2023/08/17	14	47.55	5	47.38	48.05	9	569	1.58%
2023/08/16	3	47.15	24	46.77	47.15	-21	571	-3.67%
2023/08/15	8	47.11	0	0.00	47.10	8	575	1.39%
2023/08/14	0	0.00	26	46.97	46.00	-26	575	-4.52%
2023/08/11	0	0.00	16	48.99	48.85	-16	569	-2.81%
2023/08/10	2	49.05	3	49.25	49.00	-1	579	-0.17%
2023/08/09	2	50.35	11	49.97	50.20	-9	593	-1.52%
2023/08/08	0	0.00	32	50.53	50.30	-32	594	-5.38%
2023/08/07	0	0.00	1	49.65	49.80	-1	602	-0.17%
2023/08/02	5	50.10	12	50.40	50.00	-7	607	-1.15%
2023/08/01	14	51.30	0	0.00	51.30	14	598	2.34%
2023/07/31	0	0.00	3	51.30	51.20	-3	595	-0.50%
2023/07/28	8	51.10	0	0.00	51.00	8	602	1.33%
2023/07/27	11	51.60	0	0.00	51.20	11	603	1.82%
2023/07/26	19	53.16	0	0.00	52.90	19	599	3.17%
2023/07/25	167	53.83	0	0.00	53.60	167	592	28.17%	大買/鉅額交易
2023/07/24	4	53.13	0	0.00	53.20	4	570	0.70%
2023/07/21	6	52.00	0	0.00	52.40	6	561	1.07%
2023/07/20	2	52.10	0	0.00	52.10	2	569	0.35%
2023/07/18	0	0.00	72	52.53	52.50	-72	599	-12.00%
2023/07/17	83	53.20	0	0.00	53.30	83	604	13.72%
2023/07/13	0	0.00	1	52.00	51.60	-1	615	-0.16%
2023/07/12	1	52.30	0	0.00	52.30	1	630	0.16%
2023/07/10	1	52.20	0	0.00	51.90	1	682	0.15%
2023/07/07	17	52.31	0	0.00	52.20	17	789	2.15%
2023/07/06	28	53.14	0	0.00	52.80	28	903	3.10%
2023/07/05	21	53.71	0	0.00	53.50	21	978	2.15%
2023/07/04	30	53.50	10	53.68	53.70	20	979	2.04%
2023/07/03	2	52.80	4	52.90	52.80	-2	963	-0.21%
2023/06/30	8	52.25	0	0.00	52.60	8	959	0.83%
2023/06/29	26	52.33	0	0.00	52.00	26	962	2.70%
2023/06/28	29	52.11	6	52.10	52.00	23	963	2.39%
2023/06/27	15	51.97	2	52.00	51.80	13	966	1.35%
2023/06/21	12	52.48	7	52.50	52.50	5	966	0.52%
2023/06/20	4	52.40	1	52.40	52.30	3	968	0.31%
2023/06/19	1	52.50	0	0.00	52.50	1	974	0.10%
2023/06/16	10	52.76	64	52.78	52.60	-54	978	-5.52%
2023/06/15	10	53.25	11	53.27	53.00	-1	974	-0.10%
2023/06/14	0	0.00	66	53.68	53.50	-66	968	-6.81%
2023/06/13	1	53.30	14	53.75	54.10	-13	967	-1.34%
2023/06/12	34	52.96	26	52.95	52.90	8	957	0.84%
2023/06/09	73	53.07	17	53.04	53.10	56	960	5.83%
2023/06/08	12	53.00	9	52.84	52.70	3	970	0.31%
2023/06/07	30	53.24	0	0.00	53.40	30	983	3.05%
2023/06/06	14	53.08	3	53.73	53.00	11	994	1.11%
2023/06/05	9	54.00	1	53.70	53.60	8	998	0.80%
2023/06/02	16	53.68	2	53.85	53.70	14	1,004	1.39%
2023/06/01	7	53.49	0	0.00	53.50	7	1,000	0.70%
2023/05/31	35	53.42	0	0.00	53.50	35	1,005	3.48%
2023/05/30	9	52.94	13	52.80	52.70	-4	1,008	-0.40%
2023/05/29	62	53.23	0	0.00	53.10	62	1,011	6.13%
2023/05/26	33	53.04	0	0.00	52.30	33	1,022	3.23%
2023/05/25	46	53.39	4	53.30	53.20	42	1,029	4.08%
2023/05/24	12	53.42	1	53.40	53.40	11	1,038	1.06%
2023/05/23	1	53.50	1	53.60	53.60	0	1,058	0.00%
2023/05/22	7	52.90	6	52.72	53.00	1	1,079	0.09%
2023/05/18	14	52.36	16	52.42	52.50	-2	1,141	-0.18%
2023/05/17	4	52.28	0	0.00	52.20	4	1,192	0.34%
2023/05/16	29	51.73	19	51.52	51.80	10	1,190	0.84%
2023/05/15	16	52.16	13	51.70	51.70	3	1,184	0.25%
2023/05/12	5	52.80	0	0.00	53.10	5	1,184	0.42%
2023/05/11	0	0.00	51	52.77	52.60	-51	1,196	-4.26%
2023/05/10	56	53.86	4	53.65	54.00	52	1,201	4.33%
2023/05/09	6	53.60	14	54.06	53.60	-8	1,205	-0.66%
2023/05/08	25	54.60	0	0.00	54.20	25	1,216	2.06%
2023/05/05	0	0.00	16	54.56	54.30	-16	1,226	-1.30%
2023/05/04	0	0.00	9	54.74	54.80	-9	1,250	-0.72%
2023/05/03	1	54.00	15	53.78	53.70	-14	1,266	-1.11%
2023/05/02	0	0.00	10	54.35	54.40	-10	1,287	-0.78%
2023/04/28	0	0.00	60	54.33	54.40	-60	1,299	-4.62%
2023/04/27	0	0.00	58	53.31	53.40	-58	1,294	-4.48%
2023/04/26	6	52.90	65	52.96	53.60	-59	1,294	-4.56%
2023/04/25	0	0.00	170	53.48	53.20	-170	1,290	-13.17%	大賣/鉅額交易
2023/04/24	3	54.00	114	53.86	53.80	-111	1,281	-8.66%	大賣/鉅額交易
2023/04/21	6	54.98	105	54.68	54.40	-99	1,268	-7.80%	大賣/
2023/04/20	13	56.50	33	56.23	56.10	-20	1,252	-1.60%
2023/04/19	26	56.92	0	0.00	56.30	26	1,242	2.09%
2023/04/18	10	57.99	6	59.00	57.40	4	1,230	0.33%
2023/04/17	9	58.79	7	58.87	58.80	2	1,212	0.17%
2023/04/14	23	58.94	17	58.79	58.30	6	1,196	0.50%
2023/04/13	18	58.69	23	58.72	58.10	-5	1,173	-0.43%
2023/04/12	15	59.40	183	59.39	59.10	-168	1,133	-14.82%	大賣/鉅額交易
2023/04/11	396	58.74	43	58.15	58.50	353	1,029	34.28%	大買/鉅額交易
2023/04/10	51	56.61	4	57.20	57.60	47	921	5.10%
2023/04/06	0	0.00	6	53.57	53.90	-6	835	-0.72%
2023/03/30	1	53.60	29	53.59	53.50	-28	841	-3.33%
2023/03/29	0	0.00	23	53.54	53.50	-23	846	-2.72%
2023/03/28	1	53.80	0	0.00	53.60	1	868	0.12%
2023/03/27	7	54.73	0	0.00	54.60	7	870	0.80%
2023/03/22	7	55.30	5	55.22	55.20	2	879	0.23%
2023/03/17	0	0.00	23	53.33	53.50	-23	920	-2.50%
2023/03/16	7	53.41	35	53.66	53.00	-28	975	-2.87%
2023/03/15	3	54.67	89	54.57	54.10	-86	995	-8.64%
2023/03/14	0	0.00	31	54.35	54.30	-31	1,014	-3.06%
2023/03/13	5	53.62	84	53.92	54.30	-79	1,045	-7.56%
2023/03/10	3	55.40	114	55.02	54.80	-111	1,081	-10.26%	大賣/鉅額交易
2023/03/09	4	57.15	19	56.37	56.20	-15	1,093	-1.37%
2023/03/08	126	57.22	5	57.06	57.10	121	1,090	11.09%	大買/鉅額交易
2023/03/07	4	57.30	19	57.04	57.40	-15	1,100	-1.36%
2023/03/06	24	56.58	34	56.58	56.80	-10	1,120	-0.89%
2023/03/03	4	55.95	40	55.89	55.60	-36	1,196	-3.01%
2023/03/02	1	55.10	138	55.22	55.20	-137	1,199	-11.42%	大賣/鉅額交易
2023/03/01	3	55.50	48	55.54	55.50	-45	1,199	-3.75%
2023/02/24	4	56.00	85	56.00	55.90	-81	1,210	-6.69%
2023/02/23	10	57.05	41	56.92	56.80	-31	1,199	-2.58%
2023/02/22	7	56.40	38	56.12	56.10	-31	1,209	-2.56%
2023/02/21	7	57.01	7	57.04	56.90	0	1,215	0.00%
2023/02/20	0	0.00	42	58.31	57.80	-42	1,216	-3.45%
2023/02/17	217	58.25	0	0.00	58.50	217	1,207	17.97%	大買/鉅額交易
2023/02/16	0	0.00	182	58.14	57.90	-182	1,202	-15.13%	大賣/鉅額交易
2023/02/15	120	57.05	58	56.80	57.50	62	1,201	5.16%	大買/
2023/02/14	56	55.97	14	55.71	55.40	42	1,178	3.56%
2023/02/13	40	55.33	0	0.00	55.30	40	1,201	3.33%
2023/02/10	44	55.67	62	55.33	54.50	-18	1,230	-1.46%
2023/02/09	36	56.25	5	56.32	56.10	31	1,228	2.52%
2023/02/08	31	57.29	0	0.00	57.00	31	1,232	2.52%
2023/02/07	99	57.09	3	57.07	57.30	96	1,247	7.69%
2023/02/06	40	57.50	112	57.22	56.90	-72	1,263	-5.70%	大賣/
2023/02/03	152	57.11	0	0.00	56.50	152	1,273	11.93%	大買/鉅額交易
2023/02/02	100	57.30	27	57.63	57.10	73	1,271	5.74%
2023/02/01	81	56.59	0	0.00	57.10	81	1,255	6.45%
2023/01/31	70	55.37	19	55.88	55.80	51	1,240	4.11%
2023/01/30	26	54.47	64	54.40	54.50	-38	1,223	-3.11%
2023/01/17	11	52.47	0	0.00	52.80	11	1,219	0.90%
2023/01/16	14	52.03	6	51.97	51.90	8	1,226	0.65%
2023/01/13	26	52.21	21	52.36	52.00	5	1,246	0.40%
2023/01/12	9	52.59	32	52.75	52.50	-23	1,260	-1.82%
2023/01/11	15	53.09	13	53.05	53.10	2	1,273	0.16%
2023/01/10	0	0.00	26	53.61	53.10	-26	1,289	-2.02%
2023/01/09	24	54.23	4	54.35	54.20	20	1,305	1.53%
2023/01/06	15	53.81	0	0.00	54.20	15	1,319	1.14%
2023/01/05	34	53.72	2	54.00	53.40	32	1,351	2.37%
2023/01/04	12	53.73	0	0.00	53.80	12	1,372	0.87%
2023/01/03	34	53.20	0	0.00	53.20	34	1,390	2.44%
2022/12/30	8	53.20	0	0.00	52.80	8	1,456	0.55%
2022/12/29	37	52.47	5	52.36	52.70	32	1,466	2.18%
2022/12/28	2	54.15	89	53.60	52.70	-87	1,491	-5.83%
2022/12/27	0	0.00	9	54.30	54.20	-9	1,518	-0.59%
2022/12/26	0	0.00	4	54.15	54.20	-4	1,554	-0.26%
2022/12/23	11	53.95	2	53.30	54.10	9	1,629	0.55%
2022/12/22	2	54.80	12	54.33	54.20	-10	1,644	-0.61%
2022/12/21	0	0.00	39	53.90	53.90	-39	1,682	-2.32%
2022/12/20	2	55.50	38	55.39	53.30	-36	1,696	-2.12%
2022/12/19	12	55.87	45	55.82	55.60	-33	1,708	-1.93%
2022/12/16	40	56.50	22	56.52	56.40	18	1,718	1.05%
2022/12/15	29	57.65	11	57.71	57.70	18	1,716	1.05%
2022/12/14	0	0.00	41	57.28	57.50	-41	1,719	-2.38%
2022/12/13	0	0.00	72	57.45	56.90	-72	1,730	-4.16%
2022/12/12	10	57.74	2	57.90	57.60	8	1,741	0.46%
2022/12/09	0	0.00	170	58.47	58.30	-170	1,755	-9.69%	大賣/鉅額交易
2022/12/08	302	58.06	9	59.43	59.30	293	1,734	16.89%	大買/鉅額交易
2022/12/07	1	56.80	112	56.42	55.70	-111	1,692	-6.56%	大賣/鉅額交易
2022/12/06	31	58.52	0	0.00	57.80	31	1,687	1.84%
2022/12/05	10	59.34	27	59.77	59.50	-17	1,694	-1.00%
2022/12/02	47	58.97	30	59.68	59.50	17	1,695	1.00%
2022/12/01	42	58.46	29	58.92	58.20	13	1,696	0.77%
2022/11/30	0	0.00	20	58.20	58.10	-20	1,798	-1.11%
2022/11/29	0	0.00	14	57.85	58.10	-14	1,865	-0.75%
2022/11/28	0	0.00	208	58.16	58.00	-208	1,920	-10.83%	大賣/鉅額交易
2022/11/25	60	58.44	16	58.41	58.10	44	2,006	2.19%
2022/11/24	22	55.75	10	55.22	56.00	12	1,997	0.60%
2022/11/23	3	55.83	12	55.60	55.10	-9	2,270	-0.40%
2022/11/22	0	0.00	79	55.38	55.00	-79	2,366	-3.34%
2022/11/21	13	56.40	1	56.90	56.10	12	2,618	0.46%
2022/11/18	15	56.61	162	57.31	56.60	-147	2,656	-5.53%	大賣/鉅額交易
2022/11/17	122	58.19	55	58.15	58.20	67	2,659	2.52%	大買/
2022/11/16	89	57.63	131	57.32	57.50	-42	2,665	-1.58%	大賣/
2022/11/15	63	57.25	64	57.08	57.50	-1	2,685	-0.04%
2022/11/14	117	56.79	50	56.40	56.70	67	2,733	2.45%	大買/
2022/11/11	37	55.83	243	56.31	56.30	-206	2,765	-7.45%	大賣/鉅額交易
2022/11/10	102	56.14	55	56.47	55.90	47	2,761	1.70%	大買/
2022/11/09	88	57.62	9	57.41	57.00	79	2,779	2.84%
2022/11/08	169	57.92	64	58.71	57.10	105	2,810	3.74%	大買/鉅額交易
2022/11/07	122	57.78	26	57.62	58.00	96	2,820	3.40%	大買/
2022/11/04	76	57.39	22	57.01	57.40	54	2,860	1.89%
2022/11/03	114	56.99	76	56.51	57.30	38	2,935	1.29%	大買/
2022/11/02	54	56.09	34	55.49	56.00	20	3,001	0.67%
2022/11/01	96	54.58	60	53.47	55.10	36	3,006	1.20%
2022/10/31	88	53.78	9	53.70	53.60	79	3,010	2.62%
2022/10/28	6	53.08	6	53.20	52.50	0	3,022	0.00%
2022/10/27	8	52.79	8	53.05	54.30	0	3,068	0.00%
2022/10/26	1	52.10	55	52.12	52.00	-54	3,203	-1.69%
2022/10/25	12	52.20	56	52.13	52.20	-44	3,247	-1.35%
2022/10/24	15	53.57	14	53.18	52.20	1	3,260	0.03%
2022/10/21	2	52.10	121	52.76	52.00	-119	3,275	-3.63%	大賣/鉅額交易
2022/10/20	11	53.97	150	53.48	53.50	-139	3,290	-4.22%	大賣/鉅額交易
2022/10/19	18	56.58	70	56.12	54.80	-52	3,334	-1.56%
2022/10/18	16	56.28	97	56.31	56.10	-81	3,350	-2.42%
2022/10/17	105	55.10	121	54.44	55.80	-16	3,397	-0.47%	大買/大賣/
2022/10/14	140	56.48	27	56.16	56.60	113	3,414	3.31%	大買/鉅額交易
2022/10/13	59	54.68	172	55.93	53.00	-113	3,438	-3.29%	大賣/鉅額交易
2022/10/12	120	57.12	80	56.59	56.90	40	3,439	1.16%	大買/
2022/10/11	90	58.64	85	57.99	57.40	5	3,473	0.14%
2022/10/07	161	61.45	270	60.99	59.90	-109	3,543	-3.08%	大買/大賣/鉅額交易
2022/10/06	58	59.16	13	58.63	59.40	45	3,525	1.28%
2022/10/05	147	59.15	36	59.88	58.30	111	3,555	3.12%	大買/鉅額交易
2022/10/04	149	58.82	78	58.58	59.30	71	3,573	1.99%	大買/
2022/10/03	116	56.60	51	56.47	57.50	65	3,582	1.81%	大買/
2022/09/30	262	53.05	130	53.12	55.70	132	3,675	3.59%	大買/大賣/鉅額交易
2022/09/29	48	55.88	12	56.23	55.50	36	3,732	0.96%
2022/09/28	67	55.27	94	56.62	54.00	-27	3,746	-0.72%
2022/09/27	96	57.78	3	57.67	59.00	93	3,730	2.49%
2022/09/26	14	56.85	28	58.07	56.50	-14	3,739	-0.37%
2022/09/23	9	61.23	46	60.64	60.30	-37	3,763	-0.98%
2022/09/22	8	61.60	5	61.10	62.00	3	3,776	0.08%
2022/09/21	13	61.60	2	61.90	61.30	11	3,785	0.29%
2022/09/20	16	61.02	7	62.04	62.10	9	3,807	0.24%
2022/09/19	19	60.47	40	60.50	59.60	-21	3,835	-0.55%
2022/09/16	0	0.00	87	62.11	61.30	-87	3,844	-2.26%
2022/09/15	19	64.22	94	63.54	62.70	-75	3,874	-1.94%
2022/09/14	31	62.95	6	62.00	63.40	25	3,929	0.64%
2022/09/13	36	64.22	21	63.80	63.80	15	3,959	0.38%
2022/09/12	110	63.82	44	63.35	64.00	66	4,009	1.65%	大買/
2022/09/08	70	62.74	75	62.56	63.40	-5	4,031	-0.12%
2022/09/07	98	61.89	84	61.85	62.20	14	4,061	0.34%
2022/09/06	14	64.13	122	65.86	61.70	-108	4,059	-2.66%	大賣/鉅額交易
2022/09/05	129	67.85	93	67.88	66.80	36	3,998	0.90%	大買/
2022/09/02	22	67.61	38	68.00	67.60	-16	3,988	-0.40%
2022/09/01	316	66.80	185	67.25	66.90	131	4,277	3.06%	大買/大賣/鉅額交易
2022/08/31	3	66.60	174	66.73	67.00	-171	4,229	-4.04%	大賣/鉅額交易
2022/08/30	23	67.55	468	66.30	67.50	-445	4,282	-10.39%	大賣/鉅額交易
2022/08/29	55	65.80	116	66.39	67.10	-61	4,095	-1.49%	大賣/
2022/08/26	347	66.98	218	67.31	67.90	129	4,048	3.19%	大買/大賣/鉅額交易
2022/08/25	81	62.82	103	63.35	63.90	-22	3,867	-0.57%	大賣/
2022/08/24	1	62.90	72	61.68	61.60	-71	3,951	-1.80%
2022/08/23	76	62.19	28	62.00	62.50	48	4,030	1.19%
2022/08/22	188	61.83	8	61.68	61.30	180	4,272	4.21%	大買/鉅額交易
2022/08/19	65	64.61	92	64.28	63.50	-27	4,641	-0.58%
2022/08/18	44	63.83	20	63.63	64.70	24	4,942	0.49%
2022/08/17	25	64.20	33	64.80	63.90	-8	4,933	-0.16%
2022/08/16	51	64.65	15	65.33	64.50	36	4,932	0.73%
2022/08/15	194	65.06	66	65.25	65.10	128	4,910	2.61%	大買/鉅額交易
2022/08/12	10	62.70	99	63.25	64.60	-89	4,905	-1.81%
2022/08/11	54	63.81	91	63.80	63.30	-37	4,915	-0.75%
2022/08/10	261	63.17	62	63.52	63.40	199	4,972	4.00%	大買/鉅額交易
2022/08/09	213	60.88	26	60.98	61.70	187	4,930	3.79%	大買/鉅額交易
2022/08/08	3	58.17	12	58.36	58.50	-9	4,971	-0.18%
2022/08/04	7	57.60	45	56.73	57.60	-38	5,022	-0.76%
2022/08/03	39	57.99	39	57.76	56.70	0	5,094	0.00%
2022/08/02	35	58.53	126	59.98	58.00	-91	5,094	-1.79%	大賣/
2022/08/01	75	64.88	0	0.00	64.40	75	5,074	1.48%
2022/07/29	24	64.21	44	64.38	64.20	-20	5,079	-0.39%
2022/07/28	40	63.93	21	63.57	63.30	19	5,134	0.37%
2022/07/27	58	64.23	58	64.23	64.20	0	5,163	0.00%
2022/07/26	51	66.45	90	65.58	64.60	-39	5,189	-0.75%
2022/07/25	64	65.48	8	65.75	66.50	56	5,201	1.08%
2022/07/22	88	65.11	65	66.66	64.50	23	5,287	0.43%
2022/07/21	48	65.50	37	65.49	65.70	11	5,437	0.20%
2022/07/20	36	65.36	52	65.66	64.30	-16	5,612	-0.29%
2022/07/19	112	65.48	28	65.35	65.40	84	5,693	1.48%	大買/
2022/07/18	69	64.80	83	64.69	65.30	-14	5,798	-0.24%
2022/07/15	112	63.47	147	64.44	64.80	-35	6,115	-0.57%	大買/大賣/
2022/07/14	75	61.89	32	60.47	62.50	43	6,175	0.70%
2022/07/13	68	61.80	86	61.52	60.30	-18	6,449	-0.28%
2022/07/12	87	61.10	38	60.56	59.80	49	6,687	0.73%
2022/07/11	83	61.81	75	62.79	62.00	8	6,828	0.12%
2022/07/08	171	62.17	102	62.39	61.60	69	7,490	0.92%	大買/大賣/
2022/07/07	88	58.58	86	58.87	60.70	2	8,395	0.02%
2022/07/06	16	55.26	88	55.19	55.30	-72	8,777	-0.82%
2022/07/05	17	55.30	27	54.19	55.80	-10	9,221	-0.11%
2022/07/04	9	54.72	36	54.14	53.70	-27	9,515	-0.28%
2022/07/01	101	55.43	58	57.41	54.00	43	9,539	0.45%	大買/
2022/06/30	2	59.30	85	60.15	59.10	-83	9,538	-0.87%
2022/06/29	43	61.00	25	60.66	61.40	18	9,548	0.19%
2022/06/28	26	61.37	78	60.97	61.40	-52	9,557	-0.54%
2022/06/27	143	61.05	80	61.36	62.20	63	9,604	0.66%	大買/
2022/06/24	46	59.96	48	60.06	58.70	-2	9,838	-0.02%
2022/06/23	86	59.59	46	59.71	59.00	40	9,985	0.40%
2022/06/22	51	60.86	133	61.43	60.00	-82	9,979	-0.82%	大賣/
2022/06/21	159	62.33	83	63.45	63.80	76	9,996	0.76%	大買/
2022/06/20	161	62.03	114	64.41	60.90	47	9,971	0.47%	大買/大賣/
2022/06/17	184	64.67	101	64.59	65.80	83	9,909	0.84%	大買/大賣/
2022/06/16	73	66.36	169	66.69	64.50	-96	9,867	-0.97%	大賣/
2022/06/15	49	67.03	44	66.79	65.90	5	9,815	0.05%
2022/06/14	239	64.84	70	66.30	67.10	169	9,787	1.73%	大買/鉅額交易
2022/06/13	62	67.16	49	67.08	66.20	13	9,731	0.13%
2022/06/10	0	0.00	194	69.66	68.60	-194	9,675	-2.01%	大賣/鉅額交易
2022/06/09	140	67.08	6	67.05	67.50	134	9,317	1.44%	大買/鉅額交易
2022/06/08	55	66.81	164	67.35	66.90	-109	9,253	-1.18%	大賣/鉅額交易
2022/06/07	55	65.66	146	66.07	66.60	-91	9,139	-1.00%	大賣/
2022/06/06	181	63.88	47	64.47	65.00	134	9,048	1.48%	大買/鉅額交易
2022/06/02	236	64.50	43	64.29	63.90	193	9,019	2.14%	大買/鉅額交易
2022/06/01	186	66.42	189	66.65	65.80	-3	8,956	-0.03%	大買/大賣/
2022/05/31	134	66.21	229	66.34	66.00	-95	8,845	-1.07%	大買/大賣/
2022/05/30	157	66.65	231	67.09	67.10	-74	8,775	-0.84%	大買/大賣/
2022/05/27	62	65.39	324	65.63	65.60	-262	8,519	-3.08%	大賣/鉅額交易
2022/05/26	451	63.47	315	62.38	62.40	136	8,117	1.68%	大買/大賣/鉅額交易
2022/05/25	68	58.85	9	58.90	59.80	59	7,760	0.76%
2022/05/24	7	59.14	1	58.20	57.10	6	7,742	0.08%
2022/05/23	0	0.00	7	59.16	59.00	-7	7,744	-0.09%
2022/05/20	38	60.07	43	59.44	59.30	-5	7,865	-0.06%
2022/05/19	83	58.61	4	58.80	59.50	79	7,835	1.01%
2022/05/18	41	59.68	105	59.45	59.00	-64	7,786	-0.82%	大賣/
2022/05/17	34	57.21	42	56.82	57.80	-8	7,683	-0.10%
2022/05/16	48	57.51	63	56.43	57.00	-15	7,643	-0.20%
2022/05/13	6	53.77	27	53.70	53.70	-21	7,512	-0.28%
2022/05/12	35	53.83	39	53.48	52.70	-4	7,495	-0.05%
2022/05/11	0	0.00	50	56.40	55.00	-50	7,419	-0.67%
2022/05/10	7	56.27	5	56.00	56.50	2	7,340	0.03%
2022/05/09	128	59.36	42	61.39	57.30	86	7,300	1.18%	大買/
2022/05/06	9	61.46	26	61.35	61.60	-17	7,191	-0.24%
2022/05/05	0	0.00	5	63.24	63.50	-5	7,146	-0.07%
2022/05/04	0	0.00	3	61.50	62.00	-3	7,084	-0.04%
2022/05/03	30	61.80	241	61.50	61.70	-211	7,054	-2.99%	大賣/鉅額交易
2022/04/29	21	63.93	68	63.92	62.40	-47	7,021	-0.67%
2022/04/28	103	63.85	25	64.02	62.70	78	6,981	1.12%	大買/
2022/04/27	14	63.70	69	63.34	62.70	-55	6,875	-0.80%
2022/04/26	15	67.31	47	66.00	68.00	-32	6,673	-0.48%
2022/04/25	81	64.59	0	0.00	63.60	81	6,488	1.25%
2022/04/22	39	69.53	42	69.33	67.50	-3	6,385	-0.05%
2022/04/21	109	73.37	116	72.44	71.50	-7	6,297	-0.11%	大買/大賣/
2022/04/20	23	69.44	24	69.34	69.70	-1	5,970	-0.02%
2022/04/19	36	70.69	57	70.88	69.20	-21	5,891	-0.36%
2022/04/18	89	69.17	80	69.42	67.40	9	5,820	0.15%
2022/04/15	87	73.57	43	73.85	74.00	44	5,625	0.78%
2022/04/14	66	74.49	45	74.88	75.50	21	5,488	0.38%
2022/04/13	53	73.00	126	73.56	73.60	-73	4,810	-1.52%	大賣/
2022/04/12	117	71.67	32	69.92	73.20	85	3,814	2.23%	大買/
2022/04/11	24	66.42	24	67.27	66.60	0	3,420	0.00%
2022/04/08	31	65.26	13	65.85	66.50	18	3,033	0.59%
2022/04/07	13	61.72	30	62.48	60.50	-17	2,749	-0.62%
2022/04/06	68	63.32	9	62.43	64.00	59	2,757	2.14%
2022/04/01	12	60.60	2	61.00	62.70	10	2,840	0.35%
2022/03/31	17	62.16	6	62.38	61.80	11	3,164	0.35%
2022/03/30	2	62.40	9	62.68	62.20	-7	3,560	-0.20%
2022/03/29	14	62.62	3	64.50	62.30	11	3,528	0.31%
2022/03/28	4	58.30	0	0.00	63.20	4	3,308	0.12%
2022/03/23	0	0.00	2	57.40	57.20	-2	3,127	-0.06%
2022/03/22	1	56.60	0	0.00	56.60	1	3,194	0.03%
2022/03/21	0	0.00	3	55.50	55.70	-3	3,386	-0.09%
2022/03/18	0	0.00	4	54.80	55.20	-4	3,450	-0.12%
2022/03/16	7	52.50	0	0.00	52.20	7	3,595	0.19%
2022/03/11	6	55.07	3	54.97	54.10	3	4,009	0.07%
2022/03/10	4	55.13	0	0.00	54.80	4	4,180	0.10%
2022/03/09	13	53.38	14	53.12	53.50	-1	4,394	-0.02%
2022/03/08	1	54.20	0	0.00	52.20	1	5,159	0.02%
2022/03/01	9	56.23	2	55.90	56.10	7	6,711	0.10%
2022/02/24	28	55.26	20	55.96	54.30	8	8,038	0.10%
2022/02/23	11	57.60	29	57.24	57.80	-18	8,417	-0.21%
2022/02/22	111	58.59	136	59.14	57.80	-25	8,484	-0.29%	大買/大賣/
2022/02/21	38	56.98	12	56.45	56.80	26	8,570	0.30%
2022/02/18	0	0.00	3	55.30	55.40	-3	8,788	-0.03%
2022/02/17	4	55.65	4	55.55	55.30	0	9,146	0.00%
2022/02/16	6	55.30	4	55.50	55.10	2	9,220	0.02%
2022/02/15	1	54.80	45	54.63	54.10	-44	9,226	-0.48%
2022/02/14	0	0.00	36	54.29	54.00	-36	9,233	-0.39%
2022/02/11	1	56.70	6	56.25	56.20	-5	9,242	-0.05%
2022/02/10	0	0.00	59	57.50	56.70	-59	9,265	-0.64%
2022/02/09	58	57.66	19	57.95	57.90	39	9,275	0.42%
2022/02/08	11	56.02	86	56.53	57.40	-75	9,285	-0.81%
2022/02/07	15	54.71	65	54.19	55.20	-50	9,302	-0.54%
2022/01/26	98	53.75	14	53.03	53.60	84	9,346	0.90%
2022/01/25	27	53.46	36	54.53	53.20	-9	9,462	-0.10%
2022/01/24	64	54.79	9	54.30	55.90	55	9,534	0.58%
2022/01/21	26	54.73	8	55.39	54.40	18	9,649	0.19%
2022/01/20	1	56.90	3	57.07	57.00	-2	9,886	-0.02%
2022/01/19	2	57.00	5	57.20	57.30	-3	9,961	-0.03%
2022/01/18	49	58.94	28	58.64	58.10	21	9,997	0.21%
2022/01/17	2	56.30	9	56.56	57.80	-7	10,002	-0.07%
2022/01/14	55	56.36	61	58.09	56.00	-6	9,985	-0.06%
2022/01/13	13	59.56	13	59.69	59.30	0	9,945	0.00%
2022/01/12	3	61.10	8	61.70	60.10	-5	9,908	-0.05%
2022/01/11	7	63.80	41	62.67	62.10	-34	9,860	-0.34%
2022/01/10	5	61.10	1	59.20	61.30	4	9,615	0.04%
2022/01/07	18	60.96	110	60.10	58.20	-92	9,535	-0.96%	大賣/
2022/01/06	86	60.49	14	60.81	60.80	72	9,486	0.76%
2022/01/05	13	60.70	19	61.35	60.70	-6	9,463	-0.06%
2022/01/04	37	61.44	115	62.71	61.10	-78	9,427	-0.83%	大賣/
2022/01/03	181	61.85	90	61.49	61.00	91	9,315	0.98%	大買/
2021/12/30	6	63.53	15	63.93	63.10	-9	9,230	-0.10%
2021/12/29	53	63.65	59	63.66	63.80	-6	9,202	-0.07%
2021/12/28	42	65.86	64	65.98	64.30	-22	9,157	-0.24%
2021/12/27	49	66.00	135	67.85	65.30	-86	9,033	-0.95%	大賣/
2021/12/24	206	67.24	201	68.17	70.90	5	8,684	0.06%	大買/大賣/
2021/12/23	24	64.87	17	64.19	64.50	7	8,269	0.08%
2021/12/22	159	64.48	110	63.86	63.50	49	8,247	0.59%	大買/大賣/
2021/12/21	24	62.65	30	62.26	63.00	-6	8,198	-0.07%
2021/12/20	109	63.45	0	0.00	63.00	109	8,163	1.34%	大買/鉅額交易
2021/12/17	0	0.00	24	63.84	63.10	-24	8,136	-0.29%
2021/12/16	7	66.40	53	66.48	65.30	-46	8,079	-0.57%
2021/12/15	17	67.14	27	67.42	65.70	-10	8,003	-0.12%
2021/12/14	43	64.58	7	64.60	63.30	36	7,806	0.46%
2021/12/13	31	66.12	0	0.00	65.60	31	7,737	0.40%
2021/12/10	55	66.81	0	0.00	67.50	55	7,674	0.72%
2021/12/09	66	68.37	53	68.37	66.90	13	7,595	0.17%
2021/12/08	5	67.50	38	69.36	67.50	-33	7,499	-0.44%
2021/12/07	16	69.00	29	70.74	69.00	-13	7,420	-0.18%
2021/12/06	34	70.59	35	70.79	72.20	-1	7,241	-0.01%
2021/12/03	190	69.01	105	68.99	69.70	85	7,093	1.20%	大買/大賣/
2021/12/02	70	70.83	272	70.45	69.40	-202	6,885	-2.93%	大賣/鉅額交易
2021/12/01	105	66.16	49	66.27	68.70	56	6,133	0.91%	大買/
2021/11/30	60	62.12	88	63.24	62.50	-28	5,616	-0.50%
2021/11/29	108	61.88	90	61.00	61.00	18	5,450	0.33%	大買/
2021/11/26	83	66.37	89	65.59	64.50	-6	5,219	-0.11%
2021/11/25	75	64.43	45	63.37	63.50	30	4,685	0.64%
2021/11/24	9	64.03	35	64.57	64.40	-26	4,526	-0.57%
2021/11/23	45	63.73	27	63.42	63.60	18	4,102	0.44%
2021/11/22	74	58.80	74	58.28	60.90	0	3,228	0.00%
2021/11/19	8	55.00	28	54.67	55.40	-20	2,843	-0.70%
2021/11/18	29	56.32	52	56.59	54.60	-23	2,760	-0.83%
2021/11/17	39	55.36	74	54.85	54.60	-35	2,557	-1.37%
2021/11/16	64	54.09	98	53.01	53.30	-34	2,341	-1.45%
2021/11/15	45	48.38	0	0.00	50.90	45	2,004	2.25%
2021/11/12	0	0.00	44	46.08	46.35	-44	1,954	-2.25%
2021/11/11	0	0.00	94	46.23	45.80	-94	1,971	-4.77%
2021/11/10	0	0.00	73	45.67	46.60	-73	2,014	-3.62%
2021/11/09	8	47.30	0	0.00	46.00	8	2,018	0.40%
2021/11/08	16	46.72	0	0.00	46.10	16	2,002	0.80%
2021/11/05	27	47.08	14	47.21	46.65	13	2,043	0.64%
2021/11/04	16	47.91	5	47.70	47.70	11	2,078	0.53%
2021/11/03	43	47.54	14	48.39	47.30	29	2,143	1.35%
2021/11/02	82	48.58	15	49.76	49.00	67	2,193	3.05%
2021/11/01	43	50.59	50	50.11	51.50	-7	2,116	-0.33%
2021/10/29	35	49.70	10	49.28	49.95	25	2,034	1.23%
2021/10/28	10	47.61	86	48.09	48.50	-76	1,901	-4.00%
2021/10/27	16	44.95	0	0.00	47.05	16	1,658	0.96%
2021/10/25	0	0.00	19	42.40	42.25	-19	1,633	-1.16%
2021/10/22	8	41.22	0	0.00	41.55	8	1,666	0.48%
2021/10/21	10	41.18	7	41.02	41.05	3	1,746	0.17%
2021/10/20	0	0.00	16	40.55	40.55	-16	1,879	-0.85%
2021/10/19	16	40.64	3	41.05	40.80	13	1,998	0.65%
2021/10/18	13	39.26	0	0.00	39.35	13	2,169	0.60%
2021/10/15	19	38.97	0	0.00	39.00	19	2,275	0.83%
2021/10/14	3	38.12	0	0.00	37.90	3	2,392	0.13%
2021/10/13	20	38.49	0	0.00	37.95	20	2,460	0.81%
2021/10/12	21	38.52	0	0.00	38.45	21	2,524	0.83%
2021/10/08	40	39.66	4	38.85	39.10	36	2,613	1.38%
2021/10/07	10	38.41	0	0.00	38.80	10	2,805	0.36%
2021/10/06	7	38.50	0	0.00	37.20	7	3,258	0.21%
2021/10/05	1	34.80	0	0.00	37.70	1	3,415	0.03%
2021/10/04	0	0.00	6	37.77	36.20	-6	3,454	-0.17%
2021/10/01	0	0.00	2	39.30	37.80	-2	3,540	-0.06%
2021/09/30	0	0.00	2	39.65	40.00	-2	3,625	-0.06%
2021/09/29	0	0.00	3	39.92	39.15	-3	3,749	-0.08%
2021/09/28	0	0.00	21	41.31	41.05	-21	4,146	-0.51%
2021/09/27	7	42.24	16	42.10	42.05	-9	4,328	-0.21%
2021/09/24	30	42.71	4	42.55	42.40	26	4,507	0.58%
2021/09/23	0	0.00	4	41.95	41.85	-4	5,004	-0.08%
2021/09/22	10	41.64	37	41.75	41.55	-27	5,392	-0.50%
2021/09/17	0	0.00	8	42.05	42.90	-8	5,561	-0.14%
2021/09/16	2	42.23	3	42.63	42.00	-1	5,720	-0.02%
2021/09/15	17	42.96	59	42.80	42.50	-42	5,764	-0.73%
2021/09/14	32	43.04	33	42.86	42.70	-1	5,808	-0.02%
2021/09/13	44	44.35	174	43.89	43.60	-130	5,814	-2.24%	大賣/鉅額交易
2021/09/10	65	43.89	60	44.50	44.10	5	5,819	0.09%
2021/09/09	54	41.96	0	0.00	42.30	54	5,797	0.93%
2021/09/08	93	42.05	41	41.73	41.60	52	5,814	0.89%
2021/09/07	192	41.32	10	40.91	41.30	182	5,808	3.13%	大買/鉅額交易
2021/09/06	94	42.77	25	43.01	41.60	69	5,814	1.19%
2021/09/03	38	43.61	45	43.29	42.90	-7	5,824	-0.12%
2021/09/02	36	44.16	15	44.78	43.50	21	5,836	0.36%
2021/09/01	2	43.88	0	0.00	44.35	2	5,856	0.03%
2021/08/31	20	43.90	0	0.00	43.65	20	5,887	0.34%
2021/08/30	4	44.50	0	0.00	43.60	4	5,906	0.07%
2021/08/27	0	0.00	37	44.92	44.30	-37	5,937	-0.62%
2021/08/26	0	0.00	14	45.49	45.60	-14	5,970	-0.23%
2021/08/25	0	0.00	37	44.89	45.15	-37	6,121	-0.60%
2021/08/24	0	0.00	22	45.09	44.25	-22	6,162	-0.36%
2021/08/23	38	45.50	33	44.51	45.70	5	6,180	0.08%
2021/08/20	4	43.58	9	43.06	43.70	-5	6,178	-0.08%
2021/08/19	13	44.04	28	43.78	42.00	-15	6,184	-0.24%
2021/08/18	22	43.58	12	42.34	44.40	10	6,187	0.16%
2021/08/17	19	44.12	0	0.00	41.95	19	6,245	0.30%
2021/08/16	43	43.21	27	46.34	43.40	16	6,256	0.26%
2021/08/13	5	48.23	11	48.54	46.50	-6	6,219	-0.10%
2021/08/12	4	48.20	1	48.10	48.45	3	6,226	0.05%
2021/08/11	2	47.50	191	48.45	47.95	-189	6,256	-3.02%	大賣/鉅額交易
2021/08/10	37	51.34	9	51.07	50.70	28	6,224	0.45%
2021/08/09	13	53.05	56	52.49	50.80	-43	6,225	-0.69%
2021/08/06	240	52.83	34	52.41	52.40	206	6,176	3.34%	大買/鉅額交易
2021/08/05	19	50.88	4	50.65	50.70	15	6,140	0.24%
2021/08/04	1	49.30	4	49.49	49.55	-3	6,171	-0.05%
2021/07/30	17	51.94	0	0.00	50.10	17	6,300	0.27%
2021/07/29	44	52.00	36	51.40	51.90	8	6,386	0.13%
2021/07/28	3	50.40	1	49.80	49.90	2	6,426	0.03%
2021/07/27	5	51.74	62	53.48	51.70	-57	6,456	-0.88%
2021/07/26	85	54.93	27	54.44	54.50	58	6,436	0.90%
2021/07/23	66	54.17	112	53.64	53.40	-46	6,387	-0.72%	大賣/
2021/07/22	4	52.75	198	53.25	53.20	-194	6,320	-3.07%	大賣/鉅額交易
2021/07/21	47	50.34	54	50.16	50.00	-7	6,182	-0.11%
2021/07/20	133	49.25	47	51.51	49.10	86	6,134	1.40%	大買/
2021/07/19	105	52.88	4	51.73	52.80	101	6,092	1.66%	大買/鉅額交易
2021/07/16	9	53.16	72	52.94	52.50	-63	6,108	-1.03%
2021/07/15	10	52.37	19	52.44	53.10	-9	6,083	-0.15%
2021/07/14	169	54.24	52	55.74	53.60	117	6,087	1.92%	大買/鉅額交易
2021/07/13	156	58.04	235	56.19	53.50	-79	5,965	-1.32%	大買/大賣/
2021/07/12	204	54.63	54	53.51	55.20	150	5,552	2.70%	大買/鉅額交易
2021/07/09	103	52.98	7	53.09	52.00	96	5,479	1.75%	大買/
2021/07/08	129	53.41	127	53.74	53.10	2	5,582	0.04%	大買/大賣/
2021/07/06	7	53.60	7	53.40	53.90	0	5,744	0.00%
2021/07/05	0	0.00	30	54.95	55.60	-30	6,053	-0.50%
2021/07/02	0	0.00	17	53.22	53.70	-17	5,760	-0.30%
2021/07/01	0	0.00	20	53.00	51.80	-20	5,710	-0.35%
2021/06/30	0	0.00	19	56.31	51.70	-19	5,613	-0.34%
2021/06/29	0	0.00	24	50.52	53.00	-24	5,216	-0.46%
2021/06/28	125	46.75	75	47.48	48.20	50	4,931	1.01%	大買/
2021/06/25	135	45.13	70	45.71	45.20	65	4,869	1.33%	大買/
2021/06/18	0	0.00	89	42.57	42.25	-89	5,655	-1.57%
2021/06/17	2	42.58	0	0.00	43.30	2	6,157	0.03%
2021/06/15	0	0.00	114	42.67	42.60	-114	6,967	-1.64%	大賣/鉅額交易
2021/06/11	48	43.60	26	43.17	43.00	22	7,247	0.30%
2021/06/10	29	42.81	43	42.38	42.45	-14	7,343	-0.19%
2021/06/09	77	42.88	8	42.48	42.30	69	7,583	0.91%
2021/06/08	7	44.20	7	43.60	42.60	0	7,884	0.00%
2021/06/03	0	0.00	71	45.62	45.40	-71	8,179	-0.87%
2021/06/02	16	47.00	66	47.19	46.00	-50	8,309	-0.60%
2021/06/01	50	42.30	1	41.70	44.85	49	8,976	0.55%
2021/05/28	11	40.77	1	40.55	40.55	10	9,482	0.11%
2021/05/27	0	0.00	66	40.00	39.70	-66	9,565	-0.69%
2021/05/26	26	40.92	40	40.82	40.30	-14	9,776	-0.14%
2021/05/25	64	41.47	2	40.68	40.90	62	9,802	0.63%
2021/05/24	109	38.57	51	39.92	40.35	58	9,804	0.59%	大買/
2021/05/21	0	0.00	17	37.71	37.70	-17	9,889	-0.17%
2021/05/20	16	37.67	238	37.41	36.80	-222	10,309	-2.15%	大賣/鉅額交易
2021/05/19	57	38.36	186	38.16	38.80	-129	10,537	-1.22%	大賣/鉅額交易
2021/05/18	4	36.50	36	36.18	36.95	-32	10,627	-0.30%
2021/05/17	287	35.47	73	34.91	33.60	214	10,660	2.01%	大買/鉅額交易
2021/05/14	107	40.10	246	38.52	37.30	-139	10,695	-1.30%	大買/大賣/鉅額交易
2021/05/13	204	39.36	11	37.10	39.25	193	11,093	1.74%	大買/鉅額交易
2021/05/12	99	39.12	86	38.52	37.65	13	11,148	0.12%
2021/05/11	8	40.28	30	41.17	40.05	-22	11,112	-0.20%
2021/05/10	0	0.00	127	45.09	44.05	-127	11,098	-1.14%	大賣/鉅額交易
2021/05/07	0	0.00	61	46.49	47.05	-61	11,149	-0.55%
2021/05/06	0	0.00	82	47.33	44.75	-82	11,378	-0.72%
2021/05/05	49	46.70	21	46.81	46.30	28	11,324	0.25%
2021/05/04	182	42.57	90	44.95	42.85	92	11,257	0.82%	大買/
2021/05/03	95	47.99	137	47.27	45.90	-42	11,200	-0.37%	大賣/
2021/04/29	150	47.71	51	47.12	46.50	99	11,190	0.88%	大買/
2021/04/28	61	50.10	113	49.77	49.05	-52	11,251	-0.46%	大賣/
2021/04/27	62	49.84	83	50.22	49.60	-21	11,282	-0.19%
2021/04/26	25	51.47	22	51.98	50.90	3	11,428	0.03%
2021/04/23	58	50.91	58	51.87	51.80	0	11,440	0.00%
2021/04/22	86	49.79	91	52.43	48.35	-5	11,440	-0.04%
2021/04/21	75	52.81	8	52.68	52.00	67	11,443	0.59%
2021/04/20	78	54.94	230	53.97	52.70	-152	11,510	-1.32%	大賣/鉅額交易
2021/04/19	59	52.17	11	52.49	52.80	48	11,599	0.41%
2021/04/16	3	54.00	42	54.30	53.30	-39	12,033	-0.32%
2021/04/15	22	54.90	60	55.06	53.90	-38	12,196	-0.31%
2021/04/14	46	52.44	16	54.56	54.30	30	12,283	0.24%
2021/04/13	42	57.28	181	60.58	54.00	-139	12,165	-1.14%	大賣/鉅額交易
2021/04/12	203	56.90	59	57.14	57.80	144	12,098	1.19%	大買/鉅額交易
2021/04/09	5	58.48	5	55.80	55.00	0	11,967	0.00%
2021/04/08	0	0.00	10	51.30	53.60	-10	11,780	-0.08%
2021/04/07	21	47.17	164	47.39	48.75	-143	11,697	-1.22%	大賣/鉅額交易
2021/04/06	0	0.00	20	47.16	47.00	-20	11,563	-0.17%
2021/04/01	164	46.10	19	46.22	46.65	145	11,490	1.26%	大買/鉅額交易
2021/03/31	76	45.79	13	46.59	45.65	63	11,387	0.55%
2021/03/30	59	47.27	148	47.83	46.30	-89	11,287	-0.79%	大賣/
2021/03/29	313	46.35	219	46.60	46.30	94	11,174	0.84%	大買/大賣/
2021/03/26	9	48.19	10	48.44	47.10	-1	11,115	-0.01%
2021/03/25	0	0.00	3	47.23	47.05	-3	10,893	-0.03%
2021/03/23	259	44.48	61	45.40	44.65	198	10,402	1.90%	大買/鉅額交易
2021/03/22	505	47.09	896	46.62	47.30	-391	10,138	-3.86%	大買/大賣/鉅額交易
2021/03/19	1,239	42.26	732	42.25	44.00	507	9,616	5.27%	大買/大賣/鉅額交易
2021/03/18	651	40.40	878	40.54	40.00	-227	9,244	-2.46%	大買/大賣/鉅額交易
2021/03/17	592	39.55	416	39.29	40.00	176	8,766	2.01%	大買/大賣/鉅額交易
2021/03/16	207	35.98	268	36.36	36.40	-61	8,468	-0.72%	大買/大賣/
2021/03/15	629	35.91	651	35.85	36.00	-22	8,353	-0.26%	大買/大賣/
2021/03/12	756	34.26	598	34.22	34.60	158	8,105	1.95%	大買/大賣/鉅額交易
2021/03/11	146	31.80	280	31.89	32.20	-134	7,787	-1.72%	大買/大賣/鉅額交易
2021/03/10	418	31.81	530	31.69	32.00	-112	7,704	-1.45%	大買/大賣/鉅額交易
2021/03/09	382	30.37	174	30.32	30.75	208	7,531	2.76%	大買/大賣/鉅額交易
2021/03/08	435	30.10	413	30.15	29.85	22	7,595	0.29%	大買/大賣/
2021/03/05	1,403	32.73	1,626	32.85	30.30	-223	7,445	-2.99%	大買/大賣/鉅額交易
2021/03/04	1,044	31.56	822	31.50	32.65	222	6,603	3.36%	大買/大賣/鉅額交易
2021/03/03	376	29.87	385	29.81	29.70	-9	6,167	-0.15%	大買/大賣/
2021/03/02	100	29.01	219	29.54	29.00	-119	6,055	-1.97%	大賣/鉅額交易
2021/02/26	608	29.35	507	29.32	29.10	101	5,976	1.69%	大買/大賣/鉅額交易
2021/02/25	63	27.96	59	28.33	27.70	4	5,739	0.07%
2021/02/24	162	28.77	180	29.05	28.00	-18	5,692	-0.32%	大買/大賣/
2021/02/23	251	28.58	215	28.59	28.60	36	5,610	0.64%	大買/大賣/
2021/02/22	651	30.20	690	30.34	29.90	-39	5,484	-0.71%	大買/大賣/
2021/02/19	100	27.06	256	27.40	28.50	-156	5,051	-3.09%	大賣/鉅額交易
2021/02/18	299	25.06	145	24.69	25.95	154	4,792	3.21%	大買/大賣/鉅額交易
2021/02/17	55	24.38	44	24.36	24.70	11	4,662	0.24%
2021/02/05	82	24.35	71	24.43	23.80	11	4,594	0.24%
2021/02/04	651	24.92	667	24.94	24.70	-16	4,499	-0.36%	大買/大賣/
2021/02/03	48	24.17	188	24.05	24.60	-140	4,052	-3.45%	大賣/鉅額交易
2021/02/02	104	21.61	25	21.70	22.40	79	3,927	2.01%	大買/
2021/02/01	169	21.48	110	21.65	21.20	59	3,880	1.52%	大買/大賣/
2021/01/29	209	23.42	259	23.60	23.00	-50	3,824	-1.31%	大買/大賣/
2021/01/28	426	24.63	394	24.67	24.15	32	3,743	0.85%	大買/大賣/
2021/01/27	119	23.26	173	23.36	23.75	-54	3,454	-1.56%	大買/大賣/
2021/01/26	134	23.32	76	22.98	22.60	58	3,390	1.71%	大買/
2021/01/25	143	22.81	98	22.66	22.85	45	3,347	1.34%	大買/
2021/01/22	29	23.53	286	23.40	23.45	-257	3,311	-7.76%	大賣/鉅額交易
2021/01/21	459	23.59	289	23.77	23.80	170	3,261	5.21%	大買/大賣/鉅額交易
2021/01/20	145	23.10	154	23.15	22.40	-9	3,108	-0.29%	大買/大賣/
2021/01/19	204	24.48	314	24.15	24.30	-110	3,019	-3.64%	大買/大賣/鉅額交易
2021/01/18	239	22.29	192	22.37	23.00	47	2,828	1.66%	大買/大賣/
2021/01/15	377	22.40	202	22.82	22.15	175	2,825	6.19%	大買/大賣/鉅額交易
2021/01/14	230	23.30	122	23.27	23.15	108	2,767	3.90%	大買/大賣/鉅額交易
2021/01/13	204	24.41	166	24.59	23.70	38	2,698	1.41%	大買/大賣/
2021/01/12	179	24.36	91	24.97	23.75	88	2,586	3.40%	大買/
2021/01/11	500	24.56	729	24.86	25.90	-229	2,403	-9.53%	大買/大賣/鉅額交易
2021/01/08	79	23.22	206	23.47	23.80	-127	1,892	-6.71%	大賣/鉅額交易
2021/01/07	197	21.32	172	21.28	21.65	25	1,690	1.48%	大買/大賣/
2021/01/06	117	20.13	57	20.18	19.70	60	1,515	3.96%	大買/
2021/01/05	110	21.02	173	21.02	20.25	-63	1,476	-4.27%	大買/大賣/
2021/01/04	29	19.94	25	19.96	20.10	4	1,344	0.30%
2020/12/31	172	20.39	202	20.17	20.15	-30	1,318	-2.28%	大買/大賣/
2020/12/30	48	19.60	15	19.55	19.55	33	1,064	3.10%
2020/12/29	6	19.15	32	19.11	18.95	-26	1,022	-2.54%
2020/12/28	38	19.17	13	19.22	19.15	25	1,015	2.46%
2020/12/25	17	19.06	61	18.89	18.80	-44	1,001	-4.39%
2020/12/24	11	18.93	23	18.88	18.80	-12	999	-1.20%
2020/12/23	6	18.70	12	18.76	18.80	-6	995	-0.60%
2020/12/22	48	19.01	79	18.96	18.70	-31	1,008	-3.07%
2020/12/21	177	18.82	9	18.24	18.60	168	974	17.24%	大買/鉅額交易
2020/12/18	31	18.90	37	18.76	18.65	-6	964	-0.62%
2020/12/17	0	0.00	20	18.73	18.70	-20	949	-2.11%
2020/12/16	38	18.90	1	18.90	18.90	37	958	3.86%
2020/12/15	36	19.00	59	18.78	18.65	-23	1,043	-2.20%
2020/12/14	14	19.20	22	19.09	19.10	-8	1,080	-0.74%
2020/12/11	25	18.94	13	19.04	19.05	12	1,089	1.10%
2020/12/10	2	19.33	48	19.21	19.05	-46	1,089	-4.22%
2020/12/09	50	19.31	1	19.20	19.45	49	1,086	4.51%
2020/12/08	8	19.33	4	19.31	19.20	4	1,091	0.37%
2020/12/07	30	19.82	45	19.82	19.60	-15	1,091	-1.37%
2020/12/04	12	19.58	8	19.56	19.65	4	1,086	0.37%
2020/12/03	21	19.71	47	19.59	19.60	-26	1,091	-2.38%
2020/12/02	160	20.14	197	20.18	20.05	-37	1,096	-3.38%	大買/大賣/
2020/12/01	53	19.18	22	18.94	19.35	31	962	3.22%
2020/11/30	0	0.00	48	19.17	18.95	-48	981	-4.89%
2020/11/27	0	0.00	51	19.26	19.15	-51	1,108	-4.60%
2020/11/26	136	19.36	46	19.27	19.50	90	1,145	7.86%	大買/
2020/11/25	19	19.16	74	19.05	18.90	-55	1,245	-4.42%
2020/11/24	0	0.00	11	18.95	18.70	-11	1,249	-0.88%
2020/11/23	64	18.99	6	18.94	18.95	58	1,275	4.55%
2020/11/20	13	18.98	20	19.09	18.75	-7	1,341	-0.52%
2020/11/19	34	18.80	27	18.72	18.80	7	1,355	0.52%
2020/11/18	10	18.55	7	18.60	18.55	3	1,412	0.21%
2020/11/17	12	18.46	23	18.43	18.50	-11	1,468	-0.75%
2020/11/16	29	18.42	4	18.31	18.35	25	1,542	1.62%
2020/11/13	43	18.43	1	18.30	18.35	42	1,906	2.20%
2020/11/12	0	0.00	32	18.55	18.50	-32	2,091	-1.53%
2020/11/11	17	18.49	0	0.00	18.65	17	2,126	0.80%
2020/11/10	12	18.25	0	0.00	18.20	12	2,163	0.55%
2020/11/09	3	18.45	3	18.35	18.35	0	2,210	0.00%
2020/11/06	3	18.27	15	18.08	18.25	-12	2,267	-0.53%
2020/11/05	72	18.34	78	18.23	18.20	-6	2,388	-0.25%
2020/11/04	6	18.02	6	18.03	18.10	0	2,399	0.00%
2020/11/03	47	17.93	1	17.85	18.00	46	2,407	1.91%
2020/11/02	42	17.66	20	17.61	17.50	22	2,420	0.91%
2020/10/30	0	0.00	30	18.03	17.90	-30	2,493	-1.20%
2020/10/29	27	17.81	3	17.95	18.15	24	2,527	0.95%
2020/10/28	8	18.78	39	18.62	18.40	-31	2,527	-1.23%
2020/10/27	20	18.91	2	19.00	18.75	18	2,524	0.71%
2020/10/26	15	19.42	24	19.27	19.00	-9	2,525	-0.36%
2020/10/23	17	19.70	166	19.79	19.75	-149	2,516	-5.92%	大賣/鉅額交易
2020/10/22	24	19.18	54	18.93	19.30	-30	2,465	-1.22%
2020/10/21	87	18.88	60	18.98	19.10	27	2,462	1.10%
2020/10/20	9	18.56	3	18.50	18.45	6	2,482	0.24%
2020/10/19	22	18.59	2	18.50	18.50	20	2,505	0.80%
2020/10/16	9	18.60	38	18.54	18.35	-29	2,569	-1.13%
2020/10/15	17	18.56	11	18.56	18.55	6	2,903	0.21%
2020/10/14	13	18.33	5	18.28	18.40	8	2,936	0.27%
2020/10/13	26	18.15	18	18.12	18.15	8	2,946	0.27%
2020/10/12	9	18.39	27	18.29	18.10	-18	2,980	-0.60%
2020/10/08	30	18.65	21	18.49	18.40	9	2,991	0.30%
2020/10/07	15	18.73	20	18.65	18.60	-5	3,124	-0.16%
2020/10/06	32	18.70	1	18.60	18.55	31	3,199	0.97%
2020/10/05	2	18.38	6	18.31	18.30	-4	3,215	-0.12%
2020/09/30	29	18.12	1	17.95	18.15	28	3,267	0.86%
2020/09/29	2	18.10	35	18.16	17.90	-33	3,427	-0.96%
2020/09/28	24	18.29	0	0.00	18.30	24	3,491	0.69%
2020/09/25	49	18.05	29	18.53	17.80	20	3,508	0.57%
2020/09/24	19	18.71	22	18.69	18.50	-3	3,503	-0.09%
2020/09/23	2	19.28	6	19.28	19.05	-4	3,504	-0.11%
2020/09/22	6	19.31	20	19.30	19.25	-14	3,507	-0.40%
2020/09/21	21	19.88	17	19.89	19.65	4	3,505	0.11%
2020/09/18	129	20.56	227	20.18	19.70	-98	3,495	-2.80%	大買/大賣/
2020/09/17	49	19.55	57	19.58	20.30	-8	3,408	-0.23%
2020/09/16	97	19.14	68	19.09	19.10	29	3,369	0.86%
2020/09/15	19	18.96	3	18.88	18.75	16	3,359	0.48%
2020/09/14	9	18.82	0	0.00	18.75	9	3,364	0.27%
2020/09/11	22	18.66	103	18.69	18.50	-81	3,366	-2.41%	大賣/
2020/09/10	2	19.15	101	19.20	18.75	-99	3,366	-2.94%	大賣/
2020/09/09	135	18.93	1	18.90	19.25	134	3,433	3.90%	大買/鉅額交易
2020/09/08	15	19.57	37	19.54	19.25	-22	3,446	-0.64%
2020/09/07	91	20.29	93	20.36	19.90	-2	3,435	-0.06%
2020/09/04	104	20.67	98	20.66	20.60	6	3,416	0.18%	大買/
2020/09/03	133	21.13	37	21.02	21.25	96	3,396	2.83%	大買/
2020/09/02	73	21.37	86	21.45	21.00	-13	3,374	-0.39%
2020/09/01	71	20.31	88	20.26	20.65	-17	3,278	-0.52%
2020/08/31	190	20.06	273	20.17	20.45	-83	3,376	-2.46%	大買/大賣/
2020/08/28	130	19.24	17	19.38	19.45	113	3,241	3.49%	大買/鉅額交易
2020/08/27	31	19.44	125	19.35	19.05	-94	3,209	-2.93%	大賣/
2020/08/26	82	19.37	105	19.26	19.50	-23	3,200	-0.72%	大賣/
2020/08/25	5	19.00	29	18.82	18.70	-24	3,153	-0.76%
2020/08/24	47	19.00	182	19.05	18.85	-135	3,133	-4.31%	大賣/鉅額交易
2020/08/21	307	19.11	143	19.03	18.90	164	3,077	5.33%	大買/大賣/鉅額交易
2020/08/20	211	19.36	211	19.15	18.65	0	3,028	0.00%	大買/大賣/
2020/08/19	394	21.48	527	21.56	20.70	-133	2,986	-4.45%	大買/大賣/鉅額交易
2020/08/18	192	20.72	182	20.61	21.15	10	2,624	0.38%	大買/大賣/
2020/08/17	25	19.30	65	19.22	19.25	-40	2,445	-1.64%
2020/08/14	127	19.07	29	19.21	19.10	98	2,428	4.04%	大買/
2020/08/13	43	19.20	251	19.15	18.80	-208	2,389	-8.70%	大賣/鉅額交易
2020/08/12	249	18.83	90	18.95	19.20	159	2,342	6.79%	大買/鉅額交易
2020/08/11	105	18.91	142	19.06	18.40	-37	2,284	-1.62%	大買/大賣/
2020/08/10	65	18.53	69	18.33	18.55	-4	2,181	-0.18%
2020/08/07	26	18.07	7	17.91	18.30	19	2,169	0.88%
2020/08/06	26	18.10	88	18.05	17.85	-62	2,173	-2.85%
2020/08/05	115	18.56	138	18.49	18.60	-23	2,165	-1.06%	大買/大賣/
2020/08/04	101	18.17	32	17.88	18.35	69	2,099	3.29%	大買/
2020/08/03	27	17.36	38	17.36	17.35	-11	2,082	-0.53%
2020/07/31	49	17.46	6	17.40	17.40	43	2,099	2.05%
2020/07/30	11	17.37	28	17.38	17.40	-17	2,119	-0.80%
2020/07/29	47	17.20	16	17.18	17.20	31	2,157	1.44%
2020/07/28	30	17.45	30	17.42	16.90	0	2,245	0.00%
2020/07/27	10	17.62	18	17.58	17.40	-8	2,321	-0.34%
2020/07/24	106	18.83	113	18.43	17.85	-7	2,338	-0.30%	大買/大賣/
2020/07/23	11	18.95	11	18.86	18.70	0	2,335	0.00%
2020/07/22	96	18.95	102	18.90	19.00	-6	2,319	-0.26%	大賣/
2020/07/21	432	19.31	494	19.33	19.30	-62	2,253	-2.75%	大買/大賣/
2020/07/20	142	18.19	77	17.99	18.70	65	1,918	3.39%	大買/
2020/07/17	9	17.74	53	17.93	17.50	-44	1,886	-2.33%
2020/07/16	101	18.27	69	18.11	18.05	32	1,881	1.70%	大買/
2020/07/15	23	18.21	23	18.34	17.90	0	1,847	0.00%
2020/07/14	224	18.99	315	18.95	18.05	-91	1,850	-4.92%	大買/大賣/
2020/07/13	280	18.50	173	18.48	18.35	107	1,729	6.19%	大買/大賣/鉅額交易
2020/07/10	0	0.00	5	17.70	17.50	-5	1,714	-0.29%
2020/07/09	25	18.33	71	18.60	18.00	-46	1,714	-2.68%
2020/07/08	184	18.98	191	19.00	19.10	-7	1,666	-0.42%	大買/大賣/
2020/07/07	102	18.24	54	18.18	18.55	48	1,508	3.18%	大買/
2020/07/06	70	18.15	75	18.07	17.85	-5	1,452	-0.34%
2020/07/03	48	17.76	48	17.74	17.70	0	1,444	0.00%
2020/07/02	37	17.70	84	17.57	17.50	-47	1,438	-3.27%
2020/07/01	45	17.46	20	17.44	17.35	25	1,428	1.75%
2020/06/30	21	16.96	38	17.01	17.00	-17	1,418	-1.20%
2020/06/29	78	17.20	11	17.04	16.95	67	1,417	4.73%
2020/06/23	6	17.36	10	17.25	17.20	-4	1,426	-0.28%
2020/06/19	94	17.68	99	17.44	17.30	-5	1,437	-0.35%
2020/06/18	8	17.31	1	17.35	17.30	7	1,429	0.49%
2020/06/17	2	17.55	44	17.33	17.25	-42	1,432	-2.93%
2020/06/16	206	17.90	213	17.82	17.60	-7	1,434	-0.49%	大買/大賣/
2020/06/15	69	16.84	88	16.53	16.45	-19	1,371	-1.39%
2020/06/12	53	16.56	0	0.00	16.65	53	1,355	3.91%
2020/06/11	0	0.00	44	17.60	17.20	-44	1,355	-3.25%
2020/06/10	50	17.88	0	0.00	17.80	50	1,352	3.70%
2020/06/09	37	17.99	33	17.88	17.65	4	1,367	0.29%
2020/06/08	37	18.46	38	18.31	17.95	-1	1,367	-0.07%
2020/06/05	44	18.86	88	18.57	18.20	-44	1,342	-3.28%
2020/06/04	55	17.87	18	17.72	17.65	37	1,217	3.04%
2020/06/03	1	17.60	0	0.00	17.55	1	1,224	0.08%
2020/06/01	29	17.60	32	17.57	17.35	-3	1,209	-0.25%
2020/05/29	6	17.17	3	17.10	17.40	3	1,188	0.25%
2020/05/27	0	0.00	61	17.83	17.50	-61	1,233	-4.95%
2020/05/26	61	17.70	31	17.49	17.90	30	1,272	2.36%
2020/05/25	43	17.48	25	17.19	17.40	18	1,259	1.43%
2020/05/22	3	17.50	50	17.37	17.15	-47	1,270	-3.70%
2020/05/21	48	17.60	0	0.00	17.70	48	1,289	3.72%
2020/05/15	16	17.65	16	17.69	17.30	0	1,520	0.00%
2020/05/14	5	18.12	49	17.95	17.05	-44	1,524	-2.89%
2020/05/13	19	17.96	22	17.79	17.90	-3	1,529	-0.20%
2020/05/12	47	17.57	35	17.35	17.80	12	1,566	0.77%
2020/05/11	41	17.47	6	17.38	17.50	35	1,629	2.15%
2020/05/08	0	0.00	13	17.53	17.00	-13	1,725	-0.75%
2020/05/07	30	18.00	17	17.94	17.70	13	1,863	0.70%
2020/05/05	0	0.00	43	19.02	18.05	-43	1,949	-2.21%
2020/05/04	66	18.19	23	18.28	18.40	43	2,071	2.08%
2020/04/30	0	0.00	20	17.82	18.20	-20	2,029	-0.99%
2020/04/29	20	16.55	0	0.00	16.55	20	1,954	1.02%
2020/04/28	0	0.00	15	15.21	15.05	-15	1,931	-0.78%
2020/04/27	15	14.58	2	14.35	14.65	13	1,914	0.68%
2020/04/24	2	14.20	0	0.00	14.15	2	1,912	0.10%
2020/04/23	0	0.00	27	14.29	14.10	-27	1,916	-1.41%
2020/04/22	28	13.83	1	13.75	14.05	27	1,920	1.41%
2020/04/21	2	14.15	2	14.20	13.75	0	1,923	0.00%
2020/04/17	8	15.03	35	15.00	14.50	-27	1,950	-1.38%
2020/04/16	15	14.70	31	14.50	14.50	-16	1,939	-0.82%
2020/04/15	44	14.63	46	14.34	14.85	-2	1,942	-0.10%
2020/04/14	53	13.76	28	13.76	13.95	25	1,906	1.31%
2020/04/13	16	13.20	13	13.12	13.10	3	1,922	0.16%
2020/04/10	17	13.29	0	0.00	13.25	17	2,001	0.85%
2020/04/09	2	13.65	48	13.45	13.15	-46	2,064	-2.23%
2020/04/08	31	13.25	0	0.00	13.45	31	2,145	1.45%
2020/04/07	14	12.75	15	12.64	12.80	-1	2,180	-0.05%
2020/04/06	0	0.00	6	12.38	12.50	-6	2,187	-0.27%
2020/04/01	21	12.45	0	0.00	12.35	21	2,196	0.96%
2020/03/31	3	12.55	23	12.49	12.30	-20	2,224	-0.90%
2020/03/30	21	12.42	0	0.00	12.60	21	2,277	0.92%
2020/03/27	0	0.00	64	12.70	12.65	-64	2,278	-2.81%
2020/03/26	40	12.18	1	11.85	12.40	39	2,266	1.72%
2020/03/25	2	11.93	3	11.88	11.90	-1	2,260	-0.04%
2020/03/24	24	11.04	3	11.03	11.25	21	2,249	0.93%
2020/03/23	2	10.70	52	10.49	10.45	-50	2,242	-2.23%
2020/03/20	140	11.74	55	11.66	11.50	85	2,232	3.81%	大買/
2020/03/19	45	10.99	48	10.97	10.80	-3	2,212	-0.14%
2020/03/18	50	12.34	52	12.17	11.95	-2	2,194	-0.09%
2020/03/17	28	12.73	19	12.58	12.25	9	2,182	0.41%
2020/03/16	10	13.80	68	13.54	13.05	-58	2,170	-2.67%
2020/03/13	114	13.19	56	13.15	13.80	58	2,156	2.69%	大買/
2020/03/12	44	14.30	44	14.34	14.40	0	2,128	0.00%
2020/03/11	11	15.88	82	15.88	15.55	-71	2,101	-3.38%
2020/03/10	91	16.05	24	15.88	16.20	67	2,083	3.22%
2020/03/09	18	17.33	22	17.15	16.65	-4	2,058	-0.19%
2020/03/06	11	17.75	13	17.73	17.85	-2	2,036	-0.10%
2020/03/05	10	18.00	19	18.06	17.80	-9	2,032	-0.44%
2020/03/04	0	0.00	17	17.89	17.80	-17	2,021	-0.84%
2020/03/03	67	18.16	106	18.04	17.90	-39	2,015	-1.93%	大賣/
2020/03/02	106	17.49	78	17.43	17.70	28	1,996	1.40%	大買/
2020/02/27	33	17.74	71	18.17	17.35	-38	1,960	-1.94%
2020/02/26	35	18.87	61	18.85	18.80	-26	1,906	-1.36%
2020/02/25	93	18.89	7	18.86	18.75	86	1,885	4.56%
2020/02/24	2	19.05	25	19.06	19.00	-23	1,866	-1.23%
2020/02/21	89	19.74	56	19.56	19.55	33	1,839	1.79%
2020/02/20	8	19.92	9	20.15	19.70	-1	1,812	-0.06%
2020/02/19	60	19.49	124	19.29	19.45	-64	1,702	-3.76%	大賣/
2020/02/18	91	18.89	29	18.65	18.70	62	1,619	3.83%
2020/02/17	25	19.06	32	18.78	18.60	-7	1,582	-0.44%
2020/02/14	17	19.42	38	19.32	19.10	-21	1,557	-1.35%
2020/02/13	30	19.29	3	19.20	19.00	27	1,531	1.76%
2020/02/12	6	20.08	64	19.83	19.70	-58	1,487	-3.90%
2020/02/11	149	19.50	90	19.59	19.85	59	1,418	4.16%	大買/
2020/02/10	159	19.36	159	19.35	18.80	0	1,343	0.00%	大買/大賣/
2020/02/07	17	18.64	22	18.74	18.50	-5	1,185	-0.42%
2020/02/06	16	19.10	108	19.10	19.10	-92	1,151	-7.99%	大賣/
2020/02/05	95	18.87	16	18.44	19.35	79	1,052	7.51%
2020/02/04	28	17.77	64	17.65	17.60	-36	886	-4.06%
2020/02/03	35	15.90	42	15.84	16.85	-7	843	-0.83%
2020/01/31	34	16.08	9	15.56	16.30	25	833	3.00%
2020/01/30	20	16.14	19	16.14	15.45	1	819	0.12%
2020/01/15	0	0.00	32	17.58	17.65	-32	777	-4.12%
2020/01/13	32	17.33	0	0.00	17.30	32	743	4.30%
2020/01/09	10	17.85	26	17.72	17.25	-16	725	-2.21%
2020/01/08	16	17.59	0	0.00	17.50	16	703	2.27%
2020/01/07	1	17.55	1	17.65	17.30	0	679	0.00%
2020/01/06	0	0.00	28	18.09	18.00	-28	644	-4.34%
2020/01/03	12	17.75	15	17.22	18.15	-3	563	-0.53%
2020/01/02	31	17.13	0	0.00	17.75	31	496	6.24%
2019/12/31	0	0.00	10	17.11	16.80	-10	406	-2.46%
2019/12/30	10	16.71	0	0.00	16.60	10	358	2.79%
2019/12/26	4	17.05	27	16.76	16.80	-23	332	-6.92%
2019/12/25	27	16.67	14	16.50	16.80	13	303	4.28%
2019/12/24	4	15.90	0	0.00	15.85	4	248	1.61%
2019/12/20	6	15.70	0	0.00	15.70	6	245	2.45%
2019/12/12	0	0.00	0.4	15.60	15.65	-0.4	370	-0.10%
2019/12/02	1	15.65	1	15.50	15.35	0	394	0.00%
2019/11/29	0	0.00	5	15.60	15.65	-5	394	-1.27%
2019/11/27	5	15.81	4	15.65	15.90	1	392	0.25%
2019/11/25	0	0.00	10	15.76	15.60	-10	389	-2.57%
2019/11/18	14	15.76	0	0.00	15.90	14	397	3.52%
2019/11/07	4	16.50	4	16.38	16.20	0	394	0.00%
2019/11/05	0	0.00	3	15.80	15.70	-3	358	-0.84%
2019/11/04	0	0.00	6	15.92	15.85	-6	359	-1.67%
2019/10/31	6	16.07	10	15.99	15.70	-4	364	-1.10%
2019/10/30	14	15.81	1	15.70	15.85	13	355	3.65%
2019/10/29	0	0.00	4	15.25	15.15	-4	343	-1.17%
2019/10/25	0	0.00	14	15.51	15.40	-14	371	-3.77%
2019/10/24	0	0.00	2	15.68	15.55	-2	379	-0.53%
2019/10/23	1	15.70	1	15.55	15.50	0	385	0.00%
2019/10/22	20	15.70	0	0.00	15.65	20	384	5.20%
2019/10/18	7	15.56	9	15.42	15.45	-2	379	-0.53%
2019/10/17	3	15.60	2	15.75	15.45	1	377	0.26%
2019/10/15	1	15.50	0	0.00	15.65	1	377	0.26%
2019/09/27	0	0.00	2	16.50	16.45	-2	378	-0.53%
2019/09/24	0	0.00	14	16.67	16.60	-14	373	-3.75%
2019/09/23	16	16.50	0	0.00	16.85	16	365	4.38%
2019/09/19	0	0.00	22	16.71	16.70	-22	344	-6.39%
2019/09/18	21	16.79	1	16.75	17.00	20	326	6.12%
2019/09/17	4	16.50	11	16.30	16.40	-7	280	-2.50%
2019/09/16	16	15.95	7	16.20	16.25	9	241	3.72%
2019/09/04	8	15.55	8	15.45	15.50	0	238	0.00%
2019/09/03	0	0.00	1	15.35	15.40	-1	237	-0.42%
2019/08/28	1	15.25	0	0.00	15.25	1	236	0.42%
2019/08/22	0	0.00	2	15.80	15.60	-2	239	-0.83%
2019/08/21	0	0.00	12	15.55	15.65	-12	238	-5.04%
2019/08/20	0	0.00	2	15.43	15.40	-2	231	-0.86%
2019/08/19	3	15.32	0	0.00	15.20	3	229	1.31%
2019/08/15	1	14.50	0	0.00	14.50	1	229	0.43%
2019/08/08	5	14.96	5	15.00	15.00	0	231	0.00%
2019/08/06	13	14.73	1	14.60	14.80	12	233	5.15%
2019/08/02	0	0.00	9	15.08	15.00	-9	234	-3.83%
2019/08/01	8	15.45	13	15.60	15.45	-5	234	-2.14%
2019/07/31	0	0.00	3	15.85	15.85	-3	234	-1.28%
2019/07/30	0	0.00	17	16.33	15.90	-17	234	-7.25%
2019/07/29	21	16.16	10	16.27	16.25	11	231	4.75%
2019/07/26	1	15.65	12	15.56	15.65	-11	212	-5.18%
2019/07/25	11	15.25	0	0.00	15.55	11	206	5.34%
2019/07/24	0	0.00	1	14.90	15.00	-1	198	-0.50%
2019/07/19	3	15.20	2	15.15	15.00	1	223	0.45%
2019/07/15	3	15.25	3	15.23	15.35	0	233	0.00%
2019/07/08	0	0.00	1	14.90	14.80	-1	255	-0.39%
2019/07/03	0	0.00	7	14.55	14.65	-7	259	-2.69%
2019/06/27	8	14.46	0	0.00	14.55	8	271	2.95%
2019/06/25	0	0.00	1	14.60	14.30	-1	275	-0.36%
2019/06/19	0	0.00	9	14.80	14.80	-9	291	-3.08%
2019/06/18	0	0.00	10	14.72	14.80	-10	293	-3.41%
2019/06/17	0	0.00	2	14.95	14.90	-2	297	-0.67%
2019/06/14	15	14.87	5	14.63	14.75	10	297	3.37%
2019/06/13	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/06/10	9	13.55	2	13.70	13.55	7	308	2.27%
2019/06/06	3	13.50	1	13.55	13.60	2	312	0.64%
2019/06/05	0	0.00	2	13.90	13.75	-2	312	-0.64%
2019/06/03	0	0.00	3	13.77	13.80	-3	329	-0.91%
2019/05/30	1	14.10	1	13.90	14.05	0	336	0.00%
2019/05/28	4	13.90	0	0.00	13.90	4	495	0.81%
2019/05/27	0	0.00	1	13.95	13.80	-1	531	-0.19%
2019/05/24	2	14.15	6	14.09	14.05	-4	540	-0.74%
2019/05/21	19	14.33	0	0.00	14.45	19	617	3.08%
2019/05/20	0	0.00	1	14.40	14.45	-1	619	-0.16%
2019/05/17	0	0.00	20	14.70	14.45	-20	623	-3.21%
2019/05/16	0	0.00	10	14.89	14.80	-10	632	-1.58%
2019/05/15	2	15.20	3	15.20	15.05	-1	699	-0.14%
2019/05/14	18	14.85	0	0.00	15.00	18	735	2.45%
2019/05/10	0	0.00	7	15.54	15.30	-7	737	-0.95%
2019/05/09	0	0.00	6	15.85	15.65	-6	736	-0.81%
2019/05/08	2	15.90	1	15.85	15.90	1	735	0.14%
2019/05/07	17	16.07	0	0.00	16.15	17	738	2.30%
2019/05/06	20	15.82	17	16.26	15.85	3	741	0.40%
2019/05/02	8	16.55	0	0.00	16.50	8	741	1.08%
2019/04/30	10	16.48	0	0.00	16.60	10	741	1.35%
2019/04/29	2	16.40	7	16.43	16.35	-5	744	-0.67%
2019/04/26	0	0.00	26	17.04	16.95	-26	741	-3.51%
2019/04/25	3	17.55	2	17.55	17.45	1	733	0.14%
2019/04/24	0	0.00	1	17.70	17.70	-1	732	-0.14%
2019/04/23	1	17.85	1	18.10	17.80	0	736	0.00%
2019/04/22	9	18.20	0	0.00	18.10	9	745	1.21%
2019/04/19	0	0.00	1	18.10	17.95	-1	818	-0.12%
2019/04/18	0	0.00	23	18.14	17.80	-23	833	-2.76%
2019/04/17	43	18.06	3	18.32	18.30	40	838	4.77%
2019/04/16	3	17.80	0	0.00	17.85	3	834	0.36%
2019/04/15	12	17.78	0	0.00	17.90	12	849	1.41%
2019/04/12	2	17.85	5	17.84	17.70	-3	869	-0.35%
2019/04/11	3	18.10	9	18.08	17.95	-6	894	-0.67%
2019/04/10	0	0.00	22	18.23	18.00	-22	898	-2.45%
2019/04/09	31	18.16	0	0.00	18.20	31	901	3.44%
2019/04/08	31	17.79	3	17.80	17.80	28	906	3.09%
2019/04/03	3	17.90	1	17.85	17.90	2	925	0.22%
2019/04/02	1	17.75	0	0.00	17.80	1	993	0.10%
2019/03/28	3	17.80	0	0.00	17.75	3	1,039	0.29%
2019/03/25	0	0.00	1	18.10	17.85	-1	1,068	-0.09%
2019/03/22	3	18.37	11	18.35	18.40	-8	1,063	-0.75%
2019/03/21	1	18.35	0	0.00	18.40	1	1,072	0.09%
2019/03/20	7	18.36	0	0.00	18.35	7	1,115	0.63%
2019/03/19	1	18.30	8	18.51	18.35	-7	1,125	-0.62%
2019/03/18	2	18.75	23	18.58	18.30	-21	1,184	-1.77%
2019/03/15	17	18.80	6	18.80	18.75	11	1,199	0.92%
2019/03/14	17	18.69	0	0.00	18.70	17	1,208	1.41%
2019/03/13	0	0.00	2	18.43	18.30	-2	1,256	-0.16%
2019/03/11	1	18.40	0	0.00	18.40	1	1,377	0.07%
2019/03/08	0	0.00	17	18.19	18.30	-17	1,414	-1.20%
2019/03/07	2	18.88	8	18.70	18.60	-6	1,417	-0.42%
2019/03/05	3	19.20	10	19.18	19.10	-7	1,430	-0.49%
2019/03/04	42	19.15	4	19.14	19.10	38	1,439	2.64%
2019/02/27	33	20.14	111	19.89	19.30	-78	1,452	-5.37%	大賣/
2019/02/26	71	19.06	23	18.58	19.25	48	1,396	3.44%
2019/02/25	0	0.00	10	18.82	18.75	-10	1,378	-0.73%
2019/02/22	33	19.06	87	19.06	18.90	-54	1,445	-3.73%
2019/02/21	61	18.74	9	18.68	18.80	52	1,391	3.74%
2019/02/20	0	0.00	15	18.52	18.45	-15	1,403	-1.07%
2019/02/19	14	18.55	1	18.50	18.45	13	1,433	0.91%
2019/02/18	11	18.34	0	0.00	18.35	11	1,442	0.76%
2019/02/15	0	0.00	12	18.40	18.20	-12	1,442	-0.83%
2019/02/14	5	19.25	91	19.10	18.75	-86	1,437	-5.98%
2019/02/13	86	18.82	3	18.27	19.15	83	1,376	6.03%
2019/02/12	13	17.88	0	0.00	18.25	13	1,346	0.97%
2019/02/11	4	17.89	0	0.00	17.85	4	1,352	0.30%
2019/01/29	8	17.83	2	17.90	17.70	6	1,358	0.44%
2019/01/28	7	18.06	8	18.05	17.95	-1	1,360	-0.07%
2019/01/25	11	18.10	3	18.08	18.10	8	1,368	0.58%
2019/01/24	9	18.01	0	0.00	18.00	9	1,372	0.66%
2019/01/23	9	18.02	4	18.00	18.00	5	1,376	0.36%
2019/01/22	0	0.00	3	17.98	17.85	-3	1,377	-0.22%
2019/01/21	11	17.95	7	17.93	17.85	4	1,379	0.29%
2019/01/18	0	0.00	1	18.10	17.95	-1	1,382	-0.07%
2019/01/17	2	18.40	10	18.24	18.05	-8	1,385	-0.58%
2019/01/16	10	18.30	3	18.27	18.30	7	1,385	0.51%
2019/01/15	18	18.39	14	18.26	18.20	4	1,389	0.29%
2019/01/14	0	0.00	21	18.37	18.15	-21	1,396	-1.50%
2019/01/11	18	18.97	18	19.00	18.60	0	1,387	0.00%
2019/01/10	11	18.04	11	17.74	18.45	0	1,309	0.00%
2019/01/09	39	17.72	2	17.55	17.80	37	1,294	2.86%
2019/01/08	7	17.52	10	17.50	17.45	-3	1,286	-0.23%
2019/01/07	6	17.70	3	17.60	17.50	3	1,279	0.23%
2019/01/04	24	17.15	47	17.16	17.05	-23	1,269	-1.81%
2019/01/03	63	17.79	71	17.93	17.80	-8	1,271	-0.63%
2019/01/02	0	0.00	23	17.54	17.25	-23	1,254	-1.83%
2018/12/28	9	17.72	4	17.83	17.80	5	1,263	0.40%
2018/12/27	38	18.10	9	18.29	17.95	29	1,269	2.28%
2018/12/26	28	18.13	53	17.95	17.75	-25	1,259	-1.98%
2018/12/25	18	18.50	69	18.58	18.30	-51	1,235	-4.13%
2018/12/24	46	17.80	32	17.73	18.45	14	1,170	1.20%
2018/12/21	40	16.64	0	0.00	16.80	40	1,128	3.55%
2018/12/20	9	16.86	7	16.71	16.60	2	1,120	0.18%
2018/12/19	3	17.32	0	0.00	17.10	3	1,112	0.27%
2018/12/18	19	17.33	23	17.67	17.15	-4	1,106	-0.36%
2018/12/17	3	18.23	2	18.13	18.00	1	1,093	0.09%
2018/12/14	17	18.08	4	18.06	18.25	13	1,093	1.19%
2018/12/13	16	19.24	45	19.04	18.65	-29	1,082	-2.68%
2018/12/12	20	18.93	2	18.80	18.70	18	1,041	1.73%
2018/12/11	79	18.92	104	18.86	18.75	-25	1,026	-2.43%	大賣/
2018/12/10	35	18.12	43	18.40	18.50	-8	967	-0.83%
2018/12/07	12	17.83	0	0.00	17.70	12	940	1.28%
2018/12/06	106	18.05	97	18.18	17.40	9	929	0.97%	大買/
2018/12/05	102	18.69	76	18.66	19.00	26	879	2.96%	大買/
2018/12/04	61	18.49	95	18.42	18.25	-34	799	-4.25%
2018/12/03	47	18.17	23	18.14	18.50	24	773	3.10%
2018/11/30	6	17.18	3	17.20	17.15	3	735	0.41%
2018/11/29	18	17.35	13	17.37	17.15	5	727	0.69%
2018/11/28	7	17.20	5	17.29	17.15	2	716	0.28%
2018/11/27	4	17.48	1	17.50	17.40	3	707	0.42%
2018/11/26	32	17.48	58	17.38	17.40	-26	694	-3.74%
2018/11/23	93	17.29	77	17.33	17.35	16	665	2.41%
2018/11/22	20	16.78	12	16.88	16.60	8	584	1.37%
2018/11/21	21	16.84	49	16.98	16.90	-28	567	-4.93%
2018/11/20	34	16.46	10	16.12	16.60	24	496	4.84%
2018/11/19	28	16.42	22	16.23	16.45	6	485	1.24%
2018/11/16	21	15.98	57	16.30	15.90	-36	465	-7.74%
2018/11/15	37	15.24	30	15.04	15.40	7	428	1.63%
2018/11/14	7	14.90	6	14.75	14.90	1	416	0.24%
2018/11/13	5	14.34	5	14.29	14.45	0	412	0.00%
2018/11/12	17	14.75	2	14.85	14.65	15	408	3.67%
2018/11/09	20	14.72	14	14.67	14.55	6	407	1.47%
2018/11/08	6	15.19	31	15.23	14.70	-25	408	-6.12%
2018/11/07	11	14.44	2	14.25	14.55	9	406	2.21%
2018/11/06	0	0.00	5	14.41	14.10	-5	443	-1.13%
2018/11/05	7	14.80	6	14.81	14.70	1	451	0.22%
2018/11/02	3	15.10	13	15.12	14.90	-10	456	-2.19%
2018/11/01	25	14.48	10	15.01	14.75	15	456	3.29%
2018/10/31	16	13.94	4	13.80	14.00	12	451	2.66%
2018/10/30	7	13.45	0	0.00	13.30	7	452	1.55%
2018/10/29	1	13.50	2	13.53	13.45	-1	457	-0.22%
2018/10/26	6	14.22	16	14.12	13.50	-10	464	-2.15%
2018/10/25	17	14.39	7	14.42	13.95	10	464	2.15%
2018/10/24	9	15.20	7	15.32	15.15	2	462	0.43%
2018/10/23	0	0.00	1	15.60	15.50	-1	477	-0.21%
2018/10/22	13	15.13	22	15.89	16.10	-9	475	-1.89%
2018/10/19	3	15.00	1	15.00	14.85	2	479	0.42%
2018/10/18	2	15.55	0	0.00	15.50	2	515	0.39%
2018/10/17	0	0.00	5	15.77	15.55	-5	527	-0.95%
2018/10/16	5	15.57	0	0.00	15.45	5	538	0.93%
2018/10/15	1	15.00	0	0.00	15.25	1	548	0.18%
2018/10/12	10	14.88	5	14.90	15.00	5	553	0.90%
2018/10/11	5	14.90	2	14.95	14.85	3	562	0.53%
2018/10/09	8	17.02	16	17.00	16.45	-8	560	-1.43%
2018/10/08	18	16.46	20	16.78	16.35	-2	604	-0.33%
2018/10/05	8	17.49	3	18.50	17.55	5	750	0.67%
2018/10/03	0	0.00	3	18.97	19.00	-3	823	-0.36%
2018/10/02	11	19.16	1	19.20	19.05	10	829	1.21%
2018/10/01	34	19.16	13	19.20	19.10	21	839	2.50%
2018/09/28	4	19.00	0	0.00	18.95	4	860	0.46%
2018/09/27	0	0.00	4	18.90	18.85	-4	874	-0.46%
2018/09/26	4	19.00	0	0.00	19.00	4	887	0.45%
2018/09/25	1	18.85	0	0.00	18.85	1	972	0.10%
2018/09/21	2	18.95	0	0.00	18.95	2	1,017	0.20%
2018/09/20	0	0.00	4	18.85	19.05	-4	1,022	-0.39%
2018/09/19	0	0.00	1	19.10	18.95	-1	1,031	-0.10%
2018/09/18	0	0.00	27	19.15	19.00	-27	1,066	-2.53%
2018/09/17	1	19.45	1	19.55	19.45	0	1,093	0.00%
2018/09/14	29	19.57	2	19.33	19.60	27	1,107	2.44%
2018/09/13	4	19.11	1	19.35	19.15	3	1,125	0.27%
2018/09/12	0	0.00	8	19.20	19.00	-8	1,155	-0.69%
2018/09/11	6	19.13	3	19.10	19.20	3	1,194	0.25%
2018/09/10	13	18.77	0	0.00	18.70	13	1,249	1.04%
2018/09/07	0	0.00	6	20.25	19.65	-6	1,281	-0.47%
2018/09/06	3	20.28	0	0.00	20.25	3	1,341	0.22%
2018/09/05	0	0.00	18	20.41	20.45	-18	1,494	-1.20%
2018/09/04	24	20.57	0	0.00	20.65	24	1,780	1.35%
2018/09/03	4	20.40	11	20.63	20.40	-7	2,131	-0.33%
2018/08/31	11	20.81	0	0.00	20.85	11	2,254	0.49%
2018/08/30	0	0.00	104	20.87	20.80	-104	2,364	-4.40%	大賣/鉅額交易
2018/08/29	74	20.98	14	20.68	20.80	60	2,391	2.51%
2018/08/28	2	20.65	30	20.75	20.65	-28	2,399	-1.17%
2018/08/27	80	20.68	2	20.35	20.75	78	2,412	3.23%
2018/08/24	7	20.05	24	20.26	20.05	-17	2,414	-0.70%
2018/08/23	2	20.35	7	20.35	20.35	-5	2,436	-0.21%
2018/08/21	25	20.22	0	0.00	20.30	25	2,455	1.02%
2018/08/20	1	20.00	0	0.00	20.00	1	2,474	0.04%
2018/08/17	2	20.10	18	20.44	20.10	-16	2,537	-0.63%
2018/08/16	22	20.11	4	20.16	20.35	18	2,585	0.70%
2018/08/15	4	20.20	71	20.44	20.20	-67	2,588	-2.59%
2018/08/14	74	20.40	0	0.00	20.55	74	2,599	2.85%
2018/08/13	20	19.85	20	19.80	19.80	0	2,603	0.00%
2018/08/10	2	21.93	3	22.05	21.65	-1	2,564	-0.04%
2018/08/09	3	22.35	2	22.50	22.20	1	2,556	0.04%
2018/08/08	0	0.00	3	22.85	22.55	-3	2,557	-0.12%
2018/08/07	3	22.60	0	0.00	22.65	3	2,567	0.12%
2018/08/06	0	0.00	18	22.80	22.70	-18	2,598	-0.69%
2018/08/03	9	23.21	9	23.00	22.85	0	2,611	0.00%
2018/08/02	0	0.00	2	23.10	22.90	-2	2,647	-0.08%
2018/08/01	7	22.98	5	23.00	22.95	2	2,643	0.08%
2018/07/31	3	22.57	3	22.65	22.60	0	2,646	0.00%
2018/07/26	14	23.21	335	23.10	22.95	-321	2,660	-12.06%	大賣/鉅額交易
2018/07/25	347	23.44	26	23.47	23.30	321	2,644	12.14%	大買/鉅額交易
2018/07/24	23	22.62	23	22.80	22.80	0	2,612	0.00%
2018/07/20	0	0.00	1	23.65	22.95	-1	2,622	-0.04%
2018/07/19	1	23.20	4	23.68	23.40	-3	2,622	-0.11%
2018/07/18	65	23.99	61	24.08	23.50	4	2,671	0.15%
2018/07/17	10	24.33	10	24.38	23.85	0	2,673	0.00%
2018/07/16	0	0.00	328	25.06	24.40	-328	2,658	-12.34%	大賣/鉅額交易
2018/07/13	503	25.09	443	24.56	25.40	60	2,611	2.30%	大買/大賣/
2018/07/12	269	23.88	1	23.30	23.95	268	2,461	10.89%	大買/鉅額交易
2018/07/11	8	22.96	15	23.10	22.80	-7	2,417	-0.29%
2018/07/10	0	0.00	6	22.93	23.20	-6	2,413	-0.25%
2018/07/09	2	22.90	24	23.00	22.70	-22	2,417	-0.91%
2018/07/06	44	22.61	12	22.89	22.80	32	2,416	1.32%
2018/07/05	3	23.25	0	0.00	23.15	3	2,400	0.12%
2018/07/04	0	0.00	2	24.65	24.15	-2	2,398	-0.08%
2018/07/03	0	0.00	76	25.78	24.50	-76	2,392	-3.18%
2018/07/02	20	25.31	6	25.15	24.70	14	2,327	0.60%
2018/06/28	0	0.00	45	24.38	24.15	-45	2,342	-1.92%
2018/06/27	44	25.05	336	24.48	24.80	-292	2,361	-12.37%	大賣/鉅額交易
2018/06/26	333	24.17	0	0.00	24.80	333	2,336	14.25%	大買/鉅額交易
2018/06/22	0	0.00	9	24.52	24.25	-9	2,333	-0.39%
2018/06/21	9	25.45	0	0.00	24.90	9	2,327	0.39%
2018/06/19	6	26.20	6	26.65	25.30	0	2,297	0.00%
2018/06/15	6	27.00	6	27.50	27.00	0	2,283	0.00%
2018/06/14	3	27.60	0	0.00	27.20	3	2,265	0.13%
2018/06/13	4	28.55	301	29.78	27.85	-297	2,215	-13.41%	大賣/鉅額交易
2018/06/12	294	29.29	0	0.00	29.50	294	2,090	14.06%	大買/鉅額交易
2018/06/11	0	0.00	240	28.32	27.50	-240	1,835	-13.08%	大賣/鉅額交易
2018/06/08	0	0.00	84	26.36	27.35	-84	1,631	-5.15%
2018/06/07	324	24.76	0	0.00	24.90	324	1,526	21.23%	大買/鉅額交易
2018/06/06	32	23.99	32	23.55	23.55	0	1,485	0.00%
2018/06/01	0	0.00	48	23.43	23.30	-48	1,734	-2.77%
2018/05/31	48	23.56	46	23.35	23.50	2	1,812	0.11%
2018/05/30	46	22.99	0	0.00	22.90	46	1,795	2.56%
2018/05/25	0	0.00	331	24.30	23.65	-331	1,795	-18.43%	大賣/鉅額交易
2018/05/24	331	23.32	0	0.00	23.45	331	1,776	18.63%	大買/鉅額交易
2018/05/22	0	0.00	5	22.80	22.25	-5	1,763	-0.28%
2018/05/21	5	22.55	0	0.00	22.35	5	1,767	0.28%
2018/05/18	3	21.95	0	0.00	21.75	3	1,772	0.17%
2018/05/17	0	0.00	10	22.08	21.90	-10	1,858	-0.54%
2018/05/16	10	22.10	0	0.00	22.05	10	1,887	0.53%
2018/05/15	0	0.00	258	22.48	22.05	-258	1,903	-13.55%	大賣/鉅額交易
2018/05/14	283	22.76	25	22.36	22.80	258	1,928	13.38%	大買/鉅額交易
2018/05/08	0	0.00	105	21.60	21.30	-105	1,930	-5.44%	大賣/鉅額交易
2018/05/07	105	21.59	0	0.00	21.60	105	1,943	5.40%	大買/鉅額交易
2018/05/04	2	20.30	0	0.00	20.30	2	1,988	0.10%
2018/05/03	38	20.45	0	0.00	20.30	38	2,101	1.81%
2018/05/02	26	20.73	0	0.00	20.60	26	2,105	1.23%
2018/04/30	3	20.55	0	0.00	20.55	3	2,110	0.14%
2018/04/27	97	20.17	0	0.00	20.30	97	2,114	4.59%
2018/04/26	39	19.79	22	20.83	20.30	17	2,109	0.81%
2018/04/25	92	20.60	0	0.00	20.60	92	2,089	4.40%
2018/04/24	19	20.42	0	0.00	20.20	19	2,084	0.91%
2018/04/20	44	23.53	0	0.00	23.45	44	2,033	2.16%
2018/04/19	23	23.40	0	0.00	23.40	23	2,034	1.13%
2018/04/17	28	23.75	0	0.00	23.75	28	2,032	1.38%
2018/04/16	28	23.41	0	0.00	23.30	28	2,031	1.38%
2018/04/13	39	23.56	0	0.00	23.35	39	2,067	1.89%
2018/04/12	7	23.57	0	0.00	23.20	7	2,081	0.34%
2018/04/11	38	23.71	3	23.78	23.50	35	2,090	1.67%
2018/04/10	36	23.54	0	0.00	23.60	36	2,099	1.71%
2018/04/09	0	0.00	1	22.90	23.30	-1	2,103	-0.05%
2018/04/03	0	0.00	21	23.34	23.10	-21	2,107	-1.00%
2018/04/02	0	0.00	15	23.90	23.80	-15	2,099	-0.71%
2018/03/30	40	24.08	1	23.95	24.60	39	2,073	1.88%
2018/03/29	2	24.00	0	0.00	23.50	2	2,055	0.10%
2018/03/28	1	24.10	1	23.90	23.70	0	2,051	0.00%
2018/03/27	18	24.36	42	24.18	24.40	-24	2,053	-1.17%
2018/03/26	26	23.38	15	23.20	23.45	11	2,045	0.54%
2018/03/23	80	23.07	0	0.00	23.10	80	2,039	3.92%
2018/03/22	0	0.00	1	24.55	23.70	-1	2,039	-0.05%
2018/03/21	0	0.00	4	24.15	24.45	-4	2,034	-0.20%
2018/03/19	6	24.50	0	0.00	24.20	6	2,029	0.30%
2018/03/16	0	0.00	1	25.00	24.55	-1	2,030	-0.05%
2018/03/15	0	0.00	1	24.95	25.15	-1	2,021	-0.05%
2018/03/14	3	25.85	29	25.79	25.50	-26	2,026	-1.28%
2018/03/13	28	24.68	1	24.60	24.85	27	1,925	1.40%
2018/03/09	0	0.00	127	25.13	25.00	-127	1,901	-6.68%	大賣/鉅額交易
2018/03/08	0	0.00	7	23.85	23.85	-7	1,687	-0.41%
2018/03/07	2	22.00	90	21.95	21.70	-88	1,676	-5.25%
2018/03/06	124	22.45	20	22.02	22.15	104	1,717	6.06%	大買/鉅額交易
2018/03/05	71	21.37	8	21.36	21.20	63	1,689	3.73%
2018/03/02	68	21.24	7	21.21	21.20	61	1,731	3.52%
2018/03/01	72	21.35	6	21.28	21.20	66	1,784	3.70%
2018/02/27	64	21.58	0	0.00	21.30	64	1,809	3.54%
2018/02/26	26	21.84	25	21.72	21.55	1	1,850	0.05%
2018/02/23	37	21.66	15	21.06	21.50	22	1,892	1.16%
2018/02/22	105	20.40	10	20.10	20.40	95	2,041	4.65%	大買/
2018/02/21	63	20.01	0	0.00	20.10	63	2,161	2.91%
2018/02/12	3	18.95	116	18.77	19.00	-113	2,518	-4.49%	大賣/鉅額交易
2018/02/09	214	18.89	0	0.00	18.65	214	2,805	7.63%	大買/鉅額交易
2018/02/08	8	21.04	0	0.00	20.65	8	2,810	0.28%
2018/02/07	8	21.66	0	0.00	21.30	8	2,796	0.29%
2018/02/06	7	21.50	13	22.40	21.00	-6	2,803	-0.21%
2018/02/05	20	23.27	0	0.00	23.30	20	2,826	0.71%
2018/02/02	6	24.40	6	24.10	23.70	0	2,854	0.00%
2018/01/29	0	0.00	704	24.15	23.80	-704	3,293	-21.38%	大賣/鉅額交易
2018/01/26	705	24.29	11	22.67	24.55	694	3,259	21.29%	大買/鉅額交易
2018/01/25	10	22.51	2	22.60	22.35	8	3,209	0.25%
2018/01/24	2	22.25	0	0.00	22.20	2	3,306	0.06%
2018/01/17	0	0.00	6	22.91	22.45	-6	4,017	-0.15%
2018/01/16	6	22.95	0	0.00	22.90	6	4,281	0.14%
2018/01/11	0	0.00	45	22.21	22.05	-45	4,757	-0.95%
2018/01/10	45	22.21	0	0.00	22.50	45	4,988	0.90%
2018/01/05	0	0.00	1	24.30	24.15	-1	5,895	-0.02%
2018/01/04	1	24.40	6	24.20	24.25	-5	6,084	-0.08%
2018/01/03	6	24.20	0	0.00	24.10	6	6,109	0.10%