精星 (8183)-統一券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▲0.30
漲幅
+0.71%
成交量
155張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	42.60	0	0.00	42.75	1	494	0.20%
2024/05/02	0	0.00	1	43.80	43.70	-1	481	-0.21%
2024/04/30	7	44.51	5	43.89	44.00	2	478	0.42%
2024/04/25	0	42.70	25	42.41	42.30	-25	453	-5.51%
2024/04/24	70	42.08	40	42.45	42.25	30	446	6.72%
2024/04/23	1	43.35	0	0.00	43.50	1	414	0.24%
2024/04/19	1	44.80	5	45.00	44.00	-4	414	-0.96%
2024/04/18	0	45.50	0	0.00	45.30	0	413	0.00%
2024/04/16	1	44.10	1	45.50	44.15	0	419	0.00%
2024/04/15	7	46.56	0	0.00	46.10	7	428	1.63%
2024/04/11	2	47.15	0	0.00	47.15	2	420	0.48%
2024/04/10	1	48.05	0	48.80	47.70	1	419	0.24%
2024/04/09	0	49.00	0	0.00	48.80	0	412	0.00%
2024/04/08	0	0.00	0	48.90	48.70	0	415	0.00%
2024/04/03	0	0.00	0	49.10	48.70	0	416	0.00%
2024/04/02	0	49.80	0	49.80	49.35	0	418	0.00%
2024/04/01	1	49.80	0	0.00	50.00	1	422	0.24%
2024/03/29	0	49.35	0	0.00	49.00	0	420	0.00%
2024/03/28	0	49.95	0	0.00	49.35	0	420	0.00%
2024/03/26	2	49.28	1	49.70	48.65	1	421	0.24%
2024/03/25	1	50.10	1	49.65	49.85	0	418	0.00%
2024/03/22	1	49.60	0	0.00	49.60	1	422	0.24%
2024/03/21	0	50.30	6	50.00	49.85	-6	425	-1.41%
2024/03/20	6	51.70	1	49.90	50.50	5	420	1.19%
2024/03/19	0	0.00	1	48.50	48.70	-1	374	-0.27%
2024/03/18	0	0.00	0	48.25	47.80	0	377	0.00%
2024/03/15	2	47.20	0	0.00	47.20	2	387	0.52%
2024/03/14	2	48.15	0	0.00	47.45	2	394	0.51%
2024/03/13	1	47.40	1	47.70	47.40	0	410	0.00%
2024/03/12	2	48.10	0	0.00	48.10	2	428	0.47%
2024/03/11	0	47.70	0	0.00	47.50	0	458	0.00%
2024/03/07	1	48.80	1	48.80	48.80	0	587	0.00%
2024/03/05	1	50.40	1	49.75	50.40	0	616	0.00%
2024/02/23	0	51.00	1	50.60	50.00	-1	828	-0.12%
2024/02/21	0	50.50	1	49.40	49.45	-1	817	-0.12%
2024/02/20	2	50.10	0	0.00	49.45	2	819	0.24%
2024/02/05	0	47.75	0	0.00	47.00	0	816	0.00%
2024/02/02	1	48.30	20	48.20	48.25	-19	813	-2.34%
2024/01/26	0	50.00	0	0.00	48.65	0	870	0.00%
2024/01/24	0	50.30	0	0.00	49.25	0	885	0.00%
2024/01/11	0	0.00	1	48.60	48.70	-1	987	-0.10%
2024/01/09	30	49.80	40	49.10	49.10	-10	1,004	-1.00%
2024/01/08	10	51.70	1	51.60	51.50	9	1,007	0.89%
2024/01/04	1	51.60	0	0.00	51.60	1	1,040	0.10%
2024/01/03	0	52.30	0	0.00	52.10	0	1,054	0.00%
2023/12/28	0	53.20	0	0.00	52.70	0	1,046	0.00%
2023/12/26	0	0.00	1	53.00	53.00	-1	1,037	-0.10%
2023/12/25	1	52.30	0	0.00	52.20	1	1,034	0.10%
2023/12/18	1	53.40	1	53.40	53.40	0	1,020	0.00%
2023/12/14	1	54.80	0	0.00	54.90	1	1,026	0.10%
2023/12/12	2	54.60	0	0.00	54.30	2	1,021	0.20%
2023/12/07	5	56.50	0	0.00	55.90	5	998	0.50%
2023/12/06	0	0.00	1	56.90	56.80	-1	981	-0.10%
2023/12/05	14	57.05	207	56.90	57.40	-193	958	-20.15%	大賣/鉅額交易
2023/12/04	200	57.96	2	57.70	58.20	198	895	22.11%	大買/鉅額交易
2023/12/01	0	0.00	1.1	55.50	55.50	-1.1	862	-0.13%
2023/11/30	0	0.00	4	56.05	55.70	-4	862	-0.46%
2023/11/27	0	0.00	2	54.45	53.60	-2	880	-0.23%
2023/11/24	6	55.42	2	55.25	54.90	4	869	0.46%
2023/11/22	0.1	53.20	0	0.00	53.20	0.1	724	0.01%
2023/11/21	2	52.50	0	0.00	52.50	2	713	0.28%
2023/11/17	0	0.00	0.1	52.10	51.80	-0.1	706	-0.01%
2023/11/16	0	0.00	0.9	51.50	51.50	-0.9	704	-0.13%
2023/11/15	0	0.00	2	52.45	52.40	-2	701	-0.29%
2023/11/14	0.1	52.00	0	0.00	52.00	0.1	701	0.01%
2023/11/10	1	52.20	0	0.00	51.80	1	698	0.14%
2023/11/09	1	52.30	0	0.00	52.50	1	698	0.14%
2023/11/06	21	54.17	12	54.47	53.80	9	693	1.30%
2023/11/03	10	53.49	11	53.64	53.70	-1	675	-0.15%
2023/11/02	6	52.70	4	53.00	53.00	2	666	0.30%
2023/11/01	1	51.90	1	52.30	51.90	0	660	0.00%
2023/10/31	2	53.40	4	52.88	51.60	-2	656	-0.30%
2023/10/30	0	0.00	1	52.80	52.50	-1	651	-0.15%
2023/10/26	1	52.90	3	53.10	52.60	-2	655	-0.31%
2023/10/25	0	0.00	1	53.00	53.90	-1	651	-0.15%
2023/10/24	0	0.00	1	54.40	52.60	-1	638	-0.16%
2023/10/19	0	0.00	1	52.60	52.90	-1	645	-0.15%
2023/10/16	0	0.00	6	52.93	52.60	-6	630	-0.95%
2023/10/13	1	52.70	0	0.00	52.80	1	616	0.16%
2023/10/12	0	0.00	4	52.85	52.60	-4	624	-0.64%
2023/10/06	0	0.00	2	50.20	50.00	-2	594	-0.34%
2023/10/03	0	0.00	1	50.80	50.20	-1	614	-0.16%
2023/09/28	0	50.00	3	49.50	49.55	-3	621	-0.48%
2023/09/15	1	51.00	0	0.00	51.30	1	637	0.16%
2023/09/12	1	49.50	1	49.90	49.50	0	639	0.00%
2023/09/11	2	49.60	2	50.50	49.60	0	645	0.00%
2023/09/08	5	50.02	4	50.90	50.30	1	651	0.15%
2023/09/06	0	0.00	0.1	52.47	52.10	-0.1	649	-0.02%
2023/09/05	10	51.48	11	51.15	51.80	-1	616	-0.16%
2023/09/04	2	51.00	3.1	51.50	52.00	-1.1	606	-0.18%
2023/09/01	20	51.08	22	50.96	51.40	-2	579	-0.35%
2023/08/31	1	47.90	2	47.90	48.10	-1	534	-0.19%
2023/08/30	6	47.52	0	0.00	47.70	6	537	1.12%
2023/08/24	2	47.00	0	0.00	47.00	2	550	0.36%
2023/08/17	0.1	47.00	0	0.00	48.05	0.1	569	0.02%
2023/08/16	0.1	47.80	0	0.00	47.15	0.1	571	0.02%
2023/08/15	0	0.00	2	46.73	47.10	-2	575	-0.35%
2023/08/09	0	0.00	1	49.80	50.20	-1	593	-0.17%
2023/08/02	0	0.00	2	49.95	50.00	-2	607	-0.33%
2023/07/31	0	0.00	1	51.30	51.20	-1	595	-0.17%
2023/07/28	0	0.00	0	51.30	51.00	0	602	0.00%
2023/07/26	1	52.80	0	0.00	52.90	1	599	0.17%
2023/07/25	1	53.00	1	53.90	53.60	0	592	0.00%
2023/07/24	2	52.60	5	53.30	53.20	-3	570	-0.53%
2023/07/21	0	0.00	20	52.02	52.40	-20	561	-3.56%
2023/07/18	5	52.20	0	0.00	52.50	5	599	0.83%
2023/07/17	0	0.00	5	53.10	53.30	-5	604	-0.83%
2023/07/12	2	51.20	2	51.80	52.30	0	630	0.00%
2023/07/10	5	52.20	0	0.00	51.90	5	682	0.73%
2023/07/06	0	0.00	5	52.80	52.80	-5	903	-0.55%
2023/06/14	0	0.00	2	54.55	53.50	-2	968	-0.21%
2023/06/13	3	54.00	1	53.30	54.10	2	967	0.21%
2023/06/09	1	53.00	0	0.00	53.10	1	960	0.10%
2023/06/06	0	0.00	1	53.10	53.00	-1	994	-0.10%
2023/06/05	0	53.90	0	0.00	53.60	0	998	0.00%
2023/06/02	1	54.20	0	0.00	53.70	1	1,004	0.10%
2023/05/31	0	0.00	1	53.30	53.50	-1	1,005	-0.10%
2023/05/29	0	53.40	1	53.20	53.10	-1	1,011	-0.10%
2023/05/26	2	52.60	0	0.00	52.30	2	1,022	0.20%
2023/05/24	2	53.80	0	0.00	53.40	2	1,038	0.19%
2023/05/22	0	52.20	0	0.00	53.00	0	1,079	0.00%
2023/05/19	1	52.80	0	0.00	52.00	1	1,104	0.09%
2023/05/17	1	52.30	0	0.00	52.20	1	1,192	0.08%
2023/05/15	1	52.39	1	51.70	51.70	0	1,184	0.00%
2023/05/11	0	53.10	0	0.00	52.60	0	1,196	0.00%
2023/05/10	0	0.00	1	53.70	54.00	-1	1,201	-0.08%
2023/05/09	1	53.60	1	53.60	53.60	0	1,205	0.00%
2023/05/05	0	54.60	0	0.00	54.30	0	1,226	0.00%
2023/05/04	0	55.70	0	0.00	54.80	0	1,250	0.00%
2023/04/27	1	53.10	1	53.60	53.40	0	1,294	0.00%
2023/04/26	2	52.80	0	0.00	53.60	2	1,294	0.15%
2023/04/24	0	0.00	1	54.00	53.80	-1	1,281	-0.08%
2023/04/21	0	0.00	1	55.30	54.40	-1	1,268	-0.08%
2023/04/20	2	57.20	2	56.20	56.10	0	1,252	0.00%
2023/04/19	1	56.80	1	56.90	56.30	0	1,242	0.00%
2023/04/14	1	59.10	2	58.70	58.30	-1	1,196	-0.08%
2023/04/13	2	58.45	1	59.50	58.10	1	1,173	0.09%
2023/04/12	10	59.59	27.2	59.36	59.10	-17.2	1,133	-1.52%
2023/04/11	23	58.37	54	58.42	58.50	-31	1,029	-3.01%
2023/04/10	51	57.35	10	57.38	57.60	41	921	4.45%
2023/04/07	2	55.20	5	55.10	55.10	-3	844	-0.36%
2023/03/28	5	53.60	0.2	54.60	53.60	4.8	868	0.56%
2023/03/27	10	54.70	0	0.00	54.60	10	870	1.15%
2023/03/23	0	0.00	2	55.15	54.80	-2	878	-0.23%
2023/03/21	1	55.10	1	54.50	54.90	0	885	0.00%
2023/03/20	0	0.00	2	54.05	54.20	-2	886	-0.23%
2023/03/17	2	53.35	0	0.00	53.50	2	920	0.22%
2023/03/16	0	54.10	2	53.45	53.00	-2	975	-0.20%
2023/03/15	1	54.30	2	54.50	54.10	-1	995	-0.10%
2023/03/14	3	54.13	2	54.50	54.30	1	1,014	0.10%
2023/03/13	1	54.10	1	53.30	54.30	0	1,045	0.00%
2023/03/10	1	55.00	6	54.90	54.80	-5	1,081	-0.46%
2023/03/09	0	0.00	16	56.64	56.20	-16	1,093	-1.46%
2023/03/07	1	57.10	0	0.00	57.40	1	1,100	0.09%
2023/03/03	0	0.00	65	55.82	55.60	-65	1,196	-5.43%
2023/03/02	0	0.00	6	55.60	55.20	-6	1,199	-0.50%
2023/03/01	0	0.00	0	56.70	55.50	0	1,199	0.00%
2023/02/24	3	56.20	1	55.90	55.90	2	1,210	0.17%
2023/02/23	32	56.85	3	56.60	56.80	29	1,199	2.42%
2023/02/22	1	56.10	1	56.10	56.10	0	1,209	0.00%
2023/02/21	20	57.05	0	0.00	56.90	20	1,215	1.65%
2023/02/20	20	58.00	69	58.12	57.80	-49	1,216	-4.03%
2023/02/17	1	58.00	1	58.50	58.50	0	1,207	0.00%
2023/02/16	27	58.12	8	58.40	57.90	19	1,202	1.58%
2023/02/15	19	57.15	12	56.73	57.50	7	1,201	0.58%
2023/02/14	8	55.70	8	56.38	55.40	0	1,178	0.00%
2023/02/13	0	0.00	30	55.37	55.30	-30	1,201	-2.50%
2023/02/10	0	0.00	1	55.40	54.50	-1	1,230	-0.08%
2023/02/09	40	56.23	0	0.00	56.10	40	1,228	3.26%
2023/02/06	0	0.00	4	57.13	56.90	-4	1,263	-0.32%
2023/02/03	0	0.00	10	56.50	56.50	-10	1,273	-0.78%
2023/02/02	11	56.92	27	57.24	57.10	-16	1,271	-1.26%
2023/02/01	0	0.00	13	56.36	57.10	-13	1,255	-1.04%
2023/01/31	34	55.52	82	55.48	55.80	-48	1,240	-3.87%
2023/01/30	70	54.52	2	54.40	54.50	68	1,223	5.56%
2023/01/17	0	0.00	1	51.90	52.80	-1	1,219	-0.08%
2023/01/16	0	0.00	1	52.40	51.90	-1	1,226	-0.08%
2023/01/13	3	52.23	0	0.00	52.00	3	1,246	0.24%
2023/01/12	0	0.00	1	52.50	52.50	-1	1,260	-0.08%
2023/01/11	0	0.00	1	53.20	53.10	-1	1,273	-0.08%
2023/01/09	1	54.80	0	0.00	54.20	1	1,305	0.08%
2023/01/04	6	53.58	0	0.00	53.80	6	1,372	0.44%
2022/12/30	0	0.00	1	53.30	52.80	-1	1,456	-0.07%
2022/12/29	10	52.10	1	51.80	52.70	9	1,466	0.61%
2022/12/28	0	0.00	6	52.93	52.70	-6	1,491	-0.40%
2022/12/20	0	0.00	4	55.10	53.30	-4	1,696	-0.24%
2022/12/16	0	0.00	3	56.50	56.40	-3	1,718	-0.17%
2022/12/15	0	0.00	1	57.50	57.70	-1	1,716	-0.06%
2022/12/14	0	0.00	3	57.33	57.50	-3	1,719	-0.17%
2022/12/13	3	57.07	0	0.00	56.90	3	1,730	0.17%
2022/12/12	0	0.00	4	57.90	57.60	-4	1,741	-0.23%
2022/12/08	4.2	58.91	27	58.28	59.30	-22.8	1,734	-1.31%
2022/12/07	6	56.28	6	56.67	55.70	0	1,692	0.00%
2022/12/06	10	58.70	3	58.27	57.80	7	1,687	0.41%
2022/12/05	13	59.82	43	60.12	59.50	-30	1,694	-1.77%
2022/12/02	9	59.50	26	60.19	59.50	-17	1,695	-1.00%
2022/12/01	30	58.94	26	58.67	58.20	4	1,696	0.24%
2022/11/30	2	58.15	0	0.00	58.10	2	1,798	0.11%
2022/11/29	3	57.80	2	57.95	58.10	1	1,865	0.05%
2022/11/28	1	57.80	4	58.20	58.00	-3	1,920	-0.16%
2022/11/25	8	58.71	1	58.80	58.10	7	2,006	0.35%
2022/11/24	0	0.00	1	54.90	56.00	-1	1,997	-0.05%
2022/11/22	0	0.00	3	55.23	55.00	-3	2,366	-0.13%
2022/11/21	9	56.46	1	56.60	56.10	8	2,618	0.31%
2022/11/16	0	0.00	4	57.20	57.50	-4	2,665	-0.15%
2022/11/15	4	57.35	1	57.20	57.50	3	2,685	0.11%
2022/11/14	0	0.00	3	56.90	56.70	-3	2,733	-0.11%
2022/11/11	3	55.50	3	56.00	56.30	0	2,765	0.00%
2022/11/10	4	56.05	2	56.00	55.90	2	2,761	0.07%
2022/11/09	0	0.00	2	57.15	57.00	-2	2,779	-0.07%
2022/11/08	1	59.20	0.1	57.50	57.10	0.9	2,810	0.03%
2022/11/07	1	58.10	3	57.67	58.00	-2	2,820	-0.07%
2022/11/04	4	57.33	4	57.33	57.40	0	2,860	0.00%
2022/11/03	5	56.74	2	57.00	57.30	3	2,935	0.10%
2022/11/02	3	55.90	2	55.85	56.00	1	3,001	0.03%
2022/11/01	2	54.50	2	53.20	55.10	0	3,006	0.00%
2022/10/31	2	53.90	2	53.50	53.60	0	3,010	0.00%
2022/10/27	1	53.70	0	0.00	54.30	1	3,068	0.03%
2022/10/26	0	0.00	2	51.80	52.00	-2	3,203	-0.06%
2022/10/24	0	0.00	3	53.07	52.20	-3	3,260	-0.09%
2022/10/21	1	53.20	3	52.13	52.00	-2	3,275	-0.06%
2022/10/20	1.1	53.61	1	53.20	53.50	0.1	3,290	0.00%
2022/10/19	1	55.30	0	0.00	54.80	1	3,334	0.03%
2022/10/18	5	57.00	0	0.00	56.10	5	3,350	0.15%
2022/10/17	0	0.00	1	54.00	55.80	-1	3,397	-0.03%
2022/10/14	3	56.23	1	55.80	56.60	2	3,414	0.06%
2022/10/13	1	57.30	7	54.81	53.00	-6	3,438	-0.17%
2022/10/11	3	58.63	4	57.80	57.40	-1	3,473	-0.03%
2022/10/07	12	61.02	9	61.53	59.90	3	3,543	0.08%
2022/10/06	3	59.23	1	59.40	59.40	2	3,525	0.06%
2022/10/05	2	60.10	2.1	59.35	58.30	-0.1	3,555	0.00%
2022/10/04	8	59.01	29	58.50	59.30	-21	3,573	-0.59%
2022/10/03	44	57.43	12	55.18	57.50	32	3,582	0.89%
2022/09/30	8.1	54.76	6	52.43	55.70	2.1	3,675	0.06%
2022/09/29	0	0.00	1	55.10	55.50	-1	3,732	-0.03%
2022/09/28	0	0.00	2	56.95	54.00	-2	3,746	-0.05%
2022/09/27	1	57.70	0	0.00	59.00	1	3,730	0.03%
2022/09/26	3	57.23	5	57.24	56.50	-2	3,739	-0.05%
2022/09/23	2	61.95	2	60.65	60.30	0	3,763	0.00%
2022/09/22	3	61.43	3	61.07	62.00	0	3,776	0.00%
2022/09/21	0	0.00	12.4	61.61	61.30	-12.4	3,785	-0.33%
2022/09/20	12.1	61.58	0	0.00	62.10	12.1	3,807	0.32%
2022/09/19	1	60.30	3	60.40	59.60	-2	3,835	-0.05%
2022/09/16	9	61.84	21	62.10	61.30	-12	3,844	-0.31%
2022/09/15	9	63.74	8	63.85	62.70	1	3,874	0.03%
2022/09/14	4	62.65	7	62.79	63.40	-3	3,929	-0.08%
2022/09/13	9	64.18	41	64.07	63.80	-32	3,959	-0.81%
2022/09/12	4	64.00	14	63.68	64.00	-10	4,009	-0.25%
2022/09/08	31.1	63.00	38	62.96	63.40	-6.9	4,031	-0.17%
2022/09/07	12	62.10	20	62.55	62.20	-8	4,061	-0.20%
2022/09/06	66	62.80	18	65.61	61.70	48	4,059	1.18%
2022/09/05	16	68.09	12	68.00	66.80	4	3,998	0.10%
2022/09/02	53	67.32	90	67.26	67.60	-37	3,988	-0.93%
2022/09/01	49	67.49	42	67.47	66.90	7	4,277	0.16%
2022/08/31	51	66.75	75	66.62	67.00	-24	4,229	-0.57%
2022/08/30	91	67.36	48	67.31	67.50	43	4,282	1.00%
2022/08/29	9	66.73	154	66.44	67.10	-145	4,095	-3.54%	大賣/鉅額交易
2022/08/26	215	67.13	47	65.81	67.90	168	4,048	4.15%	大買/鉅額交易
2022/08/25	47	63.34	19	63.04	63.90	28	3,867	0.72%
2022/08/24	23	61.68	14	62.66	61.60	9	3,951	0.23%
2022/08/23	5	62.64	11	62.32	62.50	-6	4,030	-0.15%
2022/08/22	1.1	61.38	24	61.66	61.30	-22.9	4,272	-0.54%
2022/08/19	35	64.69	41	64.69	63.50	-6	4,641	-0.13%
2022/08/18	143	64.71	114	63.70	64.70	29	4,942	0.59%	大買/大賣/
2022/08/17	4	64.10	48	64.20	63.90	-44	4,933	-0.89%
2022/08/16	20	64.96	35	65.02	64.50	-15	4,932	-0.30%
2022/08/15	60	65.22	35	64.89	65.10	25	4,910	0.51%
2022/08/12	32	64.53	4	63.63	64.60	28	4,905	0.57%
2022/08/11	2	63.30	31	64.03	63.30	-29	4,915	-0.59%
2022/08/10	31	64.00	22	62.83	63.40	9	4,972	0.18%
2022/08/09	65	61.02	55	60.90	61.70	10	4,930	0.20%
2022/08/08	7	58.59	2.1	58.32	58.50	4.9	4,971	0.10%
2022/08/05	4	59.30	9	58.83	59.40	-5	4,972	-0.10%
2022/08/03	3.1	57.30	10	56.89	56.70	-6.9	5,094	-0.14%
2022/08/02	87.1	58.77	86	58.42	58.00	1.1	5,094	0.02%
2022/08/01	24	64.78	14	64.59	64.40	10	5,074	0.20%
2022/07/29	4	64.55	5	64.12	64.20	-1	5,079	-0.02%
2022/07/28	3	64.00	7	64.09	63.30	-4	5,134	-0.08%
2022/07/27	2	64.00	1	64.90	64.20	1	5,163	0.02%
2022/07/26	7	64.76	10	66.40	64.60	-3	5,189	-0.06%
2022/07/25	5	65.26	6	65.25	66.50	-1	5,201	-0.02%
2022/07/22	18	65.79	19	66.23	64.50	-1	5,287	-0.02%
2022/07/21	8	65.35	63	65.74	65.70	-55	5,437	-1.01%
2022/07/20	61	64.90	17	65.74	64.30	44	5,612	0.78%
2022/07/19	14	65.65	14	65.36	65.40	0	5,693	0.00%
2022/07/18	10	65.23	63	64.83	65.30	-53	5,798	-0.91%
2022/07/15	78	64.72	22	64.56	64.80	56	6,115	0.92%
2022/07/14	7	61.27	4	61.55	62.50	3	6,175	0.05%
2022/07/13	5	61.70	12	61.91	60.30	-7	6,449	-0.11%
2022/07/12	9	60.66	24	60.81	59.80	-15	6,687	-0.22%
2022/07/11	2	61.80	14	61.69	62.00	-12	6,828	-0.18%
2022/07/08	26	61.96	62	61.52	61.60	-36	7,490	-0.48%
2022/07/07	103	59.30	66	57.83	60.70	37	8,395	0.44%	大買/
2022/07/06	37	55.48	15	55.55	55.30	22	8,777	0.25%
2022/07/05	27	55.58	10	54.74	55.80	17	9,221	0.18%
2022/07/04	12	54.35	3	54.20	53.70	9	9,515	0.09%
2022/07/01	5	57.28	13	57.00	54.00	-8	9,539	-0.08%
2022/06/30	8	59.48	7.3	60.90	59.10	0.7	9,538	0.01%
2022/06/29	4	61.28	2	61.20	61.40	2	9,548	0.02%
2022/06/28	1.1	60.94	4	60.95	61.40	-2.9	9,557	-0.03%
2022/06/27	19.1	61.29	15	61.49	62.20	4.1	9,604	0.04%
2022/06/24	6	59.78	1	60.30	58.70	5	9,838	0.05%
2022/06/23	2	60.05	0	0.00	59.00	2	9,985	0.02%
2022/06/22	1	61.10	62	61.23	60.00	-61	9,979	-0.61%
2022/06/21	11	63.35	6	62.30	63.80	5	9,996	0.05%
2022/06/20	28	63.77	34	64.60	60.90	-6	9,971	-0.06%
2022/06/17	7	65.03	10	64.37	65.80	-3	9,909	-0.03%
2022/06/16	8.1	66.81	28	67.20	64.50	-19.9	9,867	-0.20%
2022/06/15	123	66.43	146	66.75	65.90	-23	9,815	-0.23%	大買/大賣/
2022/06/14	44	66.60	18	65.07	67.10	26	9,787	0.27%
2022/06/13	5.1	66.87	16	67.09	66.20	-10.9	9,731	-0.11%
2022/06/10	91	69.74	125	69.58	68.60	-34	9,675	-0.35%	大賣/
2022/06/09	41	66.97	2	67.15	67.50	39	9,317	0.42%
2022/06/08	15	67.63	11	67.04	66.90	4	9,253	0.04%
2022/06/07	68	66.33	284	65.53	66.60	-216	9,139	-2.36%	大賣/鉅額交易
2022/06/06	48	64.97	45	64.12	65.00	3	9,048	0.03%
2022/06/02	55	63.98	55	64.01	63.90	0	9,019	0.00%
2022/06/01	273	66.89	59	66.68	65.80	214	8,956	2.39%	大買/鉅額交易
2022/05/31	24	66.35	42	65.89	66.00	-18	8,845	-0.20%
2022/05/30	73	67.19	128	67.30	67.10	-55	8,775	-0.63%	大賣/
2022/05/27	208	65.22	282	65.39	65.60	-74	8,519	-0.87%	大買/大賣/
2022/05/26	119	64.41	62	63.78	62.40	57	8,117	0.70%	大買/
2022/05/25	19	59.61	10	59.10	59.80	9	7,760	0.12%
2022/05/24	28	57.13	18	59.32	57.10	10	7,742	0.13%
2022/05/23	17	59.08	20	59.70	59.00	-3	7,744	-0.04%
2022/05/20	2	60.10	10	59.39	59.30	-8	7,865	-0.10%
2022/05/19	11	58.08	1	57.50	59.50	10	7,835	0.13%
2022/05/18	13	59.38	27	59.16	59.00	-14	7,786	-0.18%
2022/05/17	17	57.44	4	57.30	57.80	13	7,683	0.17%
2022/05/16	8	56.51	19	56.30	57.00	-11	7,643	-0.14%
2022/05/13	2	53.80	38	53.89	53.70	-36	7,512	-0.48%
2022/05/12	66	53.89	62	54.97	52.70	4	7,495	0.05%
2022/05/11	57	55.37	76	56.54	55.00	-19	7,419	-0.26%
2022/05/10	45	56.16	47	56.74	56.50	-2	7,340	-0.03%
2022/05/09	67	58.89	138	62.15	57.30	-71	7,300	-0.97%	大賣/
2022/05/06	21	61.61	12	61.48	61.60	9	7,191	0.13%
2022/05/05	139	63.60	26	63.72	63.50	113	7,146	1.58%	大買/鉅額交易
2022/05/04	16	61.99	12	62.13	62.00	4	7,084	0.06%
2022/05/03	2	61.60	8	61.66	61.70	-6	7,054	-0.08%
2022/04/29	19	63.02	134	63.84	62.40	-115	7,021	-1.64%	大賣/鉅額交易
2022/04/28	5	63.72	10	63.56	62.70	-5	6,981	-0.07%
2022/04/27	35	62.98	56	63.17	62.70	-21	6,875	-0.31%
2022/04/26	102	66.26	145	65.53	68.00	-43	6,673	-0.64%	大買/大賣/
2022/04/25	11	64.93	41	64.77	63.60	-30	6,488	-0.46%
2022/04/22	72	68.13	142	68.29	67.50	-70	6,385	-1.10%	大賣/
2022/04/21	263	72.66	71	71.90	71.50	192	6,297	3.05%	大買/鉅額交易
2022/04/20	36	69.37	22	69.17	69.70	14	5,970	0.23%
2022/04/19	39	70.43	42	71.06	69.20	-3	5,891	-0.05%
2022/04/18	87	69.13	93	68.30	67.40	-6	5,820	-0.10%
2022/04/15	82	73.58	51	73.65	74.00	31	5,625	0.55%
2022/04/14	199	74.84	265	74.70	75.50	-66	5,488	-1.20%	大買/大賣/
2022/04/13	596	73.63	461	73.45	73.60	135	4,810	2.81%	大買/大賣/鉅額交易
2022/04/12	163	70.91	172	70.91	73.20	-9	3,814	-0.24%	大買/大賣/
2022/04/11	104	67.73	188	67.25	66.60	-84	3,420	-2.46%	大買/大賣/
2022/04/08	159	66.38	73	65.68	66.50	86	3,033	2.83%	大買/
2022/04/07	29	61.59	34	62.73	60.50	-5	2,749	-0.18%
2022/04/06	34.1	63.33	22	62.80	64.00	12.1	2,757	0.44%
2022/04/01	22	62.64	1	62.30	62.70	21	2,840	0.74%
2022/03/31	1	62.00	16	62.15	61.80	-15	3,164	-0.47%
2022/03/30	33	62.98	24.1	62.35	62.20	8.9	3,560	0.25%
2022/03/29	33	62.88	72.1	63.74	62.30	-39.1	3,528	-1.11%
2022/03/28	76.1	63.16	40.1	63.66	63.20	36	3,308	1.09%
2022/03/25	3	59.53	24	59.14	59.20	-21	3,167	-0.66%
2022/03/24	38	59.61	5.3	59.03	59.70	32.7	3,156	1.03%
2022/03/23	5	57.50	1	57.80	57.20	4	3,127	0.13%
2022/03/22	1	56.50	5	56.38	56.60	-4	3,194	-0.13%
2022/03/21	2	55.60	0	0.00	55.70	2	3,386	0.06%
2022/03/18	0	0.00	1	54.80	55.20	-1	3,450	-0.03%
2022/03/17	3.1	54.89	0	0.00	54.80	3.1	3,513	0.09%
2022/03/15	1	53.30	0	0.00	51.80	1	3,713	0.03%
2022/03/11	0.1	55.00	0	0.00	54.10	0.1	4,009	0.00%
2022/03/10	0	0.00	12	55.25	54.80	-12	4,180	-0.29%
2022/03/09	3	53.30	7	52.71	53.50	-4	4,394	-0.09%
2022/03/08	1	52.00	19	54.32	52.20	-18	5,159	-0.35%
2022/03/07	14	54.41	43	54.57	53.90	-29	5,661	-0.51%
2022/03/04	43	57.51	0	0.00	57.10	43	5,817	0.74%
2022/03/03	19.1	58.05	31	57.58	56.50	-11.9	6,041	-0.20%
2022/03/02	13	56.05	0	0.00	55.90	13	6,549	0.20%
2022/02/25	2	55.05	0	0.00	55.20	2	7,142	0.03%
2022/02/24	30	56.01	1	54.80	54.30	29	8,038	0.36%
2022/02/23	19	57.29	6	57.67	57.80	13	8,417	0.15%
2022/02/22	4	59.15	34	58.26	57.80	-30	8,484	-0.35%
2022/02/21	6.2	57.06	0	0.00	56.80	6.2	8,570	0.07%
2022/02/18	3	54.97	0	0.00	55.40	3	8,788	0.03%
2022/02/17	0	0.00	3	55.60	55.30	-3	9,146	-0.03%
2022/02/16	0.1	55.00	0	0.00	55.10	0.1	9,220	0.00%
2022/02/15	0.1	55.16	1	54.10	54.10	-0.9	9,226	-0.01%
2022/02/14	11.1	54.01	11	54.01	54.00	0.1	9,233	0.00%
2022/02/11	19	56.23	0	0.00	56.20	19	9,242	0.21%
2022/02/10	0.1	57.00	3	57.67	56.70	-2.9	9,265	-0.03%
2022/02/09	3.1	58.16	5	57.44	57.90	-1.9	9,275	-0.02%
2022/02/08	4.1	57.24	3	57.17	57.40	1.1	9,285	0.01%
2022/02/07	2	55.40	0	0.00	55.20	2	9,302	0.02%
2022/01/26	6	52.85	0	0.00	53.60	6	9,346	0.06%
2022/01/25	1	54.70	0	0.00	53.20	1	9,462	0.01%
2022/01/24	0	0.00	1	54.70	55.90	-1	9,534	-0.01%
2022/01/21	0.1	54.70	8	55.33	54.40	-7.9	9,649	-0.08%
2022/01/20	1	56.80	0	0.00	57.00	1	9,886	0.01%
2022/01/19	2.1	57.83	5	57.46	57.30	-2.9	9,961	-0.03%
2022/01/18	1.1	59.39	30	59.08	58.10	-28.9	9,997	-0.29%
2022/01/17	1	57.60	125	57.64	57.80	-124	10,002	-1.24%	大賣/鉅額交易
2022/01/14	60	56.23	25	56.70	56.00	35	9,985	0.35%
2022/01/13	126	59.21	6	59.15	59.30	120	9,945	1.21%	大買/鉅額交易
2022/01/12	58	60.93	141	60.57	60.10	-83	9,908	-0.84%	大賣/
2022/01/11	133	62.99	148.2	63.44	62.10	-15.2	9,860	-0.15%	大買/大賣/
2022/01/10	35	61.20	143	60.69	61.30	-108	9,615	-1.12%	大賣/鉅額交易
2022/01/07	30	58.53	19	59.02	58.20	11	9,535	0.12%
2022/01/06	1	60.60	12	60.33	60.80	-11	9,486	-0.12%
2022/01/05	47	60.96	46	60.93	60.70	1	9,463	0.01%
2022/01/04	183.3	61.81	48	62.48	61.10	135.3	9,427	1.44%	大買/鉅額交易
2022/01/03	45	61.19	134	62.13	61.00	-89	9,315	-0.96%	大賣/
2021/12/30	2	63.70	119	63.71	63.10	-117	9,230	-1.27%	大賣/鉅額交易
2021/12/29	49	63.48	104	63.60	63.80	-55	9,202	-0.60%	大賣/
2021/12/28	67	65.49	134	66.26	64.30	-67	9,157	-0.73%	大賣/
2021/12/27	90	66.55	184.3	67.15	65.30	-94.3	9,033	-1.04%	大賣/
2021/12/24	430.3	69.09	84	69.60	70.90	346.3	8,684	3.99%	大買/鉅額交易
2021/12/23	21	64.70	10	64.09	64.50	11	8,269	0.13%
2021/12/22	11	64.32	7	63.31	63.50	4	8,247	0.05%
2021/12/21	19	63.00	26	63.21	63.00	-7	8,198	-0.09%
2021/12/20	5	63.80	3	63.23	63.00	2	8,163	0.02%
2021/12/17	5	63.30	7	63.54	63.10	-2	8,136	-0.02%
2021/12/16	69	65.80	128	66.16	65.30	-59	8,079	-0.73%	大賣/
2021/12/15	80	68.94	18	66.71	65.70	62	8,003	0.77%
2021/12/14	6	64.18	27.2	64.81	63.30	-21.2	7,806	-0.27%
2021/12/13	3.2	65.93	6	66.10	65.60	-2.8	7,737	-0.04%
2021/12/10	12	67.31	36	67.44	67.50	-24	7,674	-0.31%
2021/12/09	24	68.52	17	68.70	66.90	7	7,595	0.09%
2021/12/08	10	68.87	36	68.84	67.50	-26	7,499	-0.35%
2021/12/07	161	69.90	200	70.27	69.00	-39	7,420	-0.53%	大買/大賣/
2021/12/06	98	71.23	28	69.90	72.20	70	7,241	0.97%
2021/12/03	53	69.40	71	69.72	69.70	-18	7,093	-0.25%
2021/12/02	281	70.43	352	70.94	69.40	-71	6,885	-1.03%	大買/大賣/
2021/12/01	261	67.88	348	65.57	68.70	-87	6,133	-1.42%	大買/大賣/
2021/11/30	71	63.12	98	63.31	62.50	-27	5,616	-0.48%
2021/11/29	176	60.76	53	61.17	61.00	123	5,450	2.26%	大買/鉅額交易
2021/11/26	296	66.16	139	66.02	64.50	157	5,219	3.01%	大買/大賣/鉅額交易
2021/11/25	66	63.83	70	64.09	63.50	-4	4,685	-0.09%
2021/11/24	111	64.83	124	64.51	64.40	-13	4,526	-0.29%	大買/大賣/
2021/11/23	281	63.76	307	63.48	63.60	-26	4,102	-0.63%	大買/大賣/
2021/11/22	488	58.76	495	58.84	60.90	-7	3,228	-0.22%	大買/大賣/
2021/11/19	22	54.65	28	55.29	55.40	-6	2,843	-0.21%
2021/11/18	135	55.98	22	55.85	54.60	113	2,760	4.09%	大買/鉅額交易
2021/11/17	29	54.95	43	55.09	54.60	-14	2,557	-0.55%
2021/11/16	208	53.13	171	53.22	53.30	37	2,341	1.58%	大買/大賣/
2021/11/15	226	50.47	89	48.25	50.90	137	2,004	6.84%	大買/鉅額交易
2021/11/12	2	46.08	47	45.88	46.35	-45	1,954	-2.30%
2021/11/11	10	45.80	10	45.90	45.80	0	1,971	0.00%
2021/11/09	1	46.00	42	46.98	46.00	-41	2,018	-2.03%
2021/11/08	1	46.10	98	46.18	46.10	-97	2,002	-4.84%
2021/11/05	13	46.82	13	46.96	46.65	0	2,043	0.00%
2021/11/04	12	48.24	28	48.45	47.70	-16	2,078	-0.77%
2021/11/03	233	49.12	337	48.56	47.30	-104	2,143	-4.85%	大買/大賣/鉅額交易
2021/11/02	285	49.46	40	51.07	49.00	245	2,193	11.17%	大買/鉅額交易
2021/11/01	157	51.25	21	50.49	51.50	136	2,116	6.43%	大買/鉅額交易
2021/10/29	18	50.17	28.1	49.11	49.95	-10.1	2,034	-0.50%
2021/10/28	59	48.08	59.2	48.23	48.50	-0.2	1,901	-0.01%
2021/10/27	13.9	46.05	7.2	45.38	47.05	6.7	1,658	0.40%
2021/10/26	6	43.21	4.2	43.03	42.80	1.8	1,606	0.11%
2021/10/25	2	42.78	0	0.00	42.25	2	1,633	0.12%
2021/10/22	0	0.00	4	41.11	41.55	-4	1,666	-0.24%
2021/10/21	2	41.65	0	0.00	41.05	2	1,746	0.11%
2021/10/20	0	0.00	2	40.20	40.55	-2	1,879	-0.11%
2021/10/19	7	40.74	0	0.00	40.80	7	1,998	0.35%
2021/10/18	0	0.00	1	39.10	39.35	-1	2,169	-0.05%
2021/10/15	2	39.00	1	38.90	39.00	1	2,275	0.04%
2021/10/14	0	0.00	1	37.90	37.90	-1	2,392	-0.04%
2021/10/12	0	0.00	1	38.70	38.45	-1	2,524	-0.04%
2021/10/08	6	39.10	6	39.79	39.10	0	2,613	0.00%
2021/10/07	11.3	38.61	7	38.47	38.80	4.3	2,805	0.15%
2021/10/05	1	37.80	7	35.54	37.70	-6	3,415	-0.18%
2021/10/04	25	37.85	1	36.45	36.20	24	3,454	0.69%
2021/10/01	0	0.00	25	39.35	37.80	-25	3,540	-0.71%
2021/09/30	0	0.00	13	39.33	40.00	-13	3,625	-0.36%
2021/09/29	39.1	39.86	12	39.56	39.15	27.1	3,749	0.72%
2021/09/28	0	0.00	2	42.10	41.05	-2	4,146	-0.05%
2021/09/27	1	41.95	1	42.25	42.05	0	4,328	0.00%
2021/09/24	1	42.80	1	42.60	42.40	0	4,507	0.00%
2021/09/23	1	41.70	0	0.00	41.85	1	5,004	0.02%
2021/09/17	1	42.30	1	42.90	42.90	0	5,561	0.00%
2021/09/15	0	0.00	1	42.60	42.50	-1	5,764	-0.02%
2021/09/14	2	42.98	10	43.01	42.70	-8	5,808	-0.14%
2021/09/13	11	44.22	9	44.06	43.60	2	5,814	0.03%
2021/09/10	20	44.42	7	44.31	44.10	13	5,819	0.22%
2021/09/08	3	41.80	1	42.30	41.60	2	5,814	0.03%
2021/09/07	0	0.00	10	41.05	41.30	-10	5,808	-0.17%
2021/09/06	1	43.35	1	41.60	41.60	0	5,814	0.00%
2021/09/03	1	43.95	1	42.85	42.90	0	5,824	0.00%
2021/09/02	2	43.58	1	43.60	43.50	1	5,836	0.02%
2021/09/01	1	44.35	1	44.00	44.35	0	5,856	0.00%
2021/08/30	0	0.00	1	43.75	43.60	-1	5,906	-0.02%
2021/08/27	3	45.05	14	44.59	44.30	-11	5,937	-0.19%
2021/08/26	15.1	45.69	23	45.50	45.60	-7.9	5,970	-0.13%
2021/08/25	4	44.73	4	45.09	45.15	0	6,121	0.00%
2021/08/24	3	44.52	15	44.77	44.25	-12	6,162	-0.19%
2021/08/23	8	45.08	2	44.83	45.70	6	6,180	0.10%
2021/08/20	15	43.56	0	0.00	43.70	15	6,178	0.24%
2021/08/19	0.2	43.30	12	43.20	42.00	-11.9	6,184	-0.19%
2021/08/18	11	43.62	44	41.67	44.40	-33	6,187	-0.53%
2021/08/17	6	44.00	6	43.28	41.95	0	6,245	0.00%
2021/08/16	6	43.31	39	42.93	43.40	-33	6,256	-0.53%
2021/08/13	1	48.60	12	47.80	46.50	-11	6,219	-0.18%
2021/08/12	14	48.38	0	0.00	48.45	14	6,226	0.22%
2021/08/11	13	49.61	23	49.98	47.95	-10	6,256	-0.16%
2021/08/10	25	52.19	50	51.50	50.70	-25	6,224	-0.40%
2021/08/09	44	53.45	69	52.92	50.80	-25	6,225	-0.40%
2021/08/06	55	52.33	57.1	50.73	52.40	-2.1	6,176	-0.03%
2021/08/05	57	51.72	7	51.26	50.70	50	6,140	0.81%
2021/08/04	10	49.95	1	50.20	49.55	9	6,171	0.15%
2021/08/03	15	50.19	3	49.70	49.90	12	6,229	0.19%
2021/08/02	1	49.55	1	50.50	49.45	0	6,268	0.00%
2021/07/30	5	51.40	52	51.54	50.10	-47	6,300	-0.75%
2021/07/29	75.2	52.12	33	51.41	51.90	42.2	6,386	0.66%
2021/07/28	13	49.83	12	49.13	49.90	1	6,426	0.02%
2021/07/27	6	52.46	26	53.60	51.70	-20	6,456	-0.31%
2021/07/26	23	55.20	26	55.25	54.50	-3	6,436	-0.05%
2021/07/23	15	53.59	66	53.33	53.40	-51	6,387	-0.80%
2021/07/22	82	52.92	88.3	52.86	53.20	-6.3	6,320	-0.10%
2021/07/21	82.3	50.99	12	50.28	50.00	70.3	6,182	1.14%
2021/07/20	23	49.88	53	50.86	49.10	-30	6,134	-0.49%
2021/07/19	28	53.14	33	52.63	52.80	-5	6,092	-0.08%
2021/07/16	54	53.49	6	53.20	52.50	48	6,108	0.79%
2021/07/15	14	52.59	5	52.76	53.10	9	6,083	0.15%
2021/07/14	11	54.23	145	53.93	53.60	-134	6,087	-2.20%	大賣/鉅額交易
2021/07/13	383	58.46	268	58.23	53.50	115	5,965	1.93%	大買/大賣/鉅額交易
2021/07/12	89	55.18	10	54.85	55.20	79	5,552	1.42%
2021/07/09	5	52.48	41	52.35	52.00	-36	5,479	-0.66%
2021/07/08	35	54.03	43	53.60	53.10	-8	5,582	-0.14%
2021/07/07	16	53.15	78	53.25	52.50	-62	5,680	-1.09%
2021/07/06	15	53.93	76	54.21	53.90	-61	5,744	-1.06%
2021/07/05	222	57.43	231	56.83	55.60	-9	6,053	-0.15%	大買/大賣/
2021/07/02	177	53.99	36	53.22	53.70	141	5,760	2.45%	大買/鉅額交易
2021/07/01	62	52.39	60	52.96	51.80	2	5,710	0.04%
2021/06/30	155	53.79	262.2	54.60	51.70	-107.2	5,613	-1.91%	大買/大賣/鉅額交易
2021/06/29	192	52.52	136.2	50.45	53.00	55.9	5,216	1.07%	大買/大賣/
2021/06/28	106	47.20	68	46.10	48.20	38	4,931	0.77%	大買/
2021/06/25	83	44.77	27.1	45.57	45.20	55.9	4,869	1.15%
2021/06/24	2	42.63	27	43.59	42.65	-25	4,807	-0.52%
2021/06/23	32.1	42.47	4	41.88	43.35	28.1	4,998	0.56%
2021/06/22	2	40.85	1	40.85	40.55	1	5,121	0.02%
2021/06/21	2	41.63	11	40.62	40.25	-9	5,428	-0.17%
2021/06/18	3	43.10	23	43.12	42.25	-20	5,655	-0.35%
2021/06/17	33.1	42.99	1	42.65	43.30	32.1	6,157	0.52%
2021/06/16	1	42.80	1	42.15	41.80	0	6,504	0.00%
2021/06/15	1	42.45	0	0.00	42.60	1	6,967	0.01%
2021/06/11	0.1	43.85	0	0.00	43.00	0.1	7,247	0.00%
2021/06/10	2	42.93	4	42.54	42.45	-2	7,343	-0.03%
2021/06/09	2.1	42.16	14	42.59	42.30	-11.9	7,583	-0.16%
2021/06/08	3	43.42	3	42.63	42.60	0	7,884	0.00%
2021/06/07	2	42.68	18	42.39	42.30	-16	7,944	-0.20%
2021/06/04	0	0.00	1	43.15	43.30	-1	8,120	-0.01%
2021/06/03	4	46.39	5	45.71	45.40	-1	8,179	-0.01%
2021/06/02	11.1	46.76	25	46.66	46.00	-13.9	8,309	-0.17%
2021/06/01	23	43.45	1	44.50	44.85	22	8,976	0.25%
2021/05/28	13	40.98	7	40.61	40.55	6	9,482	0.06%
2021/05/27	1	39.80	0	0.00	39.70	1	9,565	0.01%
2021/05/26	3	40.38	2	40.75	40.30	1	9,776	0.01%
2021/05/25	8	40.68	16	41.28	40.90	-8	9,802	-0.08%
2021/05/24	14	39.77	7	39.34	40.35	7	9,804	0.07%
2021/05/21	0	0.00	1	38.10	37.70	-1	9,889	-0.01%
2021/05/20	6	37.66	2	36.85	36.80	4	10,309	0.04%
2021/05/19	7	38.84	77	37.87	38.80	-70	10,537	-0.66%
2021/05/18	88	36.81	59	36.08	36.95	29	10,627	0.27%
2021/05/17	40	34.79	68	34.59	33.60	-28	10,660	-0.26%
2021/05/14	74	38.71	15	40.22	37.30	59	10,695	0.55%
2021/05/13	59	37.62	154	38.95	39.25	-95	11,093	-0.86%	大賣/
2021/05/12	42	38.29	57	38.20	37.65	-15	11,148	-0.13%
2021/05/11	140	40.98	126	40.42	40.05	14	11,112	0.13%	大買/大賣/
2021/05/10	54	44.79	16	44.79	44.05	38	11,098	0.34%
2021/05/07	33	45.36	56	46.11	47.05	-23	11,149	-0.21%
2021/05/06	99	45.08	11	46.21	44.75	88	11,378	0.77%
2021/05/05	48	46.77	91	45.30	46.30	-43	11,324	-0.38%
2021/05/04	299	44.51	435	42.36	42.85	-136	11,257	-1.21%	大買/大賣/鉅額交易
2021/05/03	45	47.39	37	47.84	45.90	8	11,200	0.07%
2021/04/29	62	47.31	36	47.74	46.50	26	11,190	0.23%
2021/04/28	219	50.13	224	49.19	49.05	-5	11,251	-0.04%	大買/大賣/
2021/04/27	144	50.16	201	49.65	49.60	-57	11,282	-0.51%	大買/大賣/
2021/04/26	120	51.17	2	52.00	50.90	118	11,428	1.03%	大買/鉅額交易
2021/04/23	7	49.04	140	50.98	51.80	-133	11,440	-1.16%	大賣/鉅額交易
2021/04/22	245	51.06	264	50.44	48.35	-19	11,440	-0.17%	大買/大賣/
2021/04/21	113	52.27	108	52.66	52.00	5	11,443	0.04%	大買/大賣/
2021/04/20	112	53.26	83	53.19	52.70	29	11,510	0.25%	大買/
2021/04/19	27	51.78	68	52.33	52.80	-41	11,599	-0.35%
2021/04/16	102	53.67	26	54.04	53.30	76	12,033	0.63%	大買/
2021/04/15	131	54.92	7	54.71	53.90	124	12,196	1.02%	大買/鉅額交易
2021/04/14	35	51.69	63	53.42	54.30	-28	12,283	-0.23%
2021/04/13	37	58.49	28	57.21	54.00	9	12,165	0.07%
2021/04/12	36	56.95	9	57.30	57.80	27	12,098	0.22%
2021/04/09	234	57.11	177	56.66	55.00	57	11,967	0.48%	大買/大賣/
2021/04/08	62	52.94	20	51.40	53.60	42	11,780	0.36%
2021/04/07	18	48.82	21	47.37	48.75	-3	11,697	-0.03%
2021/04/06	0	0.00	6	48.15	47.00	-6	11,563	-0.05%
2021/04/01	1	46.50	1	45.65	46.65	0	11,490	0.00%
2021/03/31	19	45.48	22	45.67	45.65	-3	11,387	-0.03%
2021/03/30	53	47.30	52	47.50	46.30	1	11,287	0.01%
2021/03/29	18	46.45	0	0.00	46.30	18	11,174	0.16%
2021/03/26	59	47.88	43	48.08	47.10	16	11,115	0.14%
2021/03/25	32	45.92	30	46.60	47.05	2	10,893	0.02%
2021/03/24	177	46.97	183	46.64	45.75	-6	10,731	-0.06%	大買/大賣/
2021/03/23	30	45.14	41	45.91	44.65	-11	10,402	-0.11%
2021/03/22	149	47.58	218	46.70	47.30	-69	10,138	-0.68%	大買/大賣/
2021/03/19	281	42.48	166	42.80	44.00	115	9,616	1.20%	大買/大賣/鉅額交易
2021/03/18	181	40.38	298	40.16	40.00	-117	9,244	-1.27%	大買/大賣/鉅額交易
2021/03/17	216	39.57	113	39.51	40.00	103	8,766	1.17%	大買/大賣/鉅額交易
2021/03/16	60	36.23	94	35.78	36.40	-34	8,468	-0.40%
2021/03/15	37	36.65	32	36.55	36.00	5	8,353	0.06%
2021/03/12	47	34.23	17	34.30	34.60	30	8,105	0.37%
2021/03/11	2	31.65	13	31.70	32.20	-11	7,787	-0.14%
2021/03/10	16	31.45	14	31.71	32.00	2	7,704	0.03%
2021/03/09	6	30.53	29	30.19	30.75	-23	7,531	-0.31%
2021/03/08	17	29.60	25	30.15	29.85	-8	7,595	-0.11%
2021/03/05	550	32.38	658	32.41	30.30	-108	7,445	-1.45%	大買/大賣/鉅額交易
2021/03/04	165	32.13	73	31.98	32.65	92	6,603	1.39%	大買/
2021/03/03	2	30.40	10	29.76	29.70	-8	6,167	-0.13%
2021/03/02	2	29.67	4	29.04	29.00	-2	6,055	-0.03%
2021/02/26	38	28.82	1	29.95	29.10	37	5,976	0.62%
2021/02/25	12	28.07	18	27.97	27.70	-6	5,739	-0.10%
2021/02/24	13	28.82	40	28.50	28.00	-27	5,692	-0.47%
2021/02/23	6	28.65	11	28.61	28.60	-5	5,610	-0.09%
2021/02/22	215	30.09	406	30.10	29.90	-191	5,484	-3.48%	大買/大賣/鉅額交易
2021/02/19	191	28.40	42	27.87	28.50	149	5,051	2.95%	大買/鉅額交易
2021/02/18	22	25.53	8	25.34	25.95	14	4,792	0.29%
2021/02/17	0	24.65	1	24.30	24.70	-1	4,662	-0.02%
2021/02/05	52	24.61	40	24.31	23.80	12	4,594	0.26%
2021/02/04	118	24.84	99	24.83	24.70	19	4,499	0.42%	大買/
2021/02/03	26	24.17	8	24.60	24.60	18	4,052	0.44%
2021/02/02	3	21.20	4	21.34	22.40	-1	3,927	-0.03%
2021/02/01	11	21.02	13	21.29	21.20	-2	3,880	-0.05%
2021/01/29	10	23.80	11	23.89	23.00	-1	3,824	-0.03%
2021/01/28	8	24.78	14	24.89	24.15	-6	3,743	-0.16%
2021/01/27	4	23.25	4	23.36	23.75	0	3,454	0.00%
2021/01/26	3	23.05	63	22.86	22.60	-60	3,390	-1.77%
2021/01/25	2	22.70	88	22.69	22.85	-86	3,347	-2.57%
2021/01/21	2	24.00	22	24.01	23.80	-20	3,261	-0.61%
2021/01/19	42	24.92	49	24.31	24.30	-7	3,019	-0.23%
2021/01/18	1	21.40	4	22.64	23.00	-3	2,828	-0.11%
2021/01/15	2	22.53	4	22.75	22.15	-2	2,825	-0.07%
2021/01/14	44	23.16	26	23.51	23.15	18	2,767	0.65%
2021/01/13	7	24.30	2	24.83	23.70	5	2,698	0.19%
2021/01/12	30	24.95	29	25.32	23.75	1	2,586	0.04%
2021/01/11	169	24.59	347	24.45	25.90	-178	2,403	-7.41%	大買/大賣/鉅額交易
2021/01/08	56	23.76	941	22.60	23.80	-885	1,892	-46.76%	大賣/鉅額交易
2021/01/07	1,022	21.65	3	20.90	21.65	1,019	1,690	60.29%	大買/鉅額交易
2021/01/05	7	21.05	5	20.90	20.25	2	1,476	0.14%
2021/01/04	0	19.95	5	20.05	20.10	-5	1,344	-0.37%
2020/12/31	27	20.20	27	20.24	20.15	0	1,318	0.00%
2020/12/30	12	19.58	0	0.00	19.55	12	1,064	1.13%
2020/12/23	0	0.00	1	18.65	18.80	-1	995	-0.10%
2020/12/22	7	19.22	6	19.32	18.70	1	1,008	0.10%
2020/12/21	1	18.60	0	0.00	18.60	1	974	0.10%
2020/12/14	0	0.00	1	19.15	19.10	-1	1,080	-0.09%
2020/12/11	0	0.00	1	19.10	19.05	-1	1,089	-0.09%
2020/12/08	0	0.00	2	19.25	19.20	-2	1,091	-0.18%
2020/12/03	0	0.00	3	19.85	19.60	-3	1,091	-0.27%
2020/12/02	11	20.13	7	20.31	20.05	4	1,096	0.36%
2020/11/26	0	0.00	1	19.40	19.50	-1	1,145	-0.09%
2020/11/25	1	19.20	0	0.00	18.90	1	1,245	0.08%
2020/10/30	0	0.00	1	18.15	17.90	-1	2,493	-0.04%
2020/10/23	2	19.95	2	19.75	19.75	0	2,516	0.00%
2020/10/22	2	19.30	0	0.00	19.30	2	2,465	0.08%
2020/10/13	0	0.00	20	18.13	18.15	-20	2,946	-0.68%
2020/10/12	0	0.00	6	18.20	18.10	-6	2,980	-0.20%
2020/09/25	1	18.75	6	18.77	17.80	-5	3,508	-0.14%
2020/09/22	0	0.00	1	19.30	19.25	-1	3,507	-0.03%
2020/09/21	0	0.00	2	19.90	19.65	-2	3,505	-0.06%
2020/09/18	96	20.45	113	20.11	19.70	-17	3,495	-0.49%	大賣/
2020/09/17	67	20.06	32	20.16	20.30	35	3,408	1.03%
2020/09/10	0	0.00	84	18.93	18.75	-84	3,366	-2.50%
2020/09/08	0	0.00	10	19.65	19.25	-10	3,446	-0.29%
2020/09/03	13	21.12	3	21.20	21.25	10	3,396	0.29%
2020/09/02	49	21.44	81	21.31	21.00	-32	3,374	-0.95%
2020/09/01	28	20.44	39	20.18	20.65	-11	3,278	-0.34%
2020/08/31	337	19.97	50	19.96	20.45	287	3,376	8.50%	大買/鉅額交易
2020/08/28	22	19.34	7	19.02	19.45	15	3,241	0.46%
2020/08/27	1	19.55	5	19.03	19.05	-4	3,209	-0.12%
2020/08/26	1	18.80	1	18.95	19.50	0	3,200	0.00%
2020/08/24	3	19.10	1	18.90	18.85	2	3,133	0.06%
2020/08/21	1	18.80	3	19.07	18.90	-2	3,077	-0.06%
2020/08/20	7	19.31	5	19.56	18.65	2	3,028	0.07%
2020/08/19	90	21.00	900	21.69	20.70	-810	2,986	-27.12%	大賣/鉅額交易
2020/08/18	834	21.13	54	21.13	21.15	780	2,624	29.72%	大買/鉅額交易
2020/08/17	1	19.15	6	19.21	19.25	-5	2,445	-0.20%
2020/08/14	2	18.75	2	19.05	19.10	0	2,428	0.00%
2020/08/13	1	19.05	1	18.70	18.80	0	2,389	0.00%
2020/08/12	9	18.79	12	18.78	19.20	-3	2,342	-0.13%
2020/08/11	34	18.82	58	18.92	18.40	-24	2,284	-1.05%
2020/08/10	30	18.62	0	0.00	18.55	30	2,181	1.38%
2020/08/06	1	18.00	2	18.18	17.85	-1	2,173	-0.05%
2020/08/05	28	18.47	42	18.51	18.60	-14	2,165	-0.65%
2020/08/04	49	17.97	37	18.08	18.35	12	2,099	0.57%
2020/08/03	0	0.00	4	17.35	17.35	-4	2,082	-0.19%
2020/07/30	3	17.42	0	0.00	17.40	3	2,119	0.14%
2020/07/28	0	0.00	2	17.25	16.90	-2	2,245	-0.09%
2020/07/24	0	0.00	52	18.01	17.85	-52	2,338	-2.22%
2020/07/22	7	19.00	3	18.80	19.00	4	2,319	0.17%
2020/07/21	114	19.35	89	19.25	19.30	25	2,253	1.11%	大買/
2020/07/20	20	18.47	4	18.59	18.70	16	1,918	0.83%
2020/07/17	0	0.00	7	17.73	17.50	-7	1,886	-0.37%
2020/07/16	0	0.00	5	17.95	18.05	-5	1,881	-0.27%
2020/07/15	0	0.00	15	18.03	17.90	-15	1,847	-0.81%
2020/07/14	114	18.95	24	18.90	18.05	90	1,850	4.86%	大買/
2020/07/13	10	18.45	10	18.65	18.35	0	1,729	0.00%
2020/07/09	0	0.00	7	18.77	18.00	-7	1,714	-0.41%
2020/07/08	26	19.12	44	18.88	19.10	-18	1,666	-1.08%
2020/07/07	30	18.27	2	18.50	18.55	28	1,508	1.86%
2020/07/03	0	0.00	1	17.70	17.70	-1	1,444	-0.07%
2020/06/17	0	0.00	88	17.33	17.25	-88	1,432	-6.14%
2020/06/16	154	18.04	78	17.63	17.60	76	1,434	5.30%	大買/
2020/06/15	10	16.90	0	0.00	16.45	10	1,371	0.73%
2020/06/12	2	16.50	0	0.00	16.65	2	1,355	0.15%
2020/06/11	0	0.00	2	17.15	17.20	-2	1,355	-0.15%
2020/06/09	2	17.70	8	18.14	17.65	-6	1,367	-0.44%
2020/06/05	127	19.38	137	18.33	18.20	-10	1,342	-0.74%	大買/大賣/
2020/06/03	10	17.60	0	0.00	17.55	10	1,224	0.82%
2020/05/27	0	0.00	10	18.10	17.50	-10	1,233	-0.81%
2020/05/26	10	17.90	0	0.00	17.90	10	1,272	0.79%
2020/05/15	2	17.20	0	0.00	17.30	2	1,520	0.13%
2020/05/11	0	0.00	30	17.46	17.50	-30	1,629	-1.84%
2020/05/08	10	17.20	5	17.30	17.00	5	1,725	0.29%
2020/05/06	22	17.63	0	0.00	17.60	22	1,875	1.17%
2020/05/05	1	18.00	3	18.05	18.05	-2	1,949	-0.10%
2020/05/04	28	18.17	158	18.10	18.40	-130	2,071	-6.27%	大賣/鉅額交易
2020/04/30	24	17.91	47	18.09	18.20	-23	2,029	-1.13%
2020/04/29	139	16.55	2	16.40	16.55	137	1,954	7.01%	大買/鉅額交易
2020/04/28	14	15.28	11	15.11	15.05	3	1,931	0.16%
2020/04/17	0	0.00	10	14.90	14.50	-10	1,950	-0.51%
2020/04/16	5	14.50	5	14.55	14.50	0	1,939	0.00%
2020/04/15	12	14.70	2	14.43	14.85	10	1,942	0.51%
2020/04/14	0	0.00	1	13.90	13.95	-1	1,906	-0.05%
2020/04/09	0	0.00	1	13.30	13.15	-1	2,064	-0.05%
2020/04/07	0	0.00	1	12.70	12.80	-1	2,180	-0.05%
2020/03/27	0	0.00	1	12.65	12.65	-1	2,278	-0.04%
2020/03/26	0	0.00	1	12.35	12.40	-1	2,266	-0.04%
2020/03/24	0	0.00	1	11.30	11.25	-1	2,249	-0.04%
2020/03/20	5	11.10	5	11.31	11.50	0	2,232	0.00%
2020/03/18	2	12.25	0	0.00	11.95	2	2,194	0.09%
2020/03/17	1	12.30	0	0.00	12.25	1	2,182	0.05%
2020/03/13	2	13.25	5	13.00	13.80	-3	2,156	-0.14%
2020/03/12	0	0.00	3	14.15	14.40	-3	2,128	-0.14%
2020/03/09	1	17.00	1	17.15	16.65	0	2,058	0.00%
2020/03/04	0	0.00	1	18.15	17.80	-1	2,021	-0.05%
2020/03/03	5	18.15	5	18.05	17.90	0	2,015	0.00%
2020/02/27	1	17.40	2	18.05	17.35	-1	1,960	-0.05%
2020/02/20	54	19.93	48	20.03	19.70	6	1,812	0.33%
2020/02/19	7	19.21	27	19.40	19.45	-20	1,702	-1.17%
2020/02/18	3	18.78	4	18.90	18.70	-1	1,619	-0.06%
2020/02/17	8	18.62	1	19.00	18.60	7	1,582	0.44%
2020/02/14	2	19.30	8	19.33	19.10	-6	1,557	-0.39%
2020/02/13	53	19.32	52	19.26	19.00	1	1,531	0.07%
2020/02/12	38	19.87	50	19.86	19.70	-12	1,487	-0.81%
2020/02/11	66	19.49	27	19.43	19.85	39	1,418	2.75%
2020/02/10	76	19.16	145	19.65	18.80	-69	1,343	-5.14%	大賣/
2020/02/07	46	18.65	124	18.63	18.50	-78	1,185	-6.58%	大賣/
2020/02/06	55	19.04	62	19.01	19.10	-7	1,151	-0.61%
2020/02/05	260	19.30	107	18.86	19.35	153	1,052	14.54%	大買/大賣/鉅額交易
2020/02/04	33	17.62	23	17.78	17.60	10	886	1.13%
2020/02/03	20	16.50	0	0.00	16.85	20	843	2.37%
2020/01/31	0	0.00	1	16.05	16.30	-1	833	-0.12%
2020/01/30	1	16.20	0	0.00	15.45	1	819	0.12%
2020/01/15	0	0.00	6	17.75	17.65	-6	777	-0.77%
2020/01/14	92	17.95	92	17.66	17.65	0	774	0.00%
2020/01/13	1	17.15	0	0.00	17.30	1	743	0.13%
2020/01/10	0	0.00	4	17.30	17.25	-4	733	-0.55%
2020/01/09	4	17.35	5	17.86	17.25	-1	725	-0.14%
2020/01/08	1	17.90	6	17.70	17.50	-5	703	-0.71%
2020/01/07	10	17.35	5	17.58	17.30	5	679	0.74%
2020/01/06	11	18.12	16	18.07	18.00	-5	644	-0.78%
2020/01/03	2	17.48	1	17.45	18.15	1	563	0.18%
2020/01/02	0	0.00	35	17.17	17.75	-35	496	-7.05%
2019/12/31	3	16.95	20	17.10	16.80	-17	406	-4.19%
2019/12/30	2	16.70	15	16.83	16.60	-13	358	-3.62%
2019/12/26	92	16.88	22	16.80	16.80	70	332	21.05%
2019/11/19	0	0.00	40	15.70	15.75	-40	392	-10.20%
2019/11/12	0	0.00	51	15.55	15.65	-51	404	-12.61%
2019/11/11	0	0.00	50	15.70	15.65	-50	405	-12.34%
2019/11/07	7	16.41	57	16.23	16.20	-50	394	-12.67%
2019/11/06	0	0.00	1	15.90	15.75	-1	360	-0.28%
2019/10/31	0	0.00	6	16.00	15.70	-6	364	-1.65%
2019/10/30	6	15.80	9	15.76	15.85	-3	355	-0.84%
2019/10/28	0	0.00	15	15.43	15.35	-15	351	-4.27%
2019/10/25	8	15.55	0	0.00	15.40	8	371	2.15%
2019/10/22	0	0.00	20	15.52	15.65	-20	384	-5.20%
2019/10/21	0	0.00	12	15.47	15.50	-12	379	-3.16%
2019/10/03	0	0.00	10	16.20	16.20	-10	372	-2.68%
2019/09/17	5	16.52	5	16.35	16.40	0	280	0.00%
2019/08/12	0	0.00	2	15.15	15.10	-2	233	-0.86%
2019/08/06	0	0.00	20	14.75	14.80	-20	233	-8.58%
2019/07/23	0	0.00	1	15.20	15.00	-1	205	-0.49%
2019/07/16	2	15.40	0	0.00	15.40	2	231	0.86%
2019/06/14	4	14.70	4	14.75	14.75	0	297	0.00%
2019/05/27	0	0.00	1	13.90	13.80	-1	531	-0.19%
2019/04/22	1	18.10	0	0.00	18.10	1	745	0.13%
2019/04/17	2	18.30	0	0.00	18.30	2	838	0.24%
2019/04/09	1	18.20	1	18.10	18.20	0	901	0.00%
2019/04/03	1	17.80	0	0.00	17.90	1	925	0.11%
2019/03/21	1	18.40	0	0.00	18.40	1	1,072	0.09%
2019/03/15	0	0.00	10	18.80	18.75	-10	1,199	-0.83%
2019/03/14	0	0.00	22	18.53	18.70	-22	1,208	-1.82%
2019/03/13	0	0.00	13	18.37	18.30	-13	1,256	-1.03%
2019/03/12	1	18.50	0	0.00	18.50	1	1,347	0.07%
2019/03/11	0	0.00	15	18.42	18.40	-15	1,377	-1.09%
2019/03/08	1	18.30	1	18.20	18.30	0	1,414	0.00%
2019/03/07	5	18.60	3	18.60	18.60	2	1,417	0.14%
2019/03/05	1	19.20	0	0.00	19.10	1	1,430	0.07%
2019/03/04	0	0.00	2	19.15	19.10	-2	1,439	-0.14%
2019/02/27	94	19.68	57	19.82	19.30	37	1,452	2.55%
2019/02/26	15	18.40	53	19.08	19.25	-38	1,396	-2.72%
2019/02/25	10	18.73	0	0.00	18.75	10	1,378	0.73%
2019/02/22	50	19.02	41	19.06	18.90	9	1,445	0.62%
2019/02/15	60	18.39	65	18.25	18.20	-5	1,442	-0.35%
2019/02/14	67	19.02	66	19.13	18.75	1	1,437	0.07%
2019/02/13	47	18.92	1	19.00	19.15	46	1,376	3.34%
2019/02/11	0	0.00	20	17.86	17.85	-20	1,352	-1.48%
2019/01/30	0	0.00	30	17.76	17.70	-30	1,354	-2.21%
2019/01/29	0	0.00	12	17.70	17.70	-12	1,358	-0.88%
2019/01/22	22	17.96	0	0.00	17.85	22	1,377	1.60%
2019/01/21	20	17.90	0	0.00	17.85	20	1,379	1.45%
2019/01/18	20	17.95	0	0.00	17.95	20	1,382	1.45%
2019/01/15	5	18.40	5	18.20	18.20	0	1,389	0.00%
2019/01/14	1	18.50	10	18.22	18.15	-9	1,396	-0.64%
2019/01/11	29	18.85	27	18.78	18.60	2	1,387	0.14%
2019/01/10	7	18.45	0	0.00	18.45	7	1,309	0.53%
2019/01/09	2	17.58	8	17.59	17.80	-6	1,294	-0.46%
2019/01/08	0	0.00	4	17.63	17.45	-4	1,286	-0.31%
2019/01/07	25	17.61	15	17.54	17.50	10	1,279	0.78%
2019/01/04	1	16.95	0	0.00	17.05	1	1,269	0.08%
2019/01/03	10	17.79	9	17.97	17.80	1	1,271	0.08%
2018/12/28	0	0.00	47	17.73	17.80	-47	1,263	-3.72%
2018/12/26	0	0.00	34	18.15	17.75	-34	1,259	-2.70%
2018/12/25	64	18.62	38	18.51	18.30	26	1,235	2.10%
2018/12/24	5	17.66	15	18.08	18.45	-10	1,170	-0.85%
2018/12/22	20	17.21	0	0.00	17.15	20	1,141	1.75%
2018/12/20	0	0.00	2	16.65	16.60	-2	1,120	-0.18%
2018/12/13	0	0.00	3	18.95	18.65	-3	1,082	-0.28%
2018/12/12	0	0.00	1	18.85	18.70	-1	1,041	-0.10%
2018/12/11	10	18.85	4	18.94	18.75	6	1,026	0.58%
2018/12/10	10	18.14	12	18.35	18.50	-2	967	-0.21%
2018/12/06	18	18.08	25	17.88	17.40	-7	929	-0.75%
2018/12/05	22	18.85	23	18.64	19.00	-1	879	-0.11%
2018/12/04	10	18.33	0	0.00	18.25	10	799	1.25%
2018/12/03	20	17.98	20	18.05	18.50	0	773	0.00%
2018/11/29	0	0.00	2	17.40	17.15	-2	727	-0.27%
2018/11/28	4	17.25	2	17.15	17.15	2	716	0.28%
2018/11/27	1	17.50	1	17.70	17.40	0	707	0.00%
2018/11/26	2	17.43	8	17.54	17.40	-6	694	-0.86%
2018/11/23	34	17.21	128	17.15	17.35	-94	665	-14.13%	大賣/
2018/11/22	0	0.00	2	16.75	16.60	-2	584	-0.34%
2018/11/21	9	16.79	7	17.14	16.90	2	567	0.35%
2018/11/20	0	0.00	150	16.12	16.60	-150	496	-30.24%	大賣/鉅額交易
2018/11/16	1	16.05	1	16.25	15.90	0	465	0.00%
2018/11/14	0	0.00	150	14.79	14.90	-150	416	-35.98%	大賣/鉅額交易
2018/10/22	0	0.00	8	15.45	16.10	-8	475	-1.68%
2018/10/16	0	0.00	2	15.50	15.45	-2	538	-0.37%
2018/10/12	0	0.00	6	15.15	15.00	-6	553	-1.08%
2018/10/11	0	0.00	5	14.95	14.85	-5	562	-0.89%
2018/10/05	1	17.75	0	0.00	17.55	1	750	0.13%
2018/09/11	0	0.00	1	18.70	19.20	-1	1,194	-0.08%
2018/08/27	0	0.00	3	20.53	20.75	-3	2,412	-0.12%
2018/08/20	0	0.00	1	20.10	20.00	-1	2,474	-0.04%
2018/08/16	0	0.00	2	19.80	20.35	-2	2,585	-0.08%
2018/08/14	1	20.35	0	0.00	20.55	1	2,599	0.04%
2018/08/10	0	0.00	54	22.09	21.65	-54	2,564	-2.11%
2018/08/09	15	22.23	0	0.00	22.20	15	2,556	0.59%
2018/08/01	0	0.00	100	22.74	22.95	-100	2,643	-3.78%
2018/07/26	7	23.09	0	0.00	22.95	7	2,660	0.26%
2018/07/25	0	0.00	1	23.10	23.30	-1	2,644	-0.04%
2018/07/20	1	23.00	0	0.00	22.95	1	2,622	0.04%
2018/07/19	0	0.00	12	23.40	23.40	-12	2,622	-0.46%
2018/07/18	3	23.45	1	23.90	23.50	2	2,671	0.07%
2018/07/17	2	24.25	2	23.85	23.85	0	2,673	0.00%
2018/07/16	3	24.80	5	24.60	24.40	-2	2,658	-0.08%
2018/07/13	30	25.09	27	25.26	25.40	3	2,611	0.11%
2018/07/10	0	0.00	8	23.20	23.20	-8	2,413	-0.33%
2018/07/09	1	22.75	0	0.00	22.70	1	2,417	0.04%
2018/07/05	2	23.40	0	0.00	23.15	2	2,400	0.08%
2018/07/03	10	24.55	12	25.08	24.50	-2	2,392	-0.08%
2018/06/27	1	24.35	0	0.00	24.80	1	2,361	0.04%
2018/06/22	1	24.55	0	0.00	24.25	1	2,333	0.04%
2018/06/19	1	25.50	0	0.00	25.30	1	2,297	0.04%
2018/06/15	11	27.76	3	27.87	27.00	8	2,283	0.35%
2018/06/13	8	29.48	11	28.71	27.85	-3	2,215	-0.14%
2018/06/12	29	29.81	25	29.84	29.50	4	2,090	0.19%
2018/06/11	149	27.96	181	28.13	27.50	-32	1,835	-1.74%	大買/大賣/
2018/06/08	2	26.30	0	0.00	27.35	2	1,631	0.12%
2018/06/07	10	25.10	430	24.39	24.90	-420	1,526	-27.52%	大賣/鉅額交易
2018/06/06	0	0.00	331	23.75	23.55	-331	1,485	-22.28%	大賣/鉅額交易
2018/06/05	61	23.35	52	23.55	23.35	9	1,704	0.53%
2018/06/04	178	23.38	18	23.61	23.35	160	1,727	9.26%	大買/鉅額交易
2018/06/01	169	23.31	10	23.70	23.30	159	1,734	9.16%	大買/鉅額交易
2018/05/31	156	23.36	215	23.57	23.50	-59	1,812	-3.26%	大買/大賣/
2018/05/30	12	22.61	8	23.03	22.90	4	1,795	0.22%
2018/05/29	49	23.33	46	23.28	23.10	3	1,795	0.17%
2018/05/28	45	23.38	14	23.33	23.45	31	1,796	1.73%
2018/05/25	205	23.96	3	23.73	23.65	202	1,795	11.25%	大買/鉅額交易
2018/05/24	2	23.10	118	23.33	23.45	-116	1,776	-6.53%	大賣/鉅額交易
2018/05/23	60	22.27	3	22.38	22.25	57	1,757	3.24%
2018/05/22	317	22.32	1	22.65	22.25	316	1,763	17.92%	大買/鉅額交易
2018/05/21	0	0.00	1	22.55	22.35	-1	1,767	-0.06%
2018/05/15	24	22.10	0	0.00	22.05	24	1,903	1.26%
2018/05/11	2	22.50	0	0.00	22.00	2	1,911	0.10%
2018/05/10	1	22.55	0	0.00	22.30	1	1,953	0.05%
2018/04/26	0	0.00	10	20.05	20.30	-10	2,109	-0.47%
2018/04/24	0	0.00	1	22.05	20.20	-1	2,084	-0.05%
2018/04/18	2	23.30	2	23.30	23.30	0	2,036	0.00%
2018/04/12	1	23.50	0	0.00	23.20	1	2,081	0.05%
2018/04/02	0	0.00	1	23.95	23.80	-1	2,099	-0.05%
2018/03/31	0	0.00	1	24.95	24.30	-1	2,112	-0.05%
2018/03/28	5	24.00	5	23.70	23.70	0	2,051	0.00%
2018/03/27	0	0.00	1	24.00	24.40	-1	2,053	-0.05%
2018/03/26	3	23.27	3	23.30	23.45	0	2,045	0.00%
2018/03/23	20	22.60	19	23.19	23.10	1	2,039	0.05%
2018/03/22	0	0.00	1	23.70	23.70	-1	2,039	-0.05%
2018/03/21	5	24.00	317	24.44	24.45	-312	2,034	-15.34%	大賣/鉅額交易
2018/03/20	210	23.74	0	0.00	23.55	210	2,007	10.46%	大買/鉅額交易
2018/03/19	59	24.29	40	24.51	24.20	19	2,029	0.94%
2018/03/16	70	24.66	6	24.55	24.55	64	2,030	3.15%
2018/03/15	47	25.06	40	25.22	25.15	7	2,021	0.35%
2018/03/14	66	25.87	46	25.81	25.50	20	2,026	0.99%
2018/03/13	6	24.63	34	24.85	24.85	-28	1,925	-1.45%
2018/03/12	86	24.25	58	24.62	24.65	28	1,932	1.45%
2018/03/09	169	24.79	712	25.25	25.00	-543	1,901	-28.56%	大買/大賣/鉅額交易
2018/03/08	3	23.85	0	0.00	23.85	3	1,687	0.18%
2018/03/07	100	21.76	8	21.75	21.70	92	1,676	5.49%
2018/03/06	11	22.39	275	22.18	22.15	-264	1,717	-15.37%	大賣/鉅額交易
2018/03/02	13	21.18	3	21.20	21.20	10	1,731	0.58%
2018/03/01	3	21.10	178	21.22	21.20	-175	1,784	-9.81%	大賣/鉅額交易
2018/02/27	132	21.43	32	21.71	21.30	100	1,809	5.53%	大買/
2018/02/26	133	21.53	95	22.07	21.55	38	1,850	2.05%	大買/
2018/02/23	63	21.38	20	21.76	21.50	43	1,892	2.27%
2018/02/22	2	20.10	102	20.46	20.40	-100	2,041	-4.90%	大賣/
2018/02/21	0	0.00	60	20.03	20.10	-60	2,161	-2.78%
2018/02/12	55	18.75	55	18.97	19.00	0	2,518	0.00%
2018/02/09	393	18.69	2	18.85	18.65	391	2,805	13.94%	大買/鉅額交易
2018/02/08	230	20.81	6	21.55	20.65	224	2,810	7.97%	大買/鉅額交易
2018/02/07	30	21.30	60	21.72	21.30	-30	2,796	-1.07%
2018/02/06	60	21.00	0	0.00	21.00	60	2,803	2.14%
2018/01/30	0	0.00	41	23.37	23.10	-41	3,051	-1.34%
2018/01/29	43	23.83	52	24.25	23.80	-9	3,293	-0.27%
2018/01/26	73	24.05	3	23.47	24.55	70	3,259	2.15%
2018/01/16	1	22.75	1	22.95	22.90	0	4,281	0.00%
2018/01/10	1	21.85	0	0.00	22.50	1	4,988	0.02%
2018/01/09	2	22.80	35	22.10	22.05	-33	5,172	-0.64%
2018/01/05	15	24.25	0	0.00	24.15	15	5,895	0.25%
2018/01/04	0	0.00	7	24.11	24.25	-7	6,084	-0.12%