精星 (8183)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▲0.30
漲幅
+0.71%
成交量
155張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	42.60	42.45	0	492	0.00%
2024/04/30	1	43.30	1	43.55	44.00	0	478	0.00%
2024/04/29	0	0.00	2	43.08	43.20	-2	461	-0.43%
2024/04/25	1	42.50	0	0.00	42.30	1	453	0.22%
2024/04/24	1	42.25	1	42.30	42.25	0	446	0.00%
2024/04/18	1	44.75	0	0.00	45.30	1	413	0.24%
2024/04/17	0	0.00	2	45.10	45.15	-2	413	-0.48%
2024/04/16	1	44.10	0	0.00	44.15	1	419	0.24%
2024/04/10	5	47.43	0	0.00	47.70	5	419	1.19%
2024/04/08	1	48.95	0	0.00	48.70	1	415	0.24%
2024/04/01	3	50.00	0	0.00	50.00	3	422	0.71%
2024/03/27	0	49.40	1	48.70	49.80	-1	420	-0.24%
2024/03/21	1	49.70	0	0.00	49.85	1	425	0.24%
2024/03/20	6	49.73	5	50.14	50.50	1	420	0.24%
2024/03/19	0	0.00	1	48.55	48.70	-1	374	-0.27%
2024/03/11	2	47.33	0	0.00	47.50	2	458	0.44%
2024/03/07	1	48.80	3	49.10	48.80	-2	587	-0.34%
2024/03/05	1	50.20	0	0.00	50.40	1	616	0.16%
2024/03/04	2	49.83	0	0.00	49.75	2	632	0.32%
2024/03/01	1	49.60	0	0.00	49.60	1	657	0.15%
2024/02/29	1	49.70	0	0.00	49.90	1	673	0.15%
2024/02/27	1	49.45	1	50.20	49.35	0	714	0.00%
2024/02/26	1	49.80	0	0.00	49.75	1	820	0.12%
2024/02/23	1	50.50	2	50.80	50.00	-1	828	-0.12%
2024/02/22	1	49.20	0	0.00	49.05	1	816	0.12%
2024/02/16	0	0.00	15	48.65	49.10	-15	814	-1.84%
2024/02/05	1	47.05	0	0.00	47.00	1	816	0.12%
2024/01/29	1	48.80	1	49.00	49.00	0	856	0.00%
2024/01/26	0	50.00	0	0.00	48.65	0	870	0.00%
2024/01/23	0	0.00	2	49.40	49.40	-2	903	-0.22%
2024/01/18	1	48.20	1	48.65	48.05	0	918	0.00%
2024/01/17	1	48.25	1	48.80	48.25	0	937	0.00%
2024/01/16	1	49.05	1	49.20	49.05	0	982	0.00%
2024/01/11	1	48.50	1	48.65	48.70	0	987	0.00%
2024/01/10	1	48.35	0	0.00	48.35	1	996	0.10%
2024/01/09	1	49.95	0	0.00	49.10	1	1,004	0.10%
2024/01/05	0	0.00	1	51.70	51.60	-1	1,017	-0.10%
2024/01/04	1	52.00	0	0.00	51.60	1	1,040	0.10%
2023/12/29	1	52.50	1	52.80	52.70	0	1,047	0.00%
2023/12/28	1	52.40	1	52.80	52.70	0	1,046	0.00%
2023/12/27	4	52.93	2	53.40	52.90	2	1,041	0.19%
2023/12/26	0	0.00	1	52.80	53.00	-1	1,037	-0.10%
2023/12/22	1	52.50	1	52.70	52.50	0	1,033	0.00%
2023/12/21	0	0.00	2	53.50	52.50	-2	1,032	-0.19%
2023/12/15	2	54.65	0	0.00	54.10	2	1,016	0.20%
2023/12/13	0	54.20	1	54.60	54.20	-1	1,024	-0.10%
2023/12/12	1	54.30	2	54.70	54.30	-1	1,021	-0.10%
2023/12/11	0	0.00	2	55.10	55.10	-2	1,015	-0.20%
2023/12/08	1	55.50	0	0.00	55.10	1	1,012	0.10%
2023/12/06	1	57.70	0	0.00	56.80	1	981	0.10%
2023/12/05	5	56.88	16	57.76	57.40	-11	958	-1.15%
2023/12/04	3	57.63	8	56.86	58.20	-5	895	-0.56%
2023/11/30	1	56.20	0.2	56.00	55.70	0.8	862	0.09%
2023/11/29	0	0.00	10	55.50	55.40	-10	872	-1.15%
2023/11/28	2	54.85	3	55.03	55.30	-1	902	-0.11%
2023/11/27	2	53.70	0	0.00	53.60	2	880	0.23%
2023/11/24	5.1	54.90	0	0.00	54.90	5.1	869	0.59%
2023/11/20	1	51.80	0	0.00	52.40	1	710	0.14%
2023/11/16	0	0.00	1	52.40	51.50	-1	704	-0.14%
2023/11/13	0	0.00	1	51.00	51.60	-1	702	-0.14%
2023/11/09	1	52.80	0	0.00	52.50	1	698	0.14%
2023/11/07	0	0.00	6	53.47	53.10	-6	695	-0.86%
2023/11/06	7	53.79	2	54.10	53.80	5	693	0.72%
2023/11/02	0	0.00	0	53.00	53.00	0	666	0.00%
2023/11/01	0	0.00	1	52.40	51.90	-1	660	-0.15%
2023/10/31	0	0.00	0	52.70	51.60	0	656	0.00%
2023/10/26	1	52.70	2	53.30	52.60	-1	655	-0.15%
2023/10/25	0	0.00	2	53.00	53.90	-2	651	-0.31%
2023/10/24	23	54.21	15	54.28	52.60	8	638	1.25%
2023/10/23	1	51.60	0	0.00	52.10	1	608	0.16%
2023/10/20	1	51.80	0	0.00	52.00	1	633	0.16%
2023/10/19	0	0.00	1	52.50	52.90	-1	645	-0.15%
2023/10/18	1	52.40	3	52.23	52.50	-2	648	-0.31%
2023/10/17	2	53.00	0	0.00	52.60	2	640	0.31%
2023/10/16	1	52.80	21	53.71	52.60	-20	630	-3.17%
2023/10/13	0	0.00	1	52.70	52.80	-1	616	-0.16%
2023/10/12	2	52.70	4	52.65	52.60	-2	624	-0.32%
2023/10/11	20	52.80	2	52.30	51.60	18	609	2.95%
2023/10/05	1	50.20	0	0.00	50.40	1	600	0.17%
2023/09/27	0	0.00	0	49.55	49.50	0	631	0.00%
2023/09/21	1	50.00	1	50.10	49.85	0	652	0.00%
2023/09/20	2	50.95	0	51.10	50.60	2	652	0.31%
2023/09/19	3	52.37	3	51.90	51.50	0	653	0.00%
2023/09/18	0	0.00	1	51.50	51.60	-1	640	-0.16%
2023/09/15	0	0.00	2	50.90	51.30	-2	637	-0.31%
2023/09/13	5	50.62	3	50.97	51.00	2	636	0.31%
2023/09/12	3	49.67	0	0.00	49.50	3	639	0.47%
2023/09/07	1	51.60	1	52.40	51.60	0	655	0.00%
2023/09/06	1	53.00	1	52.60	52.10	0	649	0.00%
2023/09/05	1	51.50	0	0.00	51.80	1	616	0.16%
2023/09/04	0	0.00	1	51.70	52.00	-1	606	-0.16%
2023/09/01	0	0.00	1.1	50.76	51.40	-1.1	579	-0.19%
2023/08/30	1	47.25	0	0.00	47.70	1	537	0.19%
2023/08/29	0.1	45.80	1	45.75	45.60	-0.9	541	-0.17%
2023/08/28	1	45.90	0	0.00	45.95	1	544	0.18%
2023/08/22	0	0.00	0	47.20	47.15	0	561	0.00%
2023/08/16	2	47.25	0	0.00	47.15	2	571	0.35%
2023/08/15	1	47.15	3	46.50	47.10	-2	575	-0.35%
2023/08/14	0	0.00	2	46.55	46.00	-2	575	-0.35%
2023/08/11	3	48.90	0	0.00	48.85	3	569	0.53%
2023/08/07	1	49.25	1	49.75	49.80	0	602	0.00%
2023/08/04	0	0.00	0	50.00	49.50	0	604	0.00%
2023/08/02	7	50.21	4	49.98	50.00	3	607	0.49%
2023/08/01	5	51.32	0	0.00	51.30	5	598	0.84%
2023/07/31	1	50.90	1	51.40	51.20	0	595	0.00%
2023/07/28	0	0.00	1	51.30	51.00	-1	602	-0.17%
2023/07/27	3	51.40	0	0.00	51.20	3	603	0.50%
2023/07/26	0	0.00	1	53.40	52.90	-1	599	-0.17%
2023/07/25	3	53.83	5	54.00	53.60	-2	592	-0.34%
2023/07/24	2	52.95	0	0.00	53.20	2	570	0.35%
2023/07/21	0	0.00	0	52.80	52.40	0	561	0.00%
2023/07/17	0	0.00	1	53.20	53.30	-1	604	-0.17%
2023/07/14	1	51.70	0	0.00	51.60	1	603	0.17%
2023/07/13	1	51.90	1	52.10	51.60	0	615	0.00%
2023/07/12	0	0.00	2	52.15	52.30	-2	630	-0.32%
2023/07/11	2	51.15	0	0.00	51.50	2	650	0.31%
2023/07/07	2	52.10	2	52.45	52.20	0	789	0.00%
2023/07/05	1	53.70	1	54.00	53.50	0	978	0.00%
2023/07/04	0	0.00	2	52.95	53.70	-2	979	-0.20%
2023/07/03	0	0.00	3	52.60	52.80	-3	963	-0.31%
2023/06/30	0	0.00	6	52.20	52.60	-6	959	-0.63%
2023/06/29	0	0.00	1	52.30	52.00	-1	962	-0.10%
2023/06/28	1	52.10	0	52.10	52.00	1	963	0.10%
2023/06/27	1	52.20	1	51.90	51.80	0	966	0.00%
2023/06/26	0	0.00	0	52.50	52.10	0	964	0.00%
2023/06/21	1	52.50	0	0.00	52.50	1	966	0.10%
2023/06/19	0	0.00	1	52.60	52.50	-1	974	-0.10%
2023/06/16	1	52.70	0	0.00	52.60	1	978	0.10%
2023/06/15	2	53.50	2	53.10	53.00	0	974	0.00%
2023/06/14	0	0.00	1	53.70	53.50	-1	968	-0.10%
2023/06/13	2	54.10	1	54.10	54.10	1	967	0.10%
2023/06/09	0	0.00	0	53.10	53.10	0	960	0.00%
2023/06/06	1	53.00	1	53.80	53.00	0	994	0.00%
2023/06/05	1	53.70	0	53.80	53.60	1	998	0.10%
2023/06/01	0	0.00	2	53.40	53.50	-2	1,000	-0.20%
2023/05/22	5	52.90	1	52.70	53.00	4	1,079	0.37%
2023/05/19	1	52.10	1	52.80	52.00	0	1,104	0.00%
2023/05/18	1	52.40	0	0.00	52.50	1	1,141	0.09%
2023/05/16	0	0.00	4	51.30	51.80	-4	1,190	-0.34%
2023/05/15	0	0.00	5	51.70	51.70	-5	1,184	-0.42%
2023/05/12	0.1	53.50	1	53.20	53.10	-0.9	1,184	-0.08%
2023/05/11	1	53.00	0	0.00	52.60	1	1,196	0.08%
2023/05/10	0	0.00	3	53.97	54.00	-3	1,201	-0.25%
2023/05/09	0	0.00	6	53.68	53.60	-6	1,205	-0.50%
2023/05/05	0	0.00	0	54.50	54.30	0	1,226	0.00%
2023/05/04	0	0.00	1	55.00	54.80	-1	1,250	-0.08%
2023/05/02	0	0.00	1	54.30	54.40	-1	1,287	-0.08%
2023/04/28	0	0.00	11	54.19	54.40	-11	1,299	-0.85%
2023/04/27	1	53.40	1	53.70	53.40	0	1,294	0.00%
2023/04/26	1	52.80	0	0.00	53.60	1	1,294	0.08%
2023/04/25	11	53.51	0	0.00	53.20	11	1,290	0.85%
2023/04/21	0	0.00	3	54.80	54.40	-3	1,268	-0.24%
2023/04/20	1	56.20	2	56.95	56.10	-1	1,252	-0.08%
2023/04/19	4	57.15	0	0.00	56.30	4	1,242	0.32%
2023/04/18	0	0.00	11	58.71	57.40	-11	1,230	-0.89%
2023/04/17	1	58.60	2	58.80	58.80	-1	1,212	-0.08%
2023/04/14	2.1	58.84	26	59.00	58.30	-23.9	1,196	-2.00%
2023/04/13	4	58.48	1	58.80	58.10	3	1,173	0.26%
2023/04/12	78	59.32	7	59.39	59.10	71	1,133	6.26%
2023/04/11	5	58.40	14	58.76	58.50	-9	1,029	-0.87%
2023/04/10	5	57.06	3	57.40	57.60	2	921	0.22%
2023/03/28	1	53.50	0	0.00	53.60	1	868	0.12%
2023/03/27	1	54.60	0	0.00	54.60	1	870	0.11%
2023/03/24	0	0.00	12	54.87	54.80	-12	879	-1.36%
2023/03/20	0	0.00	1	54.00	54.20	-1	886	-0.11%
2023/03/17	1	53.50	2	53.40	53.50	-1	920	-0.11%
2023/03/16	1	53.10	1	53.60	53.00	0	975	0.00%
2023/03/13	1	54.20	1	54.70	54.30	0	1,045	0.00%
2023/03/10	1	54.70	0	0.00	54.80	1	1,081	0.09%
2023/03/06	0	0.00	1	56.40	56.80	-1	1,120	-0.09%
2023/02/23	1	56.60	1	57.00	56.80	0	1,199	0.00%
2023/02/22	1	56.10	2	56.40	56.10	-1	1,209	-0.08%
2023/02/21	0	0.00	1	57.30	56.90	-1	1,215	-0.08%
2023/02/20	0	0.00	0	58.10	57.80	0	1,216	0.00%
2023/02/17	3	57.53	2	58.10	58.50	1	1,207	0.08%
2023/02/16	4	58.10	2	58.30	57.90	2	1,202	0.17%
2023/02/15	2	57.65	2	57.30	57.50	0	1,201	0.00%
2023/02/13	1	55.20	1	55.20	55.30	0	1,201	0.00%
2023/02/10	2	55.40	0	0.00	54.50	2	1,230	0.16%
2023/02/09	1	56.40	4	56.10	56.10	-3	1,228	-0.24%
2023/02/08	1	57.60	1	57.90	57.00	0	1,232	0.00%
2023/02/07	0	0.00	1	57.00	57.30	-1	1,247	-0.08%
2023/02/06	0	0.00	0	57.10	56.90	0	1,263	0.00%
2023/02/03	2	56.95	2	56.90	56.50	0	1,273	0.00%
2023/02/02	2	57.45	0	0.00	57.10	2	1,271	0.16%
2023/02/01	3	56.23	0	0.00	57.10	3	1,255	0.24%
2023/01/31	2	55.80	0	0.00	55.80	2	1,240	0.16%
2023/01/30	10	54.60	0	0.00	54.50	10	1,223	0.82%
2023/01/13	1	52.20	0	0.00	52.00	1	1,246	0.08%
2023/01/12	1	52.60	0	0.00	52.50	1	1,260	0.08%
2023/01/11	1	53.10	0	0.00	53.10	1	1,273	0.08%
2023/01/10	0	0.00	1	54.30	53.10	-1	1,289	-0.08%
2023/01/09	0	0.00	2	54.25	54.20	-2	1,305	-0.15%
2023/01/06	0	0.00	1	54.10	54.20	-1	1,319	-0.08%
2023/01/05	3	54.17	0	0.00	53.40	3	1,351	0.22%
2022/12/30	0	0.00	9	53.24	52.80	-9	1,456	-0.62%
2022/12/28	1	52.80	0	0.00	52.70	1	1,491	0.07%
2022/12/22	0	0.00	0	54.50	54.20	0	1,644	0.00%
2022/12/20	0	0.00	1	53.30	53.30	-1	1,696	-0.06%
2022/12/19	4	55.68	3	56.10	55.60	1	1,708	0.06%
2022/12/16	2	56.55	4	56.45	56.40	-2	1,718	-0.12%
2022/12/15	7	57.71	7	57.60	57.70	0	1,716	0.00%
2022/12/14	5	57.38	0	0.00	57.50	5	1,719	0.29%
2022/12/13	1	56.80	0	0.00	56.90	1	1,730	0.06%
2022/12/12	1	57.80	0	57.70	57.60	1	1,741	0.06%
2022/12/09	6	58.97	2	59.25	58.30	4	1,755	0.23%
2022/12/08	10	59.01	7	57.70	59.30	3	1,734	0.17%
2022/12/07	5	56.30	2	55.65	55.70	3	1,692	0.18%
2022/12/06	4	58.78	1	58.70	57.80	3	1,687	0.18%
2022/12/05	5	59.80	0	0.00	59.50	5	1,694	0.30%
2022/12/02	3	59.33	3	59.40	59.50	0	1,695	0.00%
2022/12/01	5	58.82	1	58.80	58.20	4	1,696	0.24%
2022/11/30	0	0.00	1	58.10	58.10	-1	1,798	-0.06%
2022/11/28	0	0.00	2	58.15	58.00	-2	1,920	-0.10%
2022/11/25	2	59.10	6	58.48	58.10	-4	2,006	-0.20%
2022/11/24	5	55.84	4	55.25	56.00	1	1,997	0.05%
2022/11/23	3	55.60	0	0.00	55.10	3	2,270	0.13%
2022/11/22	1	55.10	2	55.60	55.00	-1	2,366	-0.04%
2022/11/18	3	57.37	4	58.10	56.60	-1	2,656	-0.04%
2022/11/17	5	58.14	3	58.20	58.20	2	2,659	0.08%
2022/11/16	2	57.85	2	57.45	57.50	0	2,665	0.00%
2022/11/14	1	57.10	0	0.00	56.70	1	2,733	0.04%
2022/11/11	3	57.87	3	56.20	56.30	0	2,765	0.00%
2022/11/10	1	57.40	0	0.00	55.90	1	2,761	0.04%
2022/11/08	2	57.70	1	58.70	57.10	1	2,810	0.04%
2022/11/07	1	57.60	0	0.00	58.00	1	2,820	0.04%
2022/11/03	0	0.00	2	55.00	57.30	-2	2,935	-0.07%
2022/11/02	4	56.25	7	55.64	56.00	-3	3,001	-0.10%
2022/11/01	8	54.43	2	54.30	55.10	6	3,006	0.20%
2022/10/31	1	54.00	2	53.90	53.60	-1	3,010	-0.03%
2022/10/28	1	53.30	0	0.00	52.50	1	3,022	0.03%
2022/10/27	1	53.40	3	53.57	54.30	-2	3,068	-0.07%
2022/10/26	0	0.00	1	52.80	52.00	-1	3,203	-0.03%
2022/10/25	1	52.20	3	52.47	52.20	-2	3,247	-0.06%
2022/10/21	1	52.80	0	0.00	52.00	1	3,275	0.03%
2022/10/20	0	0.00	6	53.87	53.50	-6	3,290	-0.18%
2022/10/19	5	55.66	3	56.33	54.80	2	3,334	0.06%
2022/10/18	2	57.00	3	56.27	56.10	-1	3,350	-0.03%
2022/10/17	4	54.75	0	0.00	55.80	4	3,397	0.12%
2022/10/14	0	0.00	5	56.18	56.60	-5	3,414	-0.15%
2022/10/13	2	53.60	2	57.40	53.00	0	3,438	0.00%
2022/10/12	4	57.00	2	57.10	56.90	2	3,439	0.06%
2022/10/07	15	60.79	14	61.39	59.90	1	3,543	0.03%
2022/10/05	4	59.73	0	0.00	58.30	4	3,555	0.11%
2022/10/04	4	58.45	0	0.00	59.30	4	3,573	0.11%
2022/09/30	1	54.90	9	51.42	55.70	-8	3,675	-0.22%
2022/09/29	2	55.65	0	0.00	55.50	2	3,732	0.05%
2022/09/28	2	55.70	1	55.80	54.00	1	3,746	0.03%
2022/09/27	1	57.20	0	0.00	59.00	1	3,730	0.03%
2022/09/26	0	0.00	2	56.40	56.50	-2	3,739	-0.05%
2022/09/23	2	60.65	4	60.55	60.30	-2	3,763	-0.05%
2022/09/22	0	0.00	1	61.60	62.00	-1	3,776	-0.03%
2022/09/21	2	61.25	0	0.00	61.30	2	3,785	0.05%
2022/09/20	0	0.00	5	62.00	62.10	-5	3,807	-0.13%
2022/09/19	1	60.00	1	60.70	59.60	0	3,835	0.00%
2022/09/16	0	0.00	4	62.05	61.30	-4	3,844	-0.10%
2022/09/15	7	63.44	0	0.00	62.70	7	3,874	0.18%
2022/09/14	1	61.90	23	62.32	63.40	-22	3,929	-0.56%
2022/09/13	2	64.00	1	64.70	63.80	1	3,959	0.03%
2022/09/12	22	63.95	9	63.69	64.00	13	4,009	0.32%
2022/09/08	0	0.00	10	62.39	63.40	-10	4,031	-0.25%
2022/09/07	7	61.86	8	61.76	62.20	-1	4,061	-0.02%
2022/09/06	5	63.86	7	63.56	61.70	-2	4,059	-0.05%
2022/09/05	4	68.18	0	0.00	66.80	4	3,998	0.10%
2022/09/02	5	67.62	6	67.25	67.60	-1	3,988	-0.03%
2022/09/01	16	68.00	37	66.58	66.90	-21	4,277	-0.49%
2022/08/31	2	66.80	7	66.66	67.00	-5	4,229	-0.12%
2022/08/30	25	67.28	10	68.10	67.50	15	4,282	0.35%
2022/08/29	14	66.32	32	67.02	67.10	-18	4,095	-0.44%
2022/08/26	58.1	67.62	23	67.29	67.90	35.1	4,048	0.87%
2022/08/25	2	62.40	22	62.84	63.90	-20	3,867	-0.52%
2022/08/24	5	61.56	0	0.00	61.60	5	3,951	0.13%
2022/08/23	9	62.37	1	62.40	62.50	8	4,030	0.20%
2022/08/22	1	61.80	11	61.67	61.30	-10	4,272	-0.23%
2022/08/19	9	63.59	3	65.33	63.50	6	4,641	0.13%
2022/08/18	6	63.52	11	64.01	64.70	-5	4,942	-0.10%
2022/08/17	1	64.80	2	64.50	63.90	-1	4,933	-0.02%
2022/08/16	4	65.60	0	0.00	64.50	4	4,932	0.08%
2022/08/15	3	64.97	22.2	65.29	65.10	-19.2	4,910	-0.39%
2022/08/12	19	64.41	13	63.98	64.60	6	4,905	0.12%
2022/08/11	16.1	63.76	6	63.62	63.30	10.1	4,915	0.21%
2022/08/10	7.2	63.32	14	63.55	63.40	-6.9	4,972	-0.14%
2022/08/09	14	61.21	15	61.64	61.70	-1	4,930	-0.02%
2022/08/08	1	58.50	1	58.40	58.50	0	4,971	0.00%
2022/08/05	0	0.00	2	59.05	59.40	-2	4,972	-0.04%
2022/08/04	2	57.30	0	0.00	57.60	2	5,022	0.04%
2022/08/03	0	0.00	2	57.55	56.70	-2	5,094	-0.04%
2022/08/02	11	59.38	3	58.43	58.00	8	5,094	0.16%
2022/08/01	2	64.55	0	0.00	64.40	2	5,074	0.04%
2022/07/29	2	64.15	23	64.38	64.20	-21	5,079	-0.41%
2022/07/28	0	0.00	5	63.92	63.30	-5	5,134	-0.10%
2022/07/27	2	64.00	2	64.30	64.20	0	5,163	0.00%
2022/07/26	1	64.20	2	64.85	64.60	-1	5,189	-0.02%
2022/07/22	3	66.50	0	0.00	64.50	3	5,287	0.06%
2022/07/21	0	0.00	1	64.70	65.70	-1	5,437	-0.02%
2022/07/20	3	65.27	3	67.00	64.30	0	5,612	0.00%
2022/07/19	1	65.60	5	65.40	65.40	-4	5,693	-0.07%
2022/07/18	3	64.77	8	64.78	65.30	-5	5,798	-0.09%
2022/07/15	9	63.79	3	64.30	64.80	6	6,115	0.10%
2022/07/14	26	60.72	12	62.13	62.50	14	6,175	0.23%
2022/07/13	2	60.30	2	62.30	60.30	0	6,449	0.00%
2022/07/12	1	61.10	11	60.25	59.80	-10	6,687	-0.15%
2022/07/11	12	61.84	4	61.95	62.00	8	6,828	0.12%
2022/07/08	23	62.12	13	61.64	61.60	10	7,490	0.13%
2022/07/07	14	58.18	14	58.98	60.70	0	8,395	0.00%
2022/07/06	2	55.20	14	55.35	55.30	-12	8,777	-0.14%
2022/07/05	7	55.11	3	55.17	55.80	4	9,221	0.04%
2022/07/04	5	54.20	5	54.52	53.70	0	9,515	0.00%
2022/07/01	2	54.90	2	57.55	54.00	0	9,539	0.00%
2022/06/30	0	0.00	2	59.70	59.10	-2	9,538	-0.02%
2022/06/29	8	60.86	5	60.86	61.40	3	9,548	0.03%
2022/06/28	0	0.00	2	62.30	61.40	-2	9,557	-0.02%
2022/06/27	3	61.77	1	60.50	62.20	2	9,604	0.02%
2022/06/24	1	58.70	0	0.00	58.70	1	9,838	0.01%
2022/06/23	10	58.30	0	58.70	59.00	10	9,985	0.10%
2022/06/22	18	62.61	60	60.84	60.00	-42	9,979	-0.42%
2022/06/21	16	61.86	5	63.80	63.80	11	9,996	0.11%
2022/06/20	5	64.40	12	62.88	60.90	-7	9,971	-0.07%
2022/06/17	0	0.00	10	64.60	65.80	-10	9,909	-0.10%
2022/06/16	8	66.25	0	0.00	64.50	8	9,867	0.08%
2022/06/15	3	66.43	1	67.30	65.90	2	9,815	0.02%
2022/06/14	1	64.60	4	64.90	67.10	-3	9,787	-0.03%
2022/06/13	5.1	67.06	0.1	67.10	66.20	5	9,731	0.05%
2022/06/10	79.1	68.80	3	70.20	68.60	76.1	9,675	0.79%
2022/06/09	1	67.10	4	67.13	67.50	-3	9,317	-0.03%
2022/06/08	7	66.59	5	67.10	66.90	2	9,253	0.02%
2022/06/07	13	65.94	16	66.05	66.60	-3	9,139	-0.03%
2022/06/06	5	64.36	17	64.41	65.00	-12	9,048	-0.13%
2022/06/02	11.7	64.35	11	64.18	63.90	0.7	9,019	0.01%
2022/06/01	8	66.84	2	67.50	65.80	6	8,956	0.07%
2022/05/31	3.3	66.57	9	66.44	66.00	-5.7	8,845	-0.06%
2022/05/30	19	66.56	20	66.52	67.10	-1	8,775	-0.01%
2022/05/27	23	64.71	43	64.98	65.60	-20	8,519	-0.23%
2022/05/26	50	62.79	22	63.73	62.40	28	8,117	0.34%
2022/05/25	5	59.52	4	59.68	59.80	1	7,760	0.01%
2022/05/24	0	0.00	2	58.30	57.10	-2	7,742	-0.03%
2022/05/23	4	59.40	7	59.47	59.00	-3	7,744	-0.04%
2022/05/20	2	60.35	0	0.00	59.30	2	7,865	0.03%
2022/05/19	2	57.10	5	57.64	59.50	-3	7,835	-0.04%
2022/05/18	12	59.09	12	60.12	59.00	0	7,786	0.00%
2022/05/17	13	57.32	7	56.40	57.80	6	7,683	0.08%
2022/05/16	2	57.60	5	55.98	57.00	-3	7,643	-0.04%
2022/05/13	5	53.80	13.1	53.68	53.70	-8.1	7,512	-0.11%
2022/05/12	10	53.51	1	55.20	52.70	9	7,495	0.12%
2022/05/11	6	56.27	0	0.00	55.00	6	7,419	0.08%
2022/05/10	7	54.96	7	56.53	56.50	0	7,340	0.00%
2022/05/09	7	58.46	2	59.70	57.30	5	7,300	0.07%
2022/05/06	1	61.60	0	0.00	61.60	1	7,191	0.01%
2022/05/05	6	63.57	11	63.55	63.50	-5	7,146	-0.07%
2022/05/04	6	62.43	1	62.00	62.00	5	7,084	0.07%
2022/05/03	6	61.68	1.3	61.52	61.70	4.7	7,054	0.07%
2022/04/29	2	63.55	11	63.75	62.40	-9	7,021	-0.13%
2022/04/28	9	64.37	12	63.93	62.70	-3	6,981	-0.04%
2022/04/27	54.1	64.06	136	62.89	62.70	-81.9	6,875	-1.19%	大賣/
2022/04/26	12.3	67.85	10	67.49	68.00	2.3	6,673	0.03%
2022/04/25	2	64.60	3.5	64.78	63.60	-1.5	6,488	-0.02%
2022/04/22	3	70.60	0	0.00	67.50	3	6,385	0.05%
2022/04/21	9	73.43	6	73.13	71.50	3	6,297	0.05%
2022/04/20	7.5	69.31	4	69.53	69.70	3.5	5,970	0.06%
2022/04/19	14	69.86	16	69.93	69.20	-2	5,891	-0.03%
2022/04/18	22	69.47	36	68.57	67.40	-14	5,820	-0.24%
2022/04/15	3.1	73.24	11.1	73.79	74.00	-8	5,625	-0.14%
2022/04/14	46.1	75.23	34	74.90	75.50	12.1	5,488	0.22%
2022/04/13	30	73.58	29	73.39	73.60	1	4,810	0.02%
2022/04/12	103.1	68.40	27	71.74	73.20	76.1	3,814	2.00%	大買/
2022/04/11	18.3	67.22	28	67.01	66.60	-9.7	3,420	-0.28%
2022/04/08	29	65.85	13	66.25	66.50	16	3,033	0.53%
2022/04/07	1	63.50	1.5	61.94	60.50	-0.5	2,749	-0.02%
2022/04/06	1.5	63.77	11	62.55	64.00	-9.5	2,757	-0.35%
2022/04/01	0	0.00	2.2	61.14	62.70	-2.2	2,840	-0.08%
2022/03/31	3	62.07	0	0.00	61.80	3	3,164	0.09%
2022/03/30	16	63.01	10	62.96	62.20	6	3,560	0.17%
2022/03/29	13	62.44	43	64.48	62.30	-30	3,528	-0.85%
2022/03/28	35.3	63.81	13	62.48	63.20	22.3	3,308	0.67%
2022/03/25	8	58.81	10	59.22	59.20	-2	3,167	-0.06%
2022/03/24	10	58.73	15	59.08	59.70	-5	3,156	-0.16%
2022/03/23	0	0.00	1	57.70	57.20	-1	3,127	-0.03%
2022/03/22	9	56.29	1	56.60	56.60	8	3,194	0.25%
2022/03/18	0	0.00	4	54.98	55.20	-4	3,450	-0.12%
2022/03/17	0	0.00	6	54.97	54.80	-6	3,513	-0.17%
2022/03/16	2	52.25	20	52.84	52.20	-18	3,595	-0.50%
2022/03/15	25	51.90	0	52.40	51.80	25	3,713	0.67%
2022/03/11	0	0.00	2	54.60	54.10	-2	4,009	-0.05%
2022/03/10	1	55.00	0	0.00	54.80	1	4,180	0.02%
2022/03/09	1	53.20	1	53.60	53.50	0	4,394	0.00%
2022/03/07	0	0.00	1	54.50	53.90	-1	5,661	-0.02%
2022/03/03	2	57.30	7	58.20	56.50	-5	6,041	-0.08%
2022/02/25	0	0.00	1	55.80	55.20	-1	7,142	-0.01%
2022/02/24	4	55.63	1	56.40	54.30	3	8,038	0.04%
2022/02/23	3	58.00	4	57.40	57.80	-1	8,417	-0.01%
2022/02/22	19	58.59	1	58.70	57.80	18	8,484	0.21%
2022/02/21	0	0.00	2	56.90	56.80	-2	8,570	-0.02%
2022/02/17	3	55.50	0	0.00	55.30	3	9,146	0.03%
2022/02/16	1	55.80	0	0.00	55.10	1	9,220	0.01%
2022/02/15	0	0.00	17	54.00	54.10	-17	9,226	-0.18%
2022/02/10	0	0.00	0	58.50	56.70	0	9,265	0.00%
2022/01/26	1	53.60	0	53.80	53.60	1	9,346	0.01%
2022/01/21	0	0.00	1	56.60	54.40	-1	9,649	-0.01%
2022/01/18	1	59.00	0	0.00	58.10	1	9,997	0.01%
2022/01/14	17	58.20	1	56.40	56.00	16	9,985	0.16%
2022/01/13	1	59.00	1	60.60	59.30	0	9,945	0.00%
2022/01/12	0	0.00	3	61.30	60.10	-3	9,908	-0.03%
2022/01/11	10	62.63	64	62.78	62.10	-54	9,860	-0.55%
2022/01/10	3	61.33	3	61.37	61.30	0	9,615	0.00%
2022/01/07	19	58.91	1	60.10	58.20	18	9,535	0.19%
2022/01/06	1	60.60	4	60.98	60.80	-3	9,486	-0.03%
2022/01/05	1	60.60	7	61.11	60.70	-6	9,463	-0.06%
2022/01/04	43	62.00	0	0.00	61.10	43	9,427	0.46%
2021/12/29	8	63.50	0	0.00	63.80	8	9,202	0.09%
2021/12/28	7	65.03	15	65.75	64.30	-8	9,157	-0.09%
2021/12/27	29	66.52	33	67.36	65.30	-4	9,033	-0.04%
2021/12/24	33	67.76	29	69.79	70.90	4	8,684	0.05%
2021/12/23	2	64.55	9	65.02	64.50	-7	8,269	-0.08%
2021/12/22	13	65.22	5	63.80	63.50	8	8,247	0.10%
2021/12/21	0	0.00	1	63.30	63.00	-1	8,198	-0.01%
2021/12/20	1	63.80	10	63.42	63.00	-9	8,163	-0.11%
2021/12/17	0	0.00	22	63.23	63.10	-22	8,136	-0.27%
2021/12/16	5	66.08	13	65.85	65.30	-8	8,079	-0.10%
2021/12/15	27	66.25	16	66.18	65.70	11	8,003	0.14%
2021/12/14	5	64.24	0	0.00	63.30	5	7,806	0.06%
2021/12/13	0	0.00	1	66.10	65.60	-1	7,737	-0.01%
2021/12/10	1	66.30	11	65.74	67.50	-10	7,674	-0.13%
2021/12/09	6	68.37	6	69.05	66.90	0	7,595	0.00%
2021/12/08	0	0.00	3	68.27	67.50	-3	7,499	-0.04%
2021/12/07	3	70.17	1	70.50	69.00	2	7,420	0.03%
2021/12/06	13	72.00	3	70.33	72.20	10	7,241	0.14%
2021/12/03	9	69.04	16.1	70.06	69.70	-7.1	7,093	-0.10%
2021/12/02	35.1	70.16	52	68.87	69.40	-16.9	6,885	-0.25%
2021/12/01	23	67.52	21	66.67	68.70	2	6,133	0.03%
2021/11/30	28	63.43	2	61.85	62.50	26	5,616	0.46%
2021/11/29	4	61.58	46.1	60.74	61.00	-42.1	5,450	-0.77%
2021/11/26	21.1	66.00	27	65.96	64.50	-5.9	5,219	-0.11%
2021/11/25	5	63.60	1.1	62.63	63.50	3.9	4,685	0.08%
2021/11/24	22.1	64.37	32	64.75	64.40	-9.9	4,526	-0.22%
2021/11/23	131	62.56	120	62.76	63.60	11	4,102	0.27%	大買/大賣/
2021/11/22	8	58.48	16	59.48	60.90	-8	3,228	-0.25%
2021/11/19	0	0.00	20	54.60	55.40	-20	2,843	-0.70%
2021/11/18	33	56.25	33	56.73	54.60	0	2,760	0.00%
2021/11/17	13	54.89	5	55.04	54.60	8	2,557	0.31%
2021/11/16	9	53.53	18	53.26	53.30	-9	2,341	-0.38%
2021/11/15	0	0.00	12	48.69	50.90	-12	2,004	-0.60%
2021/11/11	1	46.45	1	46.20	45.80	0	1,971	0.00%
2021/11/10	6	45.74	0	0.00	46.60	6	2,014	0.30%
2021/11/09	10	46.92	0	0.00	46.00	10	2,018	0.50%
2021/11/08	0	0.00	3	46.25	46.10	-3	2,002	-0.15%
2021/11/05	10	46.70	10	47.06	46.65	0	2,043	0.00%
2021/11/03	1	48.20	0	0.00	47.30	1	2,143	0.05%
2021/11/02	1	47.10	10	50.07	49.00	-9	2,193	-0.41%
2021/11/01	0	0.00	4	50.05	51.50	-4	2,116	-0.19%
2021/10/29	6	50.24	15	49.32	49.95	-9	2,034	-0.44%
2021/10/28	6	48.60	15	48.12	48.50	-9	1,901	-0.47%
2021/10/27	5	44.63	12	45.05	47.05	-7	1,658	-0.42%
2021/10/26	11	42.70	10	43.45	42.80	1	1,606	0.06%
2021/10/25	10	42.32	4	42.93	42.25	6	1,633	0.37%
2021/10/22	0	0.00	1	41.40	41.55	-1	1,666	-0.06%
2021/10/20	2	40.25	13	40.41	40.55	-11	1,879	-0.59%
2021/10/19	15	40.67	6	40.94	40.80	9	1,998	0.45%
2021/10/14	4	37.75	0	0.00	37.90	4	2,392	0.17%
2021/10/08	2	39.85	0	0.00	39.10	2	2,613	0.08%
2021/10/07	3	38.40	0	0.00	38.80	3	2,805	0.11%
2021/10/06	0	0.00	4	38.50	37.20	-4	3,258	-0.12%
2021/10/05	1	36.15	1	36.45	37.70	0	3,415	0.00%
2021/10/04	4	37.03	1	37.25	36.20	3	3,454	0.09%
2021/10/01	1	38.30	2	38.75	37.80	-1	3,540	-0.03%
2021/09/29	2	39.55	0	0.00	39.15	2	3,749	0.05%
2021/09/28	0	0.00	1	40.85	41.05	-1	4,146	-0.02%
2021/09/27	1	42.00	1	42.40	42.05	0	4,328	0.00%
2021/09/24	5	42.80	0	0.00	42.40	5	4,507	0.11%
2021/09/23	0	0.00	3	42.28	41.85	-3	5,004	-0.06%
2021/09/22	1	41.70	1	41.95	41.55	0	5,392	0.00%
2021/09/17	3	42.90	2	42.68	42.90	1	5,561	0.02%
2021/09/16	1	42.35	2	42.20	42.00	-1	5,720	-0.02%
2021/09/15	2	42.85	0	0.00	42.50	2	5,764	0.03%
2021/09/14	1	42.85	2	43.05	42.70	-1	5,808	-0.02%
2021/09/13	5	43.81	0	0.00	43.60	5	5,814	0.09%
2021/09/10	3	44.33	2	44.35	44.10	1	5,819	0.02%
2021/09/08	1	41.70	0	0.00	41.60	1	5,814	0.02%
2021/09/07	0	0.00	1	41.05	41.30	-1	5,808	-0.02%
2021/09/06	1	41.60	1	41.80	41.60	0	5,814	0.00%
2021/09/02	0	45.25	0	0.00	43.50	0	5,836	0.00%
2021/09/01	0	0.00	1	44.55	44.35	-1	5,856	-0.02%
2021/08/27	0	0.00	1	44.35	44.30	-1	5,937	-0.02%
2021/08/26	2	45.50	0	0.00	45.60	2	5,970	0.03%
2021/08/25	0	0.00	2	44.60	45.15	-2	6,121	-0.03%
2021/08/23	2	44.50	41	44.25	45.70	-39	6,180	-0.63%
2021/08/20	5	43.41	0	0.00	43.70	5	6,178	0.08%
2021/08/19	1	43.90	0	0.00	42.00	1	6,184	0.02%
2021/08/18	51	43.86	5	42.52	44.40	46	6,187	0.74%
2021/08/17	7	43.13	8	43.98	41.95	-1	6,245	-0.02%
2021/08/16	3	43.65	3	45.20	43.40	0	6,256	0.00%
2021/08/13	1	48.00	0	0.00	46.50	1	6,219	0.02%
2021/08/12	0	0.00	3	47.68	48.45	-3	6,226	-0.05%
2021/08/11	3	48.75	2	48.88	47.95	1	6,256	0.02%
2021/08/10	13	51.26	10	51.19	50.70	3	6,224	0.05%
2021/08/09	9	52.70	7	53.16	50.80	2	6,225	0.03%
2021/08/06	16	52.25	10	51.50	52.40	6	6,176	0.10%
2021/08/05	8	51.49	2	50.90	50.70	6	6,140	0.10%
2021/08/04	0	0.00	4	49.30	49.55	-4	6,171	-0.06%
2021/08/03	0	0.00	6	50.17	49.90	-6	6,229	-0.10%
2021/08/02	2	49.50	3	49.33	49.45	-1	6,268	-0.02%
2021/07/30	2	51.10	11	51.72	50.10	-9	6,300	-0.14%
2021/07/29	22	51.77	8	51.68	51.90	14	6,386	0.22%
2021/07/28	4	48.95	4	48.80	49.90	0	6,426	0.00%
2021/07/27	6	52.17	2	51.70	51.70	4	6,456	0.06%
2021/07/26	0	0.00	5	54.94	54.50	-5	6,436	-0.08%
2021/07/23	2	53.00	2	53.05	53.40	0	6,387	0.00%
2021/07/22	13	52.93	57	52.70	53.20	-44	6,320	-0.70%
2021/07/21	59	50.70	24	50.01	50.00	35	6,182	0.57%
2021/07/20	18	49.42	23	50.77	49.10	-5	6,134	-0.08%
2021/07/19	2	53.05	1	51.80	52.80	1	6,092	0.02%
2021/07/15	7	52.84	5	52.62	53.10	2	6,083	0.03%
2021/07/14	40	53.78	29	54.39	53.60	11	6,087	0.18%
2021/07/13	56	56.49	127	55.58	53.50	-71	5,965	-1.19%	大賣/
2021/07/12	13	54.75	3	54.37	55.20	10	5,552	0.18%
2021/07/09	2	52.50	30	52.50	52.00	-28	5,479	-0.51%
2021/07/08	9	54.16	6	53.78	53.10	3	5,582	0.05%
2021/07/07	2	51.70	5	53.10	52.50	-3	5,680	-0.05%
2021/07/06	16	53.88	6	54.27	53.90	10	5,744	0.17%
2021/07/05	37	57.12	23.1	56.63	55.60	13.9	6,053	0.23%
2021/07/02	42	53.75	22	53.83	53.70	20	5,760	0.35%
2021/07/01	29.1	52.67	13	52.61	51.80	16.1	5,710	0.28%
2021/06/30	45	53.95	34	53.87	51.70	11	5,613	0.20%
2021/06/29	17	52.09	21	50.34	53.00	-4	5,216	-0.08%
2021/06/28	25	47.80	16	47.34	48.20	9	4,931	0.18%
2021/06/25	21	44.54	21	45.74	45.20	0	4,869	0.00%
2021/06/24	0	0.00	5	43.63	42.65	-5	4,807	-0.10%
2021/06/23	12	42.41	0	0.00	43.35	12	4,998	0.24%
2021/06/22	0	0.00	1	41.15	40.55	-1	5,121	-0.02%
2021/06/21	1	41.80	0	42.60	40.25	1	5,428	0.02%
2021/06/18	0	0.00	1	43.50	42.25	-1	5,655	-0.02%
2021/06/17	0	0.00	5	43.07	43.30	-5	6,157	-0.08%
2021/06/15	1	42.70	0	0.00	42.60	1	6,967	0.01%
2021/06/11	4	43.10	1	42.80	43.00	3	7,247	0.04%
2021/06/10	0	0.00	13	42.89	42.45	-13	7,343	-0.18%
2021/06/09	2	42.78	14	42.89	42.30	-12	7,583	-0.16%
2021/06/08	2	42.55	10	43.68	42.60	-8	7,884	-0.10%
2021/06/07	3	42.48	3	41.98	42.30	0	7,944	0.00%
2021/06/04	32	44.04	4	44.13	43.30	28	8,120	0.34%
2021/06/02	17	46.07	18	45.76	46.00	-1	8,309	-0.01%
2021/06/01	3	42.73	10	42.77	44.85	-7	8,976	-0.08%
2021/05/28	2	40.60	0	0.00	40.55	2	9,482	0.02%
2021/05/26	0	0.00	1	41.25	40.30	-1	9,776	-0.01%
2021/05/25	21	41.15	11	41.35	40.90	10	9,802	0.10%
2021/05/24	6	40.12	3	38.67	40.35	3	9,804	0.03%
2021/05/21	2	37.60	16	37.91	37.70	-14	9,889	-0.14%
2021/05/20	15	37.30	0	37.20	36.80	15	10,309	0.15%
2021/05/19	13	38.64	11	39.01	38.80	2	10,537	0.02%
2021/05/18	6	35.70	6	36.95	36.95	0	10,627	0.00%
2021/05/17	20	34.50	10	35.68	33.60	10	10,660	0.09%
2021/05/14	11	37.77	13	40.32	37.30	-2	10,695	-0.02%
2021/05/13	24	38.04	28	36.95	39.25	-4	11,093	-0.04%
2021/05/12	2	40.55	28	38.41	37.65	-26	11,148	-0.23%
2021/05/11	1	40.05	1	39.95	40.05	0	11,112	0.00%
2021/05/10	9	44.68	2	44.90	44.05	7	11,098	0.06%
2021/05/07	9	46.73	3	45.67	47.05	6	11,149	0.05%
2021/05/06	5	46.18	1	47.20	44.75	4	11,378	0.04%
2021/05/05	4	46.10	14	45.68	46.30	-10	11,324	-0.09%
2021/05/04	0	0.00	10	43.40	42.85	-10	11,257	-0.09%
2021/05/03	6	46.97	8	46.38	45.90	-2	11,200	-0.02%
2021/04/29	3	47.07	3	47.55	46.50	0	11,190	0.00%
2021/04/28	3	50.20	1	51.20	49.05	2	11,251	0.02%
2021/04/27	1	50.00	0	0.00	49.60	1	11,282	0.01%
2021/04/26	1	51.11	1	50.90	50.90	0	11,428	0.00%
2021/04/23	2	51.50	14	50.59	51.80	-12	11,440	-0.10%
2021/04/22	2	50.50	15.3	48.76	48.35	-13.3	11,440	-0.12%
2021/04/21	3	52.00	3.1	52.83	52.00	-0.1	11,443	0.00%
2021/04/20	1.1	53.52	1	54.40	52.70	0.1	11,510	0.00%
2021/04/19	1	53.50	0	0.00	52.80	1	11,599	0.01%
2021/04/16	5	53.74	5	54.12	53.30	0	12,033	0.00%
2021/04/15	14	55.24	1.1	55.67	53.90	13	12,196	0.11%
2021/04/14	17.1	51.89	20	52.26	54.30	-3	12,283	-0.02%
2021/04/13	11	58.48	43.3	54.28	54.00	-32.3	12,165	-0.27%
2021/04/12	11.3	57.73	3	56.33	57.80	8.3	12,098	0.07%
2021/04/09	56	56.79	72	56.57	55.00	-16	11,967	-0.13%
2021/04/08	6	52.83	64	51.10	53.60	-58	11,780	-0.49%
2021/04/07	42	48.24	35	47.49	48.75	7	11,697	0.06%
2021/04/06	48	47.15	17	48.08	47.00	31	11,563	0.27%
2021/04/01	20	46.48	42	46.48	46.65	-22	11,490	-0.19%
2021/03/31	23	46.00	17	45.79	45.65	6	11,387	0.05%
2021/03/30	8	47.39	14	47.78	46.30	-6	11,287	-0.05%
2021/03/29	5	46.38	2.2	46.67	46.30	2.8	11,174	0.03%
2021/03/26	24	47.88	7	48.40	47.10	17	11,115	0.15%
2021/03/25	9.2	45.93	13.1	46.31	47.05	-4	10,893	-0.04%
2021/03/24	32.2	46.91	35	46.70	45.75	-2.9	10,731	-0.03%
2021/03/23	14	44.51	28.1	45.70	44.65	-14.1	10,402	-0.14%
2021/03/22	24	46.90	18	47.16	47.30	6	10,138	0.06%
2021/03/19	23.1	42.94	22	42.35	44.00	1.1	9,616	0.01%
2021/03/18	28	40.68	29	40.42	40.00	-1	9,244	-0.01%
2021/03/17	27	39.25	31	39.61	40.00	-4	8,766	-0.05%
2021/03/16	40	35.97	8.5	36.24	36.40	31.5	8,468	0.37%
2021/03/15	59	36.47	43	35.62	36.00	16	8,353	0.19%
2021/03/12	78.5	33.81	69	34.14	34.60	9.5	8,105	0.12%
2021/03/11	24	31.70	8	31.78	32.20	16	7,787	0.21%
2021/03/10	12	31.87	28	31.76	32.00	-16	7,704	-0.21%
2021/03/09	0	0.00	1	30.75	30.75	-1	7,531	-0.01%
2021/03/08	3	29.97	10	30.10	29.85	-7	7,595	-0.09%
2021/03/05	32	32.34	105.2	31.37	30.30	-73.2	7,445	-0.98%	大賣/
2021/03/04	29.2	31.90	51	31.33	32.65	-21.8	6,603	-0.33%
2021/03/02	41	29.51	18.1	28.31	29.00	22.9	6,055	0.38%
2021/02/26	29.1	29.06	31	29.52	29.10	-1.9	5,976	-0.03%
2021/02/25	16	28.23	6	27.93	27.70	10	5,739	0.17%
2021/02/24	9	28.70	2	29.30	28.00	7	5,692	0.12%
2021/02/23	29	28.38	25	28.59	28.60	4	5,610	0.07%
2021/02/22	37.3	30.39	5	30.33	29.90	32.3	5,484	0.59%
2021/02/19	2	26.35	24	27.14	28.50	-22	5,051	-0.44%
2021/02/18	30	25.57	8	25.41	25.95	22	4,792	0.46%
2021/02/17	72	24.34	0	0.00	24.70	72	4,662	1.54%
2021/02/05	1	23.80	6	24.24	23.80	-5	4,594	-0.11%
2021/02/04	17	24.97	17	24.76	24.70	0	4,499	0.00%
2021/02/03	6	23.99	8	24.53	24.60	-2	4,052	-0.05%
2021/02/02	7	21.70	3	21.63	22.40	4	3,927	0.10%
2021/02/01	20	21.23	3	21.93	21.20	17	3,880	0.44%
2021/01/29	1	22.50	9	23.82	23.00	-8	3,824	-0.21%
2021/01/28	27	24.58	39	24.63	24.15	-12	3,743	-0.32%
2021/01/27	4	23.51	2	23.60	23.75	2	3,454	0.06%
2021/01/26	1	23.05	1	23.15	22.60	0	3,390	0.00%
2021/01/25	2	22.75	0	0.00	22.85	2	3,347	0.06%
2021/01/22	8	23.39	25	23.40	23.45	-17	3,311	-0.51%
2021/01/21	14	23.90	5	23.90	23.80	9	3,261	0.28%
2021/01/20	2	22.52	12	23.11	22.40	-10	3,108	-0.32%
2021/01/19	41	24.56	12	23.80	24.30	29	3,019	0.96%
2021/01/18	11	23.08	1	22.95	23.00	10	2,828	0.35%
2021/01/15	0	0.00	1	22.15	22.15	-1	2,825	-0.04%
2021/01/14	10	23.70	26	23.19	23.15	-16	2,767	-0.58%
2021/01/13	56	24.85	13	24.75	23.70	43	2,698	1.59%
2021/01/12	29	24.60	33	24.60	23.75	-4	2,586	-0.15%
2021/01/11	21	25.66	24	24.28	25.90	-3	2,403	-0.12%
2021/01/08	7	22.99	19	22.63	23.80	-12	1,892	-0.63%
2021/01/07	16	21.33	12	21.27	21.65	4	1,690	0.24%
2021/01/06	5	19.94	137	19.95	19.70	-132	1,515	-8.71%	大賣/鉅額交易
2021/01/05	30	21.03	32	20.85	20.25	-2	1,476	-0.14%
2021/01/04	10	20.00	17	19.88	20.10	-7	1,344	-0.52%
2020/12/31	77	20.37	53	20.39	20.15	24	1,318	1.82%
2020/12/30	15	19.62	0	0.00	19.55	15	1,064	1.41%
2020/12/29	0	0.00	13	19.17	18.95	-13	1,022	-1.27%
2020/12/25	9	18.90	2	19.05	18.80	7	1,001	0.70%
2020/12/24	8	18.80	0	0.00	18.80	8	999	0.80%
2020/12/23	5	18.80	0	0.00	18.80	5	995	0.50%
2020/12/22	3	19.18	0	18.15	18.70	3	1,008	0.30%
2020/12/21	8	18.36	7	18.46	18.60	1	974	0.10%
2020/12/17	1	18.70	0	0.00	18.70	1	949	0.11%
2020/12/11	11	18.82	0	0.00	19.05	11	1,089	1.01%
2020/12/10	13	19.04	2	19.00	19.05	11	1,089	1.01%
2020/12/09	2	19.25	0	0.00	19.45	2	1,086	0.18%
2020/12/08	0	0.00	33	19.28	19.20	-33	1,091	-3.02%
2020/12/04	85	19.53	0	0.00	19.65	85	1,086	7.82%
2020/12/03	45	19.68	3	19.75	19.60	42	1,091	3.85%
2020/12/02	34	20.31	1	19.95	20.05	33	1,096	3.01%
2020/12/01	0	0.00	2	19.45	19.35	-2	962	-0.21%
2020/11/30	0	0.00	6	18.98	18.95	-6	981	-0.61%
2020/11/27	1	19.15	0	0.00	19.15	1	1,108	0.09%
2020/11/26	6	19.43	0	0.00	19.50	6	1,145	0.52%
2020/11/25	3	19.08	22	19.10	18.90	-19	1,245	-1.53%
2020/11/24	15	18.98	0	0.00	18.70	15	1,249	1.20%
2020/11/20	5	18.85	0	0.00	18.75	5	1,341	0.37%
2020/11/18	0	0.00	2	18.50	18.55	-2	1,412	-0.14%
2020/11/17	0	0.00	0	18.35	18.50	0	1,468	0.00%
2020/11/09	0	0.00	6	18.37	18.35	-6	2,210	-0.27%
2020/11/06	0	0.00	2	18.25	18.25	-2	2,267	-0.09%
2020/11/02	2	17.63	0	0.00	17.50	2	2,420	0.08%
2020/10/30	2	18.05	0	0.00	17.90	2	2,493	0.08%
2020/10/29	2	17.40	0	0.00	18.15	2	2,527	0.08%
2020/10/28	1	18.40	0	18.35	18.40	1	2,527	0.04%
2020/10/26	5	19.03	5	19.40	19.00	0	2,525	0.00%
2020/10/23	9	19.76	0	19.75	19.75	9	2,516	0.36%
2020/10/21	0	0.00	5	18.70	19.10	-5	2,462	-0.20%
2020/10/19	5	18.54	0	0.00	18.50	5	2,505	0.20%
2020/10/16	0	0.00	2	18.65	18.35	-2	2,569	-0.08%
2020/10/07	0	0.00	1	18.75	18.60	-1	3,124	-0.03%
2020/09/25	4	18.43	2	17.80	17.80	2	3,508	0.06%
2020/09/24	1	18.65	0	0.00	18.50	1	3,503	0.03%
2020/09/22	0	0.00	2	19.20	19.25	-2	3,507	-0.06%
2020/09/21	1	19.65	1	20.05	19.65	0	3,505	0.00%
2020/09/18	4	19.85	23	20.33	19.70	-19	3,495	-0.54%
2020/09/17	19	20.03	2	20.00	20.30	17	3,408	0.50%
2020/09/16	0	0.00	1	19.10	19.10	-1	3,369	-0.03%
2020/09/14	0	0.00	2	18.85	18.75	-2	3,364	-0.06%
2020/09/11	4	18.66	0	0.00	18.50	4	3,366	0.12%
2020/09/10	1	18.75	5	19.04	18.75	-4	3,366	-0.12%
2020/09/09	5	18.74	0	0.00	19.25	5	3,433	0.15%
2020/09/08	1	19.40	0	0.00	19.25	1	3,446	0.03%
2020/09/07	1	20.00	0	0.00	19.90	1	3,435	0.03%
2020/09/03	7	20.84	7	20.97	21.25	0	3,396	0.00%
2020/09/02	42	21.23	38	21.33	21.00	4	3,374	0.12%
2020/09/01	0	0.00	12	20.29	20.65	-12	3,278	-0.37%
2020/08/31	20	20.53	20	20.28	20.45	0	3,376	0.00%
2020/08/28	11	19.00	0	0.00	19.45	11	3,241	0.34%
2020/08/27	10	19.40	3	19.50	19.05	7	3,209	0.22%
2020/08/26	3	19.60	4	19.43	19.50	-1	3,200	-0.03%
2020/08/25	3	18.77	0	0.00	18.70	3	3,153	0.10%
2020/08/24	3	18.95	0	0.00	18.85	3	3,133	0.10%
2020/08/21	6	18.93	7	19.02	18.90	-1	3,077	-0.03%
2020/08/20	8	18.84	23	20.11	18.65	-15	3,028	-0.50%
2020/08/19	28	21.31	29	21.27	20.70	-1	2,986	-0.03%
2020/08/18	44	20.80	34	20.70	21.15	10	2,624	0.38%
2020/08/17	5	19.20	0	0.00	19.25	5	2,445	0.20%
2020/08/14	5	19.20	3	19.25	19.10	2	2,428	0.08%
2020/08/13	0	0.00	5	19.50	18.80	-5	2,389	-0.21%
2020/08/12	9	19.08	3	18.68	19.20	6	2,342	0.26%
2020/08/11	26	18.84	21	18.94	18.40	5	2,284	0.22%
2020/08/10	4	18.13	11	18.58	18.55	-7	2,181	-0.32%
2020/08/07	5	17.95	6	18.17	18.30	-1	2,169	-0.05%
2020/08/06	0	18.10	12	18.12	17.85	-12	2,173	-0.55%
2020/08/05	23	18.55	7	18.54	18.60	16	2,165	0.74%
2020/08/04	5	18.31	0	0.00	18.35	5	2,099	0.24%
2020/07/30	1	17.40	0	0.00	17.40	1	2,119	0.05%
2020/07/29	0	0.00	0	17.20	17.20	0	2,157	0.00%
2020/07/27	0	0.00	11	17.55	17.40	-11	2,321	-0.47%
2020/07/24	2	18.38	19	18.21	17.85	-17	2,338	-0.73%
2020/07/23	1	18.80	2	18.85	18.70	-1	2,335	-0.04%
2020/07/22	4	18.91	0	19.00	19.00	4	2,319	0.17%
2020/07/21	21	19.35	13	19.25	19.30	8	2,253	0.36%
2020/07/20	7	18.31	19	18.43	18.70	-12	1,918	-0.63%
2020/07/16	6	18.27	0	18.00	18.05	6	1,881	0.32%
2020/07/15	0	0.00	2	18.43	17.90	-2	1,847	-0.11%
2020/07/14	23	18.75	35	18.91	18.05	-12	1,850	-0.65%
2020/07/13	53	18.47	21	18.63	18.35	32	1,729	1.85%
2020/07/09	3	18.55	40	18.12	18.00	-37	1,714	-2.16%
2020/07/08	22	19.35	12	19.30	19.10	10	1,666	0.60%
2020/07/07	10	18.35	24	18.38	18.55	-14	1,508	-0.93%
2020/07/06	16	17.97	1	18.15	17.85	15	1,452	1.03%
2020/07/03	10	17.70	15	17.75	17.70	-5	1,444	-0.35%
2020/07/02	15	17.51	5	17.65	17.50	10	1,438	0.69%
2020/07/01	10	17.45	0	0.00	17.35	10	1,428	0.70%
2020/06/30	1	16.95	0	0.00	17.00	1	1,418	0.07%
2020/06/24	0	0.00	2	17.20	17.15	-2	1,415	-0.14%
2020/06/23	1	17.30	0	0.00	17.20	1	1,426	0.07%
2020/06/22	1	17.40	0	0.00	17.25	1	1,430	0.07%
2020/06/19	6	17.42	2	17.55	17.30	4	1,437	0.28%
2020/06/18	1	17.20	0	0.00	17.30	1	1,429	0.07%
2020/06/17	0	0.00	7	17.41	17.25	-7	1,432	-0.49%
2020/06/16	26	17.87	28	17.59	17.60	-2	1,434	-0.14%
2020/06/15	1	16.45	0	0.00	16.45	1	1,371	0.07%
2020/06/12	1	16.65	0	0.00	16.65	1	1,355	0.07%
2020/06/11	4	17.28	2	17.25	17.20	2	1,355	0.15%
2020/06/10	4	17.68	3	17.55	17.80	1	1,352	0.07%
2020/06/09	1	18.15	4	18.04	17.65	-3	1,367	-0.22%
2020/06/08	6	18.11	9	18.49	17.95	-3	1,367	-0.22%
2020/06/05	24	18.59	14	18.83	18.20	10	1,342	0.74%
2020/06/03	0	0.00	0	17.70	17.55	0	1,224	0.00%
2020/05/28	2	17.53	0	0.00	17.15	2	1,204	0.17%
2020/05/26	0	0.00	2	17.40	17.90	-2	1,272	-0.16%
2020/05/22	2	17.50	2	17.30	17.15	0	1,270	0.00%
2020/05/20	1	17.20	0	0.00	17.20	1	1,296	0.08%
2020/05/11	0	0.00	7	17.33	17.50	-7	1,629	-0.43%
2020/05/08	4	17.35	4	17.18	17.00	0	1,725	0.00%
2020/05/07	0	0.00	1	17.85	17.70	-1	1,863	-0.05%
2020/05/05	1	19.10	0	0.00	18.05	1	1,949	0.05%
2020/05/04	2	18.58	6	17.63	18.40	-4	2,071	-0.19%
2020/04/30	2	17.88	2	18.00	18.20	0	2,029	0.00%
2020/04/28	9	15.32	8	15.20	15.05	1	1,931	0.05%
2020/04/27	0	14.60	0	0.00	14.65	0	1,914	0.00%
2020/04/23	0	14.35	0	0.00	14.10	0	1,916	0.00%
2020/04/22	0	0.00	3	13.75	14.05	-3	1,920	-0.16%
2020/04/21	3	14.40	3	13.80	13.75	0	1,923	0.00%
2020/04/17	0	0.00	1	14.80	14.50	-1	1,950	-0.05%
2020/04/16	3	14.50	2	14.70	14.50	1	1,939	0.05%
2020/04/15	6	14.43	9	14.51	14.85	-3	1,942	-0.15%
2020/04/14	1	14.05	0	0.00	13.95	1	1,906	0.05%
2020/04/13	9	13.20	0	0.00	13.10	9	1,922	0.47%
2020/04/08	0	13.30	0	0.00	13.45	0	2,145	0.00%
2020/04/06	0	12.70	0	12.70	12.50	0	2,187	0.00%
2020/04/01	0	12.65	0	0.00	12.35	0	2,196	0.00%
2020/03/31	0	12.65	0	0.00	12.30	0	2,224	0.00%
2020/03/30	1	12.40	0	0.00	12.60	1	2,277	0.04%
2020/03/27	0	0.00	4	12.65	12.65	-4	2,278	-0.18%
2020/03/26	0	13.05	2	12.20	12.40	-2	2,266	-0.09%
2020/03/25	1	11.95	1	11.90	11.90	0	2,260	0.00%
2020/03/24	0	11.45	0	0.00	11.25	0	2,249	0.00%
2020/03/20	1	11.80	0	0.00	11.50	1	2,232	0.04%
2020/03/19	2	10.80	0	0.00	10.80	2	2,212	0.09%
2020/03/17	2	12.48	0	0.00	12.25	2	2,182	0.09%
2020/03/13	0	13.70	0	0.00	13.80	0	2,156	0.00%
2020/03/12	2	14.23	0	0.00	14.40	2	2,128	0.09%
2020/03/11	0	0.00	1	15.65	15.55	-1	2,101	-0.05%
2020/03/10	3	15.77	30	15.74	16.20	-27	2,083	-1.30%
2020/03/09	0	0.00	18	16.90	16.65	-18	2,058	-0.87%
2020/03/04	1	17.85	0	0.00	17.80	1	2,021	0.05%
2020/03/02	12	17.37	1	17.50	17.70	11	1,996	0.55%
2020/02/27	3	18.45	25	17.42	17.35	-22	1,960	-1.12%
2020/02/26	3	18.90	1	18.80	18.80	2	1,906	0.10%
2020/02/25	1	18.90	3	18.93	18.75	-2	1,885	-0.11%
2020/02/24	1	19.10	0	0.00	19.00	1	1,866	0.05%
2020/02/21	0	0.00	1	19.30	19.55	-1	1,839	-0.05%
2020/02/20	4	20.02	10	20.09	19.70	-6	1,812	-0.33%
2020/02/19	23	19.46	5	19.58	19.45	18	1,702	1.06%
2020/02/18	6	18.80	5	18.49	18.70	1	1,619	0.06%
2020/02/17	0	18.75	5	18.82	18.60	-5	1,582	-0.32%
2020/02/14	6	19.10	7	19.33	19.10	-1	1,557	-0.06%
2020/02/13	26	19.35	1	19.10	19.00	25	1,531	1.63%
2020/02/12	13	19.79	20	19.95	19.70	-7	1,487	-0.47%
2020/02/11	37	19.55	33	19.67	19.85	4	1,418	0.28%
2020/02/10	39	19.39	89	19.42	18.80	-50	1,343	-3.72%
2020/02/07	3	18.55	12	18.72	18.50	-9	1,185	-0.76%
2020/02/06	47	19.31	0.2	19.65	19.10	46.8	1,151	4.07%
2020/02/05	53.2	18.84	12	18.73	19.35	41.2	1,052	3.91%
2020/02/04	13	17.67	11	17.85	17.60	2	886	0.23%
2020/02/03	5	16.50	10	16.40	16.85	-5	843	-0.59%
2020/01/31	5	16.23	0	0.00	16.30	5	833	0.60%
2020/01/30	0	0.00	6	15.46	15.45	-6	819	-0.73%
2020/01/17	2	17.20	1	17.30	17.20	1	788	0.13%
2020/01/16	1	17.80	0	0.00	17.35	1	784	0.13%
2020/01/14	1	18.00	6	18.03	17.65	-5	774	-0.65%
2020/01/13	0	18.45	0	0.00	17.30	0	743	0.00%
2020/01/09	1	17.35	0	0.00	17.25	1	725	0.14%
2020/01/08	1	17.70	0	0.00	17.50	1	703	0.14%
2020/01/06	1	18.10	0	0.00	18.00	1	644	0.16%
2020/01/03	0	18.45	8.1	17.66	18.15	-8.1	563	-1.45%
2020/01/02	10	17.51	4	17.32	17.75	6	496	1.20%
2019/12/31	18	17.32	18	17.19	16.80	0	406	0.00%
2019/12/27	0	0.00	33	16.45	16.45	-33	343	-9.60%
2019/12/26	33	16.70	4	16.70	16.80	29	332	8.72%
2019/12/25	17.2	16.81	13	16.83	16.80	4.2	303	1.38%
2019/12/23	0	15.80	0	0.00	15.90	0	246	0.00%
2019/12/19	1	15.50	0	0.00	15.60	1	251	0.40%
2019/11/29	0	15.65	0	0.00	15.65	0	394	0.00%
2019/11/27	0	0.00	1	15.85	15.90	-1	392	-0.25%
2019/11/20	0	17.30	0	0.00	15.80	0	390	0.00%
2019/11/19	0	0.00	5	15.70	15.75	-5	392	-1.27%
2019/11/18	1	15.90	0	0.00	15.90	1	397	0.25%
2019/11/13	2	15.63	2	15.58	15.60	0	405	0.00%
2019/11/12	1	15.60	0	0.00	15.65	1	404	0.25%
2019/11/07	2	16.50	0	0.00	16.20	2	394	0.51%
2019/10/31	5	15.85	0	0.00	15.70	5	364	1.37%
2019/10/30	1	15.80	1	15.85	15.85	0	355	0.00%
2019/10/25	0	0.00	1	15.40	15.40	-1	371	-0.27%
2019/10/17	1	15.65	1	15.65	15.45	0	377	0.00%
2019/10/14	1	15.55	0	0.00	15.50	1	376	0.27%
2019/10/04	0	0.00	3	16.07	16.10	-3	373	-0.80%
2019/10/01	0	17.30	0	0.00	16.40	0	376	0.00%
2019/09/26	0	0.00	1	16.55	16.60	-1	377	-0.27%
2019/09/23	0	0.00	1	16.80	16.85	-1	365	-0.27%
2019/09/20	2	16.50	2	16.38	16.35	0	354	0.00%
2019/09/19	0	0.00	5.1	17.11	16.70	-5.1	344	-1.48%
2019/09/18	6	16.96	1.2	16.83	17.00	4.8	326	1.48%
2019/09/17	3.3	16.57	3	16.33	16.40	0.3	280	0.10%
2019/09/16	2	16.25	4	15.98	16.25	-2	241	-0.83%
2019/09/12	0	15.40	0	0.00	15.40	0	225	0.00%
2019/09/05	0	15.40	0	0.00	15.45	0	241	0.00%
2019/08/30	1	15.35	0	0.00	15.30	1	240	0.42%
2019/08/26	0	16.95	0	16.95	15.05	0	240	0.00%
2019/08/22	0	0.00	8	15.84	15.60	-8	239	-3.34%
2019/08/21	2	15.65	0	0.00	15.65	2	238	0.84%
2019/08/20	0	0.00	5	15.60	15.40	-5	231	-2.16%
2019/08/16	0	14.80	0	0.00	14.80	0	228	0.00%
2019/08/15	0	0.00	1	14.50	14.50	-1	229	-0.43%
2019/08/08	0	0.00	1	14.95	15.00	-1	231	-0.43%
2019/08/07	5	15.00	0	0.00	15.05	5	231	2.16%
2019/08/02	1	14.90	0	0.00	15.00	1	234	0.43%
2019/08/01	8	15.54	0	0.00	15.45	8	234	3.42%
2019/07/30	0	0.00	1	16.80	15.90	-1	234	-0.43%
2019/07/29	2	16.10	8	16.12	16.25	-6	231	-2.59%
2019/07/26	1	15.65	1	15.65	15.65	0	212	0.00%
2019/07/25	1	15.55	0	0.00	15.55	1	206	0.49%
2019/07/23	1	15.05	3	15.15	15.00	-2	205	-0.97%
2019/07/19	0	0.00	4	15.20	15.00	-4	223	-1.79%
2019/07/18	4	15.15	0	0.00	15.15	4	225	1.78%
2019/07/09	0	0.00	4	14.95	14.90	-4	252	-1.58%
2019/07/03	3	14.55	0	0.00	14.65	3	259	1.15%
2019/07/02	2	14.58	1	14.60	14.55	1	263	0.38%
2019/07/01	0	0.00	0	14.60	14.70	0	265	0.00%
2019/06/27	1	14.55	0	0.00	14.55	1	271	0.37%
2019/06/25	3	14.38	0	0.00	14.30	3	275	1.09%
2019/06/21	0	0.00	1	14.60	14.60	-1	279	-0.36%
2019/06/20	0	14.75	0	0.00	14.65	0	287	0.00%
2019/06/19	2	14.75	0	0.00	14.80	2	291	0.69%
2019/06/18	2	14.75	0	0.00	14.80	2	293	0.68%
2019/06/14	2	15.00	12	14.97	14.75	-10	297	-3.37%
2019/06/12	0	0.00	5	13.70	13.85	-5	298	-1.68%
2019/06/11	0	0.00	0.1	13.75	13.75	-0.1	304	-0.02%
2019/06/10	0	0.00	0.1	13.55	13.55	-0.1	308	-0.02%
2019/06/06	1	13.60	5	13.35	13.60	-4	312	-1.28%
2019/05/31	3	14.20	0	0.00	14.05	3	333	0.90%
2019/05/30	1	13.85	0	0.00	14.05	1	336	0.30%
2019/05/22	0	0.00	3	14.60	14.65	-3	611	-0.49%
2019/05/21	0	0.00	3	14.45	14.45	-3	617	-0.49%
2019/05/20	4	14.45	3	14.50	14.45	1	619	0.16%
2019/05/17	0	0.00	8	14.50	14.45	-8	623	-1.28%
2019/05/10	2	15.30	0	0.00	15.30	2	737	0.27%
2019/05/08	1	15.90	0	0.00	15.90	1	735	0.14%
2019/04/29	3	16.30	0	0.00	16.35	3	744	0.40%
2019/04/26	3	16.90	0	0.00	16.95	3	741	0.40%
2019/04/25	3	17.50	0	0.00	17.45	3	733	0.41%
2019/04/24	5	17.70	0	0.00	17.70	5	732	0.68%
2019/04/23	0	0.00	0	18.10	17.80	0	736	0.00%
2019/04/19	0	0.00	3	18.05	17.95	-3	818	-0.37%
2019/04/18	3	17.80	3	18.40	17.80	0	833	0.00%
2019/04/17	8	17.98	26	18.09	18.30	-18	838	-2.15%
2019/04/16	12	17.79	4	17.75	17.85	8	834	0.96%
2019/04/15	3	17.90	0	0.00	17.90	3	849	0.35%
2019/04/12	0	17.85	3	17.82	17.70	-3	869	-0.34%
2019/04/11	4	18.05	2	18.00	17.95	2	894	0.22%
2019/04/09	3	18.20	7	18.12	18.20	-4	901	-0.44%
2019/04/08	1	17.70	0	0.00	17.80	1	906	0.11%
2019/04/03	0	0.00	3	17.90	17.90	-3	925	-0.32%
2019/04/02	4	17.70	0	0.00	17.80	4	993	0.40%
2019/04/01	1	17.60	2	17.80	17.60	-1	1,020	-0.10%
2019/03/29	1	17.80	0	0.00	17.80	1	1,031	0.10%
2019/03/28	1	17.75	0	0.00	17.75	1	1,039	0.10%
2019/03/27	4	18.03	0	0.00	18.00	4	1,048	0.38%
2019/03/26	1	18.05	1	18.05	18.10	0	1,054	0.00%
2019/03/25	3	18.15	0	0.00	17.85	3	1,068	0.28%
2019/03/22	0	18.40	0	0.00	18.40	0	1,063	0.00%
2019/03/21	2	18.40	0	0.00	18.40	2	1,072	0.19%
2019/03/20	8	18.26	0	0.00	18.35	8	1,115	0.72%
2019/03/19	0	18.55	0	0.00	18.35	0	1,125	0.00%
2019/03/18	2	18.40	25	18.45	18.30	-23	1,184	-1.94%
2019/03/15	0	0.00	1	18.75	18.75	-1	1,199	-0.08%
2019/03/14	0	19.20	1	18.70	18.70	-1	1,208	-0.08%
2019/03/13	2	18.60	0	0.00	18.30	2	1,256	0.16%
2019/03/11	9	18.53	4	18.46	18.40	5	1,377	0.36%
2019/03/08	3	18.13	12	18.28	18.30	-9	1,414	-0.64%
2019/03/07	4	18.60	0	0.00	18.60	4	1,417	0.28%
2019/03/06	0	19.90	0	0.00	19.00	0	1,420	0.00%
2019/03/05	0	20.20	0	0.00	19.10	0	1,430	0.00%
2019/03/04	6	19.23	3	19.07	19.10	3	1,439	0.21%
2019/02/27	27	19.92	8	19.92	19.30	19	1,452	1.31%
2019/02/26	3	18.93	7	18.55	19.25	-4	1,396	-0.29%
2019/02/25	1	18.80	2	18.80	18.75	-1	1,378	-0.07%
2019/02/22	1	19.05	8	19.24	18.90	-7	1,445	-0.48%
2019/02/21	3	18.90	1	18.60	18.80	2	1,391	0.14%
2019/02/20	0	19.30	0	0.00	18.45	0	1,403	0.00%
2019/02/18	0	19.30	0	0.00	18.35	0	1,442	0.00%
2019/02/14	12	18.83	1	19.25	18.75	11	1,437	0.77%
2019/02/13	0	0.00	2	18.73	19.15	-2	1,376	-0.15%
2019/02/12	0	0.00	1	18.20	18.25	-1	1,346	-0.07%
2019/01/30	0	18.50	0	0.00	17.70	0	1,354	0.00%
2019/01/29	0	19.00	0	0.00	17.70	0	1,358	0.00%
2019/01/28	0	18.90	0	0.00	17.95	0	1,360	0.00%
2019/01/23	0	0.00	0	19.50	18.00	0	1,376	0.00%
2019/01/22	0	19.50	0	0.00	17.85	0	1,377	0.00%
2019/01/21	0	0.00	1	18.00	17.85	-1	1,379	-0.07%
2019/01/17	1	18.15	0	0.00	18.05	1	1,385	0.07%
2019/01/16	0	0.00	2	18.20	18.30	-2	1,385	-0.14%
2019/01/15	0	18.90	3	18.40	18.20	-3	1,389	-0.22%
2019/01/14	4	18.20	5	18.09	18.15	-1	1,396	-0.07%
2019/01/11	7	18.76	4	18.81	18.60	3	1,387	0.22%
2019/01/10	0	18.80	0	0.00	18.45	0	1,309	0.00%
2019/01/09	1	17.55	0	0.00	17.80	1	1,294	0.08%
2019/01/08	1	17.40	0	0.00	17.45	1	1,286	0.08%
2019/01/07	0	17.40	1	17.60	17.50	-1	1,279	-0.08%
2019/01/04	4	17.05	1	17.30	17.05	3	1,269	0.24%
2019/01/03	0	0.00	13	17.94	17.80	-13	1,271	-1.02%
2019/01/02	5	17.40	0	0.00	17.25	5	1,254	0.40%