精星 (8183)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	42.70	42.30	-1	453	-0.22%
2024/04/24	1	42.25	2	42.15	42.25	-1	446	-0.22%
2024/04/17	2	45.00	0	0.00	45.15	2	413	0.48%
2024/04/08	0	0.00	2	48.95	48.70	-2	415	-0.48%
2024/04/01	0	49.92	0	0.00	50.00	0	422	0.00%
2024/03/27	0	0.00	0.2	49.00	49.80	-0.2	420	-0.05%
2024/03/21	0.2	50.00	3	49.90	49.85	-2.8	425	-0.66%
2024/03/20	3	50.80	0	0.00	50.50	3	420	0.71%
2024/02/23	0	0.00	0.1	51.00	50.00	-0.1	828	-0.01%
2024/02/21	0	0.00	2	49.38	49.45	-2	817	-0.24%
2024/02/20	2	49.55	0	0.00	49.45	2	819	0.24%
2024/01/19	2	48.25	0	0.00	48.50	2	910	0.22%
2024/01/16	0	0.00	1	49.05	49.05	-1	982	-0.10%
2024/01/10	1	48.35	1	48.35	48.35	0	996	0.00%
2024/01/09	3	49.67	2	49.10	49.10	1	1,004	0.10%
2024/01/08	0.2	51.80	1	51.50	51.50	-0.8	1,007	-0.08%
2024/01/05	4	51.60	0	0.00	51.60	4	1,017	0.39%
2023/12/27	1	52.90	0	0.00	52.90	1	1,041	0.10%
2023/12/14	1	55.40	0	0.00	54.90	1	1,026	0.10%
2023/12/11	0	0.00	1	55.30	55.10	-1	1,015	-0.10%
2023/12/08	2	55.15	0	0.00	55.10	2	1,012	0.20%
2023/12/05	3	56.90	0	0.00	57.40	3	958	0.31%
2023/12/04	0	0.00	2	57.40	58.20	-2	895	-0.22%
2023/11/30	0	0.00	1	55.70	55.70	-1	862	-0.12%
2023/11/28	0	0.00	5	54.80	55.30	-5	902	-0.55%
2023/11/27	4	53.98	0	0.00	53.60	4	880	0.45%
2023/11/24	1	54.50	0	0.00	54.90	1	869	0.11%
2023/11/13	0	0.00	1	51.60	51.60	-1	702	-0.14%
2023/10/26	0	0.00	1	53.50	52.60	-1	655	-0.15%
2023/10/24	0	0.00	4	54.45	52.60	-4	638	-0.63%
2023/10/13	0	0.00	1	52.60	52.80	-1	616	-0.16%
2023/10/12	0	0.00	3	52.73	52.60	-3	624	-0.48%
2023/10/11	0	0.00	1	52.20	51.60	-1	609	-0.16%
2023/10/02	1	50.30	0	0.00	50.50	1	618	0.16%
2023/09/21	1	50.00	0	0.00	49.85	1	652	0.15%
2023/09/19	0	0.00	2	52.25	51.50	-2	653	-0.31%
2023/09/18	2	51.75	0	0.00	51.60	2	640	0.31%
2023/09/15	0	0.00	3	50.63	51.30	-3	637	-0.47%
2023/09/12	1	49.90	0	0.00	49.50	1	639	0.16%
2023/09/11	0	0.00	1	49.60	49.60	-1	645	-0.15%
2023/09/06	1	52.10	3	52.47	52.10	-2	649	-0.31%
2023/09/04	4	50.95	0.5	52.00	52.00	3.5	606	0.58%
2023/09/01	5	51.00	2	51.30	51.40	3	579	0.52%
2023/08/15	1	46.40	5	47.25	47.10	-4	575	-0.69%
2023/08/07	1	49.45	0	0.00	49.80	1	602	0.17%
2023/08/04	1	49.40	0	0.00	49.50	1	604	0.17%
2023/07/31	2	51.30	0	0.00	51.20	2	595	0.34%
2023/07/28	0	0.00	1	51.00	51.00	-1	602	-0.17%
2023/07/27	2	51.30	0	0.00	51.20	2	603	0.33%
2023/07/26	1	53.50	0	0.00	52.90	1	599	0.17%
2023/07/25	2	53.80	0	0.00	53.60	2	592	0.34%
2023/07/18	2	52.35	20	52.25	52.50	-18	599	-3.00%
2023/07/17	20	53.25	0	0.00	53.30	20	604	3.31%
2023/07/14	0	0.00	1	51.70	51.60	-1	603	-0.17%
2023/07/13	1.1	51.91	1	51.60	51.60	0.1	615	0.02%
2023/07/10	3	51.93	0	0.00	51.90	3	682	0.44%
2023/07/07	0	0.00	2	52.50	52.20	-2	789	-0.25%
2023/07/06	0	0.00	50	52.75	52.80	-50	903	-5.53%
2023/07/05	2	53.70	0	0.00	53.50	2	978	0.20%
2023/07/04	50	54.30	0	53.80	53.70	50	979	5.10%
2023/06/29	0.1	52.20	0	0.00	52.00	0.1	962	0.01%
2023/06/27	1	51.90	1	51.80	51.80	0	966	0.00%
2023/06/21	0.1	52.30	1	52.50	52.50	-0.9	966	-0.09%
2023/06/20	0	0.00	4	52.40	52.30	-4	968	-0.41%
2023/06/16	1	52.70	16	52.83	52.60	-15	978	-1.53%
2023/06/15	0	0.00	1	53.11	53.00	-1	974	-0.11%
2023/06/14	0	0.00	1	53.70	53.50	-1	968	-0.10%
2023/06/13	0	0.00	2	54.05	54.10	-2	967	-0.21%
2023/06/09	2	53.00	5	53.08	53.10	-3	960	-0.31%
2023/06/08	0	0.00	34	52.78	52.70	-34	970	-3.50%
2023/06/05	1	53.60	0	0.00	53.60	1	998	0.10%
2023/06/02	1	53.50	0	0.00	53.70	1	1,004	0.10%
2023/05/31	1	53.50	8	53.63	53.50	-7	1,005	-0.70%
2023/05/30	1	52.70	0	0.00	52.70	1	1,008	0.10%
2023/05/29	6	53.30	0	0.00	53.10	6	1,011	0.59%
2023/05/26	0	0.00	3	53.40	52.30	-3	1,022	-0.29%
2023/05/19	0	0.00	51	52.12	52.00	-51	1,104	-4.62%
2023/05/16	1	51.60	1	52.00	51.80	0	1,190	0.00%
2023/05/15	2	51.60	5	51.78	51.70	-3	1,184	-0.25%
2023/05/09	1	54.80	0	0.00	53.60	1	1,205	0.08%
2023/05/04	5	54.80	6	55.08	54.80	-1	1,250	-0.08%
2023/05/03	1.1	53.53	0	0.00	53.70	1.1	1,266	0.09%
2023/05/02	0.1	54.40	0	0.00	54.40	0.1	1,287	0.01%
2023/04/28	0	0.00	1	54.50	54.40	-1	1,299	-0.08%
2023/04/25	0	0.00	1	53.10	53.20	-1	1,290	-0.08%
2023/04/21	2	55.50	1	54.40	54.40	1	1,268	0.08%
2023/04/19	1	56.60	1	57.10	56.30	0	1,242	0.00%
2023/04/18	3	58.30	1.1	57.41	57.40	1.9	1,230	0.15%
2023/04/13	11	58.58	1	58.10	58.10	10	1,173	0.85%
2023/04/12	33.1	59.27	2	59.10	59.10	31.1	1,133	2.74%
2023/04/11	6	58.40	5	58.54	58.50	1	1,029	0.10%
2023/04/10	20	56.90	2.2	56.87	57.60	17.8	921	1.93%
2023/04/07	1	54.90	0	0.00	55.10	1	844	0.12%
2023/03/28	2	53.90	1	53.60	53.60	1	868	0.12%
2023/03/24	0.1	54.80	0	0.00	54.80	0.1	879	0.01%
2023/03/21	0	0.00	1	55.00	54.90	-1	885	-0.11%
2023/03/17	0	53.55	0	0.00	53.50	0	920	0.00%
2023/03/13	1	53.60	1	54.20	54.30	0	1,045	0.00%
2023/03/10	3	55.37	3	54.80	54.80	0	1,081	0.00%
2023/03/09	2	56.60	1	56.20	56.20	1	1,093	0.09%
2023/03/08	0.1	57.10	0	0.00	57.10	0.1	1,090	0.01%
2023/03/06	0	0.00	0.1	56.80	56.80	-0.1	1,120	-0.01%
2023/03/02	0.1	55.20	0	0.00	55.20	0.1	1,199	0.01%
2023/03/01	5	55.50	0	0.00	55.50	5	1,199	0.42%
2023/02/23	2	57.05	0	0.00	56.80	2	1,199	0.17%
2023/02/20	1	58.10	1	58.50	57.80	0	1,216	0.00%
2023/02/17	3	58.13	2	57.80	58.50	1	1,207	0.08%
2023/02/16	2	58.10	0	0.00	57.90	2	1,202	0.17%
2023/02/15	12	56.81	14	57.09	57.50	-2	1,201	-0.17%
2023/02/13	1	55.30	0	0.00	55.30	1	1,201	0.08%
2023/02/01	3	56.30	2	56.50	57.10	1	1,255	0.08%
2023/01/30	0	0.00	2	54.70	54.50	-2	1,223	-0.16%
2023/01/10	1	53.50	0	0.00	53.10	1	1,289	0.08%
2023/01/09	2	54.20	0	0.00	54.20	2	1,305	0.15%
2022/12/20	2	55.30	0	0.00	53.30	2	1,696	0.12%
2022/12/16	0	0.00	1	56.40	56.40	-1	1,718	-0.06%
2022/12/14	1	57.50	0	0.00	57.50	1	1,719	0.06%
2022/12/13	1	58.10	0	0.00	56.90	1	1,730	0.06%
2022/12/12	0	0.00	1	57.60	57.60	-1	1,741	-0.06%
2022/12/09	9	59.29	9	58.57	58.30	0	1,755	0.00%
2022/12/08	2	57.95	2	57.90	59.30	0	1,734	0.00%
2022/12/06	1	58.80	3	58.73	57.80	-2	1,687	-0.12%
2022/12/05	0	0.00	2	59.35	59.50	-2	1,694	-0.12%
2022/12/02	5	59.60	6	59.97	59.50	-1	1,695	-0.06%
2022/12/01	1	58.90	0	0.00	58.20	1	1,696	0.06%
2022/11/29	4	57.80	2	58.10	58.10	2	1,865	0.11%
2022/11/25	7	58.27	10	58.71	58.10	-3	2,006	-0.15%
2022/11/23	1	55.80	0	0.00	55.10	1	2,270	0.04%
2022/11/17	5	58.20	5.1	58.30	58.20	-0.1	2,659	0.00%
2022/11/16	0	57.50	0	0.00	57.50	0	2,665	0.00%
2022/11/15	5	56.90	6	57.28	57.50	-1	2,685	-0.04%
2022/11/11	5	56.30	4	56.50	56.30	1	2,765	0.04%
2022/11/10	1	56.98	1	55.90	55.90	0	2,761	0.00%
2022/11/09	2	57.40	2	57.00	57.00	0	2,779	0.00%
2022/11/08	3	58.03	3	56.80	57.10	0	2,810	0.00%
2022/11/07	0	0.00	1	58.00	58.00	-1	2,820	-0.04%
2022/11/04	0	0.00	1	57.60	57.40	-1	2,860	-0.03%
2022/11/03	2	57.55	5	56.92	57.30	-3	2,935	-0.10%
2022/11/02	1	54.40	4	56.18	56.00	-3	3,001	-0.10%
2022/11/01	1	53.30	2	54.35	55.10	-1	3,006	-0.03%
2022/10/31	0	0.00	2	53.35	53.60	-2	3,010	-0.07%
2022/10/28	2	52.75	0	0.00	52.50	2	3,022	0.07%
2022/10/24	0	0.00	1	53.70	52.20	-1	3,260	-0.03%
2022/10/20	0	53.60	6	53.55	53.50	-6	3,290	-0.18%
2022/10/19	2	55.00	0	0.00	54.80	2	3,334	0.06%
2022/10/18	8	56.78	0	0.00	56.10	8	3,350	0.24%
2022/10/14	11	56.55	6	56.48	56.60	5	3,414	0.15%
2022/10/13	2	57.00	1	53.00	53.00	1	3,438	0.03%
2022/10/12	3	57.20	1	57.50	56.90	2	3,439	0.06%
2022/10/11	2	58.10	2	57.40	57.40	0	3,473	0.00%
2022/10/07	3	60.56	1	59.90	59.90	2	3,543	0.06%
2022/10/04	0	0.00	3	59.03	59.30	-3	3,573	-0.08%
2022/10/03	0	0.00	1	57.10	57.50	-1	3,582	-0.03%
2022/09/30	1	52.50	2	54.30	55.70	-1	3,675	-0.03%
2022/09/29	0	55.60	0	0.00	55.50	0	3,732	0.00%
2022/09/28	4	56.58	3	54.00	54.00	1	3,746	0.03%
2022/09/26	2	57.15	2	56.75	56.50	0	3,739	0.00%
2022/09/22	1	60.90	1	61.90	62.00	0	3,776	0.00%
2022/09/20	0	61.80	0	0.00	62.10	0	3,807	0.00%
2022/09/19	2	60.65	1	59.60	59.60	1	3,835	0.03%
2022/09/16	1	62.40	1	61.30	61.30	0	3,844	0.00%
2022/09/15	1	63.70	1	62.70	62.70	0	3,874	0.00%
2022/09/14	1	62.00	1	63.30	63.40	0	3,929	0.00%
2022/09/13	1	64.30	1	63.80	63.80	0	3,959	0.00%
2022/09/12	1	64.00	0	0.00	64.00	1	4,009	0.02%
2022/09/07	1	61.70	5	62.20	62.20	-4	4,061	-0.10%
2022/09/06	11	63.04	8	62.40	61.70	3	4,059	0.07%
2022/09/02	2	67.20	1	67.00	67.60	1	3,988	0.03%
2022/09/01	1	66.20	2	67.45	66.90	-1	4,277	-0.02%
2022/08/31	15	66.93	15	66.80	67.00	0	4,229	0.00%
2022/08/30	7	66.20	3	67.90	67.50	4	4,282	0.09%
2022/08/29	3	65.87	5	66.50	67.10	-2	4,095	-0.05%
2022/08/26	5	66.58	12	67.16	67.90	-7	4,048	-0.17%
2022/08/24	1	61.50	1	61.60	61.60	0	3,951	0.00%
2022/08/23	0	0.00	2	61.55	62.50	-2	4,030	-0.05%
2022/08/22	0	0.00	2	61.85	61.30	-2	4,272	-0.05%
2022/08/19	3	64.33	2	63.50	63.50	1	4,641	0.02%
2022/08/18	1	63.60	0	0.00	64.70	1	4,942	0.02%
2022/08/17	1	64.00	2	64.20	63.90	-1	4,933	-0.02%
2022/08/16	1	64.60	0	0.00	64.50	1	4,932	0.02%
2022/08/15	3	65.17	10	65.15	65.10	-7	4,910	-0.14%
2022/08/11	0	0.00	1	63.60	63.30	-1	4,915	-0.02%
2022/08/10	11	62.98	7	63.30	63.40	4	4,972	0.08%
2022/08/09	7	61.74	4	61.45	61.70	3	4,930	0.06%
2022/08/08	1	58.60	1	58.30	58.50	0	4,971	0.00%
2022/08/05	11	58.71	0	0.00	59.40	11	4,972	0.22%
2022/08/04	1	56.20	13	56.40	57.60	-12	5,022	-0.24%
2022/08/03	3	57.03	2	56.70	56.70	1	5,094	0.02%
2022/08/02	1	58.30	11	58.00	58.00	-10	5,094	-0.20%
2022/07/28	1	63.60	0	0.00	63.30	1	5,134	0.02%
2022/07/25	0	0.00	1	66.50	66.50	-1	5,201	-0.02%
2022/07/22	1	66.00	0	0.00	64.50	1	5,287	0.02%
2022/07/21	0	0.00	1	65.80	65.70	-1	5,437	-0.02%
2022/07/15	2	63.85	2	64.20	64.80	0	6,115	0.00%
2022/07/14	12	60.81	1	60.70	62.50	11	6,175	0.18%
2022/07/13	1	61.60	2	60.30	60.30	-1	6,449	-0.02%
2022/07/12	4	61.23	4	59.98	59.80	0	6,687	0.00%
2022/07/11	2	62.00	18	61.72	62.00	-16	6,828	-0.23%
2022/07/08	2	62.20	2	62.45	61.60	0	7,490	0.00%
2022/07/07	4	58.33	10	58.95	60.70	-6	8,395	-0.07%
2022/07/06	2	54.90	2	55.65	55.30	0	8,777	0.00%
2022/07/05	2	54.50	3.1	54.83	55.80	-1.1	9,221	-0.01%
2022/07/04	19	54.31	2	54.30	53.70	17	9,515	0.18%
2022/07/01	9.1	57.69	11	54.27	54.00	-1.9	9,539	-0.02%
2022/06/30	4	59.68	3	60.53	59.10	1	9,538	0.01%
2022/06/29	1	60.60	2	61.35	61.40	-1	9,548	-0.01%
2022/06/28	4	60.68	6	61.30	61.40	-2	9,557	-0.02%
2022/06/27	0	0.00	2	61.85	62.20	-2	9,604	-0.02%
2022/06/24	2	59.60	35	60.00	58.70	-33	9,838	-0.34%
2022/06/23	3	59.23	3	59.97	59.00	0	9,985	0.00%
2022/06/22	8	62.00	6	60.13	60.00	2	9,979	0.02%
2022/06/21	7	62.17	10	62.73	63.80	-3	9,996	-0.03%
2022/06/20	8	63.06	23	62.96	60.90	-15	9,971	-0.15%
2022/06/17	2	64.00	3	64.83	65.80	-1	9,909	-0.01%
2022/06/16	47	67.02	2	67.10	64.50	45	9,867	0.46%
2022/06/15	5	66.50	4	66.55	65.90	1	9,815	0.01%
2022/06/14	6	65.68	6	66.05	67.10	0	9,787	0.00%
2022/06/13	5	66.80	3	66.20	66.20	2	9,731	0.02%
2022/06/10	24	68.79	18	69.54	68.60	6	9,675	0.06%
2022/06/09	1	66.80	9	67.38	67.50	-8	9,317	-0.09%
2022/06/08	30	66.68	34	67.24	66.90	-4	9,253	-0.04%
2022/06/07	19	65.83	25	66.22	66.60	-6	9,139	-0.07%
2022/06/06	0	0.00	2	63.90	65.00	-2	9,048	-0.02%
2022/06/02	3	64.63	0	0.00	63.90	3	9,019	0.03%
2022/06/01	39	66.86	19	67.05	65.80	20	8,956	0.22%
2022/05/31	12	66.68	7	66.87	66.00	5	8,845	0.06%
2022/05/30	23	66.85	31.3	66.46	67.10	-8.3	8,775	-0.09%
2022/05/27	47	65.34	35	65.08	65.60	12	8,519	0.14%
2022/05/26	21	63.87	17	64.78	62.40	4	8,117	0.05%
2022/05/25	2	57.45	3	58.43	59.80	-1	7,760	-0.01%
2022/05/24	2	58.05	2	57.60	57.10	0	7,742	0.00%
2022/05/23	3	59.30	1	59.80	59.00	2	7,744	0.03%
2022/05/20	7	59.40	10	59.95	59.30	-3	7,865	-0.04%
2022/05/19	3	58.97	6	59.50	59.50	-3	7,835	-0.04%
2022/05/18	3	59.33	34	59.48	59.00	-31	7,786	-0.40%
2022/05/17	31	57.68	2.1	57.14	57.80	28.9	7,683	0.38%
2022/05/16	13	57.27	4	56.65	57.00	9	7,643	0.12%
2022/05/13	0	0.00	10	53.80	53.70	-10	7,512	-0.13%
2022/05/12	3	53.48	10	54.88	52.70	-7	7,495	-0.09%
2022/05/11	21.1	56.86	23	57.01	55.00	-1.9	7,419	-0.03%
2022/05/10	5	55.90	3	56.17	56.50	2	7,340	0.03%
2022/05/09	2	59.30	0	0.00	57.30	2	7,300	0.03%
2022/05/06	11	61.36	24	61.73	61.60	-13	7,191	-0.18%
2022/05/05	19	63.54	11	63.99	63.50	8	7,146	0.11%
2022/05/04	3	62.00	9	61.83	62.00	-6	7,084	-0.08%
2022/05/03	21	61.71	33	61.13	61.70	-12	7,054	-0.17%
2022/04/29	16	63.66	18	63.69	62.40	-2	7,021	-0.03%
2022/04/28	10	63.49	9	63.93	62.70	1	6,981	0.01%
2022/04/27	27	63.04	26	63.45	62.70	1	6,875	0.01%
2022/04/26	25	66.02	16	65.95	68.00	9	6,673	0.14%
2022/04/25	2	63.91	5	64.76	63.60	-3	6,488	-0.05%
2022/04/22	30	69.43	15	69.51	67.50	15	6,385	0.24%
2022/04/21	88	73.16	84	71.70	71.50	4	6,297	0.06%
2022/04/20	23	70.06	17	69.42	69.70	6	5,970	0.10%
2022/04/19	25.1	71.06	7	71.19	69.20	18.1	5,891	0.31%
2022/04/18	22.1	69.27	7	68.40	67.40	15.1	5,820	0.26%
2022/04/15	21	73.46	30	74.02	74.00	-9	5,625	-0.16%
2022/04/14	31	74.48	45	75.37	75.50	-14	5,488	-0.26%
2022/04/13	171	72.69	135	73.79	73.60	36	4,810	0.75%	大買/大賣/
2022/04/12	47	70.67	100	71.18	73.20	-53	3,814	-1.39%
2022/04/11	97	66.35	72	67.62	66.60	25	3,420	0.73%
2022/04/08	7	65.99	17	66.35	66.50	-10	3,033	-0.33%
2022/04/07	7	62.44	4	62.00	60.50	3	2,749	0.11%
2022/04/06	0	0.00	12	63.20	64.00	-12	2,757	-0.44%
2022/04/01	0	0.00	1	62.80	62.70	-1	2,840	-0.04%
2022/03/31	6	61.80	6	62.10	61.80	0	3,164	0.00%
2022/03/30	14	62.46	22	63.39	62.20	-8	3,560	-0.22%
2022/03/29	38	62.87	61	64.28	62.30	-23	3,528	-0.65%
2022/03/28	51	62.53	49	62.06	63.20	2	3,308	0.06%
2022/03/25	0	0.00	2	59.05	59.20	-2	3,167	-0.06%
2022/03/24	3	59.43	0	0.00	59.70	3	3,156	0.10%
2022/03/18	0	0.00	1	54.50	55.20	-1	3,450	-0.03%
2022/03/17	1	53.20	0	0.00	54.80	1	3,513	0.03%
2022/03/11	0	0.00	2	54.60	54.10	-2	4,009	-0.05%
2022/03/10	1	55.10	2	55.10	54.80	-1	4,180	-0.02%
2022/03/08	1	52.20	1	53.20	52.20	0	5,159	0.00%
2022/03/07	2	54.70	0	0.00	53.90	2	5,661	0.04%
2022/03/04	0	0.00	1	57.10	57.10	-1	5,817	-0.02%
2022/02/24	1	56.60	0	0.00	54.30	1	8,038	0.01%
2022/02/23	40	57.62	19	57.70	57.80	21	8,417	0.25%
2022/02/22	3	59.07	3	59.07	57.80	0	8,484	0.00%
2022/02/21	0	0.00	5	56.50	56.80	-5	8,570	-0.06%
2022/02/17	0	0.00	1	55.40	55.30	-1	9,146	-0.01%
2022/02/15	0	0.00	1	54.90	54.10	-1	9,226	-0.01%
2022/02/14	1	54.20	0	0.00	54.00	1	9,233	0.01%
2022/02/10	1	58.10	0	0.00	56.70	1	9,265	0.01%
2022/02/09	0	0.00	1	58.10	57.90	-1	9,275	-0.01%
2022/01/26	1	53.20	1	53.50	53.60	0	9,346	0.00%
2022/01/25	5	53.30	0	0.00	53.20	5	9,462	0.05%
2022/01/18	3	59.03	3	58.87	58.10	0	9,997	0.00%
2022/01/17	4	56.88	18	56.83	57.80	-14	10,002	-0.14%
2022/01/14	0	0.00	2	55.95	56.00	-2	9,985	-0.02%
2022/01/13	7	59.16	4	59.18	59.30	3	9,945	0.03%
2022/01/12	3	61.10	10	62.13	60.10	-7	9,908	-0.07%
2022/01/11	52	62.88	35	63.29	62.10	17	9,860	0.17%
2022/01/10	34	60.52	31	60.82	61.30	3	9,615	0.03%
2022/01/07	3	59.00	64	58.57	58.20	-61	9,535	-0.64%
2022/01/06	2	60.95	3	60.47	60.80	-1	9,486	-0.01%
2022/01/04	1	61.20	1	61.50	61.10	0	9,427	0.00%
2022/01/03	2	61.65	9	62.80	61.00	-7	9,315	-0.08%
2021/12/30	3	63.27	3	63.63	63.10	0	9,230	0.00%
2021/12/29	9	63.54	1	63.60	63.80	8	9,202	0.09%
2021/12/28	6	65.25	5	65.60	64.30	1	9,157	0.01%
2021/12/27	34	67.50	4	66.25	65.30	30	9,033	0.33%
2021/12/24	5	68.10	47	68.53	70.90	-42	8,684	-0.48%
2021/12/23	3	64.37	5	64.66	64.50	-2	8,269	-0.02%
2021/12/22	15	64.01	7	63.91	63.50	8	8,247	0.10%
2021/12/21	8	62.41	7	62.91	63.00	1	8,198	0.01%
2021/12/20	7	63.09	8	63.33	63.00	-1	8,163	-0.01%
2021/12/17	21	63.62	11	63.83	63.10	10	8,136	0.12%
2021/12/16	14	66.34	8	66.65	65.30	6	8,079	0.07%
2021/12/15	30	66.91	26	67.01	65.70	4	8,003	0.05%
2021/12/14	18	64.80	25	64.92	63.30	-7	7,806	-0.09%
2021/12/13	22	65.78	6	66.30	65.60	16	7,737	0.21%
2021/12/10	14	67.08	14	67.36	67.50	0	7,674	0.00%
2021/12/09	13	68.74	8	68.59	66.90	5	7,595	0.07%
2021/12/08	20	69.18	21	68.98	67.50	-1	7,499	-0.01%
2021/12/07	62	70.20	44	70.08	69.00	18	7,420	0.24%
2021/12/06	19	70.28	34	70.76	72.20	-15	7,241	-0.21%
2021/12/03	39	68.74	12	69.33	69.70	27	7,093	0.38%
2021/12/02	86	69.74	65	70.46	69.40	21	6,885	0.30%
2021/12/01	11	64.89	44	66.64	68.70	-33	6,133	-0.54%
2021/11/30	26	63.04	17	63.66	62.50	9	5,616	0.16%
2021/11/29	23	61.24	19	61.54	61.00	4	5,450	0.07%
2021/11/26	54	65.95	32	65.61	64.50	22	5,219	0.42%
2021/11/25	19	63.99	16	64.20	63.50	3	4,685	0.06%
2021/11/24	16	63.68	23	64.55	64.40	-7	4,526	-0.15%
2021/11/23	38	63.55	46	64.49	63.60	-8	4,102	-0.20%
2021/11/22	23	58.97	37	58.87	60.90	-14	3,228	-0.43%
2021/11/19	7	55.16	8	54.98	55.40	-1	2,843	-0.04%
2021/11/18	304	56.81	296	55.37	54.60	8	2,760	0.29%	大買/大賣/
2021/11/17	43	54.73	30	54.97	54.60	13	2,557	0.51%
2021/11/16	1	54.00	8.2	53.86	53.30	-7.2	2,341	-0.31%
2021/11/15	0	0.00	9	50.43	50.90	-9	2,004	-0.45%
2021/11/11	0	0.00	1	45.85	45.80	-1	1,971	-0.05%
2021/11/10	0	0.00	1	46.60	46.60	-1	2,014	-0.05%
2021/11/09	2	47.15	0	0.00	46.00	2	2,018	0.10%
2021/11/04	0	0.00	1	48.30	47.70	-1	2,078	-0.05%
2021/11/03	3	48.37	2	47.38	47.30	1	2,143	0.05%
2021/11/02	1	49.90	1	47.50	49.00	0	2,193	0.00%
2021/11/01	5	50.00	1	51.20	51.50	4	2,116	0.19%
2021/10/29	5	51.78	0	0.00	49.95	5	2,034	0.25%
2021/10/28	1	47.60	2	48.40	48.50	-1	1,901	-0.05%
2021/10/27	1	46.05	20	46.10	47.05	-19	1,658	-1.15%
2021/10/21	1	41.15	0	0.00	41.05	1	1,746	0.06%
2021/10/20	10	41.00	0	0.00	40.55	10	1,879	0.53%
2021/10/19	1	40.00	1	40.80	40.80	0	1,998	0.00%
2021/10/13	0	0.00	1	39.10	37.95	-1	2,460	-0.04%
2021/10/08	1	38.90	1	39.95	39.10	0	2,613	0.00%
2021/10/05	0	37.30	0	0.00	37.70	0	3,415	0.00%
2021/09/30	3	39.15	0	0.00	40.00	3	3,625	0.08%
2021/09/28	2	41.05	4	41.13	41.05	-2	4,146	-0.05%
2021/09/27	8	42.06	0	0.00	42.05	8	4,328	0.18%
2021/09/24	0	0.00	1	42.80	42.40	-1	4,507	-0.02%
2021/09/17	2	42.05	0	0.00	42.90	2	5,561	0.04%
2021/09/13	7	44.23	6	44.07	43.60	1	5,814	0.02%
2021/09/10	1	44.05	0	0.00	44.10	1	5,819	0.02%
2021/09/09	1	41.25	1	42.20	42.30	0	5,797	0.00%
2021/09/08	1	41.75	13	42.55	41.60	-12	5,814	-0.21%
2021/09/03	11	43.01	0	0.00	42.90	11	5,824	0.19%
2021/08/30	1	44.10	0	0.00	43.60	1	5,906	0.02%
2021/08/20	0	0.00	1	43.40	43.70	-1	6,178	-0.02%
2021/08/19	0	43.08	0	0.00	42.00	0	6,184	0.00%
2021/08/18	0	0.00	1	42.75	44.40	-1	6,187	-0.02%
2021/08/17	1	43.00	0	0.00	41.95	1	6,245	0.02%
2021/08/16	1	46.13	1	43.30	43.40	0	6,256	0.00%
2021/08/13	1	47.50	1	48.40	46.50	0	6,219	0.00%
2021/08/12	3	47.30	3	47.55	48.45	0	6,226	0.00%
2021/08/11	2	49.62	0	0.00	47.95	2	6,256	0.03%
2021/08/10	1	52.40	1	51.60	50.70	0	6,224	0.00%
2021/08/09	0	0.00	6	51.27	50.80	-6	6,225	-0.10%
2021/08/06	1	50.80	1	51.90	52.40	0	6,176	0.00%
2021/08/05	4	51.65	4	51.10	50.70	0	6,140	0.00%
2021/08/04	0	49.60	0	0.00	49.55	0	6,171	0.00%
2021/08/03	0	49.90	0	0.00	49.90	0	6,229	0.00%
2021/08/02	2	49.35	0	0.00	49.45	2	6,268	0.03%
2021/07/30	0	51.10	0	0.00	50.10	0	6,300	0.00%
2021/07/29	5	52.29	9	51.90	51.90	-4	6,386	-0.06%
2021/07/28	2	48.50	1	50.40	49.90	1	6,426	0.02%
2021/07/27	9	51.71	0.1	52.50	51.70	8.9	6,456	0.14%
2021/07/26	1	54.20	0	0.00	54.50	1	6,436	0.02%
2021/07/23	5	53.00	14	53.47	53.40	-9	6,387	-0.14%
2021/07/22	8	53.03	10	53.38	53.20	-2	6,320	-0.03%
2021/07/21	2	49.96	7	50.63	50.00	-5	6,182	-0.08%
2021/07/20	4	49.90	5	49.55	49.10	-1	6,134	-0.02%
2021/07/19	0	52.00	0	0.00	52.80	0	6,092	0.00%
2021/07/16	1	53.20	1	52.50	52.50	0	6,108	0.00%
2021/07/15	15	52.39	0	0.00	53.10	15	6,083	0.25%
2021/07/14	6	53.32	11	54.18	53.60	-5	6,087	-0.08%
2021/07/13	20	56.14	19	59.23	53.50	1	5,965	0.02%
2021/07/09	25	52.14	0	0.00	52.00	25	5,479	0.46%
2021/07/07	16	52.78	11	53.09	52.50	5	5,680	0.09%
2021/07/06	10	53.60	13	54.70	53.90	-3	5,744	-0.05%
2021/07/05	14	56.29	21	57.37	55.60	-7	6,053	-0.12%
2021/07/02	4	53.63	15	52.52	53.70	-11	5,760	-0.19%
2021/07/01	18	52.08	25	51.91	51.80	-7	5,710	-0.12%
2021/06/30	42	54.28	3	56.87	51.70	39	5,613	0.69%
2021/06/29	34	50.64	39	51.71	53.00	-5	5,216	-0.10%
2021/06/28	12	47.97	23	47.35	48.20	-11	4,931	-0.22%
2021/06/25	2	46.15	3	44.88	45.20	-1	4,869	-0.02%
2021/06/23	0	0.00	1	42.85	43.35	-1	4,998	-0.02%
2021/06/22	1	40.65	0	0.00	40.55	1	5,121	0.02%
2021/06/21	2	40.10	0	0.00	40.25	2	5,428	0.04%
2021/06/18	0	0.00	27	42.61	42.25	-27	5,655	-0.48%
2021/06/16	0	0.00	18	41.85	41.80	-18	6,504	-0.28%
2021/06/15	0	0.00	1	42.70	42.60	-1	6,967	-0.01%
2021/06/10	2	42.90	1	42.60	42.45	1	7,343	0.01%
2021/06/09	21	42.98	0	0.00	42.30	21	7,583	0.28%
2021/06/08	7	44.16	0	0.00	42.60	7	7,884	0.09%
2021/06/07	0	0.00	2	42.98	42.30	-2	7,944	-0.03%
2021/06/04	1	43.40	1	43.20	43.30	0	8,120	0.00%
2021/06/02	31	45.49	0	0.00	46.00	31	8,309	0.37%
2021/05/28	0	0.00	1	40.75	40.55	-1	9,482	-0.01%
2021/05/27	2	40.40	0	0.00	39.70	2	9,565	0.02%
2021/05/25	1	42.15	0	0.00	40.90	1	9,802	0.01%
2021/05/21	0	0.00	20	37.39	37.70	-20	9,889	-0.20%
2021/05/20	0	0.00	10	37.30	36.80	-10	10,309	-0.10%
2021/05/19	2	37.80	2	38.73	38.80	0	10,537	0.00%
2021/05/18	2	36.38	10	36.10	36.95	-8	10,627	-0.08%
2021/05/14	0	0.00	10	38.23	37.30	-10	10,695	-0.09%
2021/05/12	0	0.00	10	37.00	37.65	-10	11,148	-0.09%
2021/05/11	0	0.00	75	40.23	40.05	-75	11,112	-0.67%
2021/05/10	0	0.00	91	44.87	44.05	-91	11,098	-0.82%
2021/05/05	1	47.00	0	0.00	46.30	1	11,324	0.01%
2021/05/03	4	48.50	5	47.50	45.90	-1	11,200	-0.01%
2021/04/29	5	47.02	1	46.50	46.50	4	11,190	0.04%
2021/04/28	20	51.00	0	0.00	49.05	20	11,251	0.18%
2021/04/27	3	50.80	0	0.00	49.60	3	11,282	0.03%
2021/04/26	0	0.00	20	50.90	50.90	-20	11,428	-0.18%
2021/04/23	2	51.85	1	51.50	51.80	1	11,440	0.01%
2021/04/19	0	0.00	1	52.40	52.80	-1	11,599	-0.01%
2021/04/16	0	0.00	2	54.30	53.30	-2	12,033	-0.02%
2021/04/15	2	56.30	1	55.80	53.90	1	12,196	0.01%
2021/04/14	1	54.20	0	0.00	54.30	1	12,283	0.01%
2021/04/13	4	60.28	3	56.07	54.00	1	12,165	0.01%
2021/04/12	1	57.80	13	56.81	57.80	-12	12,098	-0.10%
2021/04/09	31	56.72	19	56.73	55.00	12	11,967	0.10%
2021/04/08	1	52.10	5	53.60	53.60	-4	11,780	-0.03%
2021/04/07	0	0.00	5	48.19	48.75	-5	11,697	-0.04%
2021/04/06	3	48.00	6	47.30	47.00	-3	11,563	-0.03%
2021/04/01	4	46.91	4	47.13	46.65	0	11,490	0.00%
2021/03/31	3	45.60	0	0.00	45.65	3	11,387	0.03%
2021/03/30	5	48.05	4	47.21	46.30	1	11,287	0.01%
2021/03/29	0	0.00	1	46.45	46.30	-1	11,174	-0.01%
2021/03/26	4	48.70	3	47.80	47.10	1	11,115	0.01%
2021/03/25	0	0.00	2	45.55	47.05	-2	10,893	-0.02%
2021/03/24	8	47.18	6	46.88	45.75	2	10,731	0.02%
2021/03/23	5	46.70	1	46.60	44.65	4	10,402	0.04%
2021/03/22	13	46.67	13	46.19	47.30	0	10,138	0.00%
2021/03/19	10	43.69	16	41.26	44.00	-6	9,616	-0.06%
2021/03/18	10	40.76	0	0.00	40.00	10	9,244	0.11%
2021/03/17	22	38.01	36	38.88	40.00	-14	8,766	-0.16%
2021/03/16	9	36.30	10	36.33	36.40	-1	8,468	-0.01%
2021/03/15	6	36.50	8	36.14	36.00	-2	8,353	-0.02%
2021/03/12	8	34.58	9	33.96	34.60	-1	8,105	-0.01%
2021/03/11	0	0.00	2	31.95	32.20	-2	7,787	-0.03%
2021/03/10	28	31.57	28	31.79	32.00	0	7,704	0.00%
2021/03/08	2	29.60	4	29.68	29.85	-2	7,595	-0.03%
2021/03/05	15	33.01	3	33.22	30.30	12	7,445	0.16%
2021/03/04	6	31.58	6	31.79	32.65	0	6,603	0.00%
2021/03/03	0	0.00	45	29.20	29.70	-45	6,167	-0.73%
2021/03/02	15	29.55	6	29.53	29.00	9	6,055	0.15%
2021/02/26	4	28.90	37	29.20	29.10	-33	5,976	-0.55%
2021/02/25	0	0.00	4	28.70	27.70	-4	5,739	-0.07%
2021/02/24	51	29.21	2	28.80	28.00	49	5,692	0.86%
2021/02/23	4	28.43	11	28.57	28.60	-7	5,610	-0.12%
2021/02/22	48	30.05	61	30.46	29.90	-13	5,484	-0.24%
2021/02/19	17	26.62	80	27.03	28.50	-63	5,051	-1.25%
2021/02/18	90	25.50	7	24.74	25.95	83	4,792	1.73%
2021/02/17	2	24.68	2	24.25	24.70	0	4,662	0.00%
2021/02/05	8	24.27	0	0.00	23.80	8	4,594	0.17%
2021/02/04	9	24.88	13	24.85	24.70	-4	4,499	-0.09%
2021/02/03	28	23.91	6	24.21	24.60	22	4,052	0.54%
2021/02/02	3	22.40	0	0.00	22.40	3	3,927	0.08%
2021/02/01	11	21.49	0	0.00	21.20	11	3,880	0.28%
2021/01/29	2	23.45	5	22.93	23.00	-3	3,824	-0.08%
2021/01/28	5	24.42	0	0.00	24.15	5	3,743	0.13%
2021/01/22	5	23.40	1	23.40	23.45	4	3,311	0.12%
2021/01/21	2	23.93	0	0.00	23.80	2	3,261	0.06%
2021/01/20	48	23.73	0	0.00	22.40	48	3,108	1.54%
2021/01/19	2	24.60	0	0.00	24.30	2	3,019	0.07%
2021/01/14	3	23.37	5	23.72	23.15	-2	2,767	-0.07%
2021/01/13	3	24.50	20	23.70	23.70	-17	2,698	-0.63%
2021/01/12	9	25.35	9	24.57	23.75	0	2,586	0.00%
2021/01/11	3	24.63	1	25.95	25.90	2	2,403	0.08%
2021/01/08	0	0.00	3	23.73	23.80	-3	1,892	-0.16%
2021/01/07	15	21.42	2	21.65	21.65	13	1,690	0.77%
2021/01/06	2	20.00	0	0.00	19.70	2	1,515	0.13%
2021/01/05	2	20.70	2	21.00	20.25	0	1,476	0.00%
2021/01/04	1	20.10	1	19.75	20.10	0	1,344	0.00%
2020/12/31	63	20.51	65	20.17	20.15	-2	1,318	-0.15%
2020/12/30	1	19.55	0	0.00	19.55	1	1,064	0.09%
2020/12/16	5	19.05	0	0.00	18.90	5	958	0.52%
2020/12/11	5	19.25	0	0.00	19.05	5	1,089	0.46%
2020/12/08	0	0.00	1	19.25	19.20	-1	1,091	-0.09%
2020/12/04	0	0.00	10	19.50	19.65	-10	1,086	-0.92%
2020/12/02	11	20.12	1	19.80	20.05	10	1,096	0.91%
2020/12/01	5	19.10	0	0.00	19.35	5	962	0.52%
2020/11/26	0	0.00	1	19.10	19.50	-1	1,145	-0.09%
2020/11/25	0	0.00	5	18.90	18.90	-5	1,245	-0.40%
2020/11/18	0	0.00	5	18.55	18.55	-5	1,412	-0.35%
2020/11/11	0	0.00	5	18.65	18.65	-5	2,126	-0.24%
2020/11/09	0	0.00	1	18.45	18.35	-1	2,210	-0.05%
2020/11/03	15	18.00	20	17.87	18.00	-5	2,407	-0.21%
2020/11/02	0	0.00	10	17.52	17.50	-10	2,420	-0.41%
2020/10/26	4	19.30	11	19.14	19.00	-7	2,525	-0.28%
2020/10/23	10	19.94	0	0.00	19.75	10	2,516	0.40%
2020/10/22	1	19.30	0	0.00	19.30	1	2,465	0.04%
2020/10/21	7	18.84	4	19.10	19.10	3	2,462	0.12%
2020/10/19	0	0.00	7	18.50	18.50	-7	2,505	-0.28%
2020/10/16	8	18.71	0	0.00	18.35	8	2,569	0.31%
2020/10/08	7	18.85	7	18.40	18.40	0	2,991	0.00%
2020/10/06	0	0.00	8	18.56	18.55	-8	3,199	-0.25%
2020/09/28	9	18.10	0	0.00	18.30	9	3,491	0.26%
2020/09/25	0	0.00	9	17.90	17.80	-9	3,508	-0.26%
2020/09/24	0	0.00	2	18.75	18.50	-2	3,503	-0.06%
2020/09/22	0	0.00	6	19.25	19.25	-6	3,507	-0.17%
2020/09/21	9	19.90	0	0.00	19.65	9	3,505	0.26%
2020/09/18	13	20.38	20	19.76	19.70	-7	3,495	-0.20%
2020/09/07	1	20.30	0	0.00	19.90	1	3,435	0.03%
2020/09/04	0	0.00	1	20.65	20.60	-1	3,416	-0.03%
2020/09/03	0	0.00	1	21.30	21.25	-1	3,396	-0.03%
2020/09/02	3	21.17	22	21.53	21.00	-19	3,374	-0.56%
2020/09/01	10	20.10	16	20.31	20.65	-6	3,278	-0.18%
2020/08/31	23	20.36	1	20.10	20.45	22	3,376	0.65%
2020/08/27	3	19.40	15	19.33	19.05	-12	3,209	-0.37%
2020/08/26	1	19.80	1	18.65	19.50	0	3,200	0.00%
2020/08/25	11	19.01	1	18.70	18.70	10	3,153	0.32%
2020/08/24	18	19.27	7	18.82	18.85	11	3,133	0.35%
2020/08/21	8	18.93	8	19.03	18.90	0	3,077	0.00%
2020/08/19	12	21.70	25	20.77	20.70	-13	2,986	-0.44%
2020/08/18	2	20.58	4	21.15	21.15	-2	2,624	-0.08%
2020/08/14	0	0.00	1	18.65	19.10	-1	2,428	-0.04%
2020/08/13	3	19.47	3	18.80	18.80	0	2,389	0.00%
2020/08/12	20	19.20	0	0.00	19.20	20	2,342	0.85%
2020/08/11	2	19.20	0	0.00	18.40	2	2,284	0.09%
2020/08/10	0	0.00	19	18.50	18.55	-19	2,181	-0.87%
2020/08/07	10	18.00	1	18.00	18.30	9	2,169	0.41%
2020/08/05	9	18.56	3	18.55	18.60	6	2,165	0.28%
2020/07/29	0	0.00	2	17.30	17.20	-2	2,157	-0.09%
2020/07/24	4	18.33	0	0.00	17.85	4	2,338	0.17%
2020/07/23	0	0.00	10	18.70	18.70	-10	2,335	-0.43%
2020/07/22	1	18.70	1	18.65	19.00	0	2,319	0.00%
2020/07/21	21	19.49	31	19.49	19.30	-10	2,253	-0.44%
2020/07/20	3	18.23	2	17.75	18.70	1	1,918	0.05%
2020/07/14	1	18.90	1	19.05	18.05	0	1,850	0.00%
2020/07/13	12	18.56	1	18.35	18.35	11	1,729	0.64%
2020/07/09	0	0.00	1	18.80	18.00	-1	1,714	-0.06%
2020/07/08	1	19.45	50	19.50	19.10	-49	1,666	-2.94%
2020/07/07	50	18.55	2	18.40	18.55	48	1,508	3.18%
2020/07/03	10	17.75	0	0.00	17.70	10	1,444	0.69%
2020/06/29	10	16.95	0	0.00	16.95	10	1,417	0.71%
2020/06/17	0	0.00	1	17.25	17.25	-1	1,432	-0.07%
2020/06/16	11	18.02	10	17.60	17.60	1	1,434	0.07%
2020/06/11	0	0.00	1	17.50	17.20	-1	1,355	-0.07%
2020/06/10	10	17.72	0	0.00	17.80	10	1,352	0.74%
2020/06/09	0	0.00	6	17.65	17.65	-6	1,367	-0.44%
2020/06/08	2	18.28	0	0.00	17.95	2	1,367	0.15%
2020/06/05	16	18.36	15	18.83	18.20	1	1,342	0.07%
2020/06/04	30	17.85	0	0.00	17.65	30	1,217	2.46%
2020/06/02	7	17.76	1	17.40	17.40	6	1,220	0.49%
2020/06/01	1	17.70	1	17.45	17.35	0	1,209	0.00%
2020/05/28	0	0.00	1	17.65	17.15	-1	1,204	-0.08%
2020/05/27	1	18.05	0	0.00	17.50	1	1,233	0.08%
2020/05/22	0	0.00	1	17.30	17.15	-1	1,270	-0.08%
2020/05/21	1	17.60	0	0.00	17.70	1	1,289	0.08%
2020/05/19	10	17.30	0	0.00	17.25	10	1,404	0.71%
2020/05/14	0	0.00	1	17.00	17.05	-1	1,524	-0.07%
2020/05/11	3	17.65	3	17.33	17.50	0	1,629	0.00%
2020/05/08	1	17.25	7	17.19	17.00	-6	1,725	-0.35%
2020/05/07	1	17.90	0	0.00	17.70	1	1,863	0.05%
2020/05/06	6	17.92	1	17.80	17.60	5	1,875	0.27%
2020/05/05	6	18.22	0	0.00	18.05	6	1,949	0.31%
2020/05/04	11	18.40	20	18.12	18.40	-9	2,071	-0.43%
2020/04/30	17	18.06	0	0.00	18.20	17	2,029	0.84%
2020/04/29	11	16.30	100	16.41	16.55	-89	1,954	-4.55%
2020/04/28	10	15.14	0	0.00	15.05	10	1,931	0.52%
2020/04/27	9	14.60	0	0.00	14.65	9	1,914	0.47%
2020/04/23	0	0.00	9	14.17	14.10	-9	1,916	-0.47%
2020/04/17	9	14.90	0	0.00	14.50	9	1,950	0.46%
2020/04/16	10	14.70	0	0.00	14.50	10	1,939	0.52%
2020/04/15	13	14.87	6	14.78	14.85	7	1,942	0.36%
2020/04/14	4	13.48	1	13.80	13.95	3	1,906	0.16%
2020/04/13	6	13.26	0	0.00	13.10	6	1,922	0.31%
2020/04/10	5	13.28	0	0.00	13.25	5	2,001	0.25%
2020/04/09	20	13.28	3	13.28	13.15	17	2,064	0.82%
2020/04/08	2	13.10	2	13.20	13.45	0	2,145	0.00%
2020/04/07	0	0.00	1	12.60	12.80	-1	2,180	-0.05%
2020/04/01	5	12.45	1	12.40	12.35	4	2,196	0.18%
2020/03/31	4	12.73	2	12.50	12.30	2	2,224	0.09%
2020/03/30	8	12.52	0	0.00	12.60	8	2,277	0.35%
2020/03/24	1	10.95	1	11.05	11.25	0	2,249	0.00%
2020/03/20	6	11.80	0	0.00	11.50	6	2,232	0.27%
2020/03/17	21	12.47	0	0.00	12.25	21	2,182	0.96%
2020/03/13	0	0.00	8	13.05	13.80	-8	2,156	-0.37%
2020/03/12	0	0.00	20	14.13	14.40	-20	2,128	-0.94%
2020/03/11	7	16.06	2	16.30	15.55	5	2,101	0.24%
2020/03/10	32	16.02	27	15.85	16.20	5	2,083	0.24%
2020/03/09	17	16.99	22	17.01	16.65	-5	2,058	-0.24%
2020/03/06	5	17.60	0	0.00	17.85	5	2,036	0.25%
2020/03/05	16	17.96	1	17.85	17.80	15	2,032	0.74%
2020/02/27	3	18.00	3	18.17	17.35	0	1,960	0.00%
2020/02/26	8	18.98	1	18.90	18.80	7	1,906	0.37%
2020/02/25	7	18.89	6	18.95	18.75	1	1,885	0.05%
2020/02/21	1	19.80	2	19.70	19.55	-1	1,839	-0.05%
2020/02/20	30	19.95	4	19.83	19.70	26	1,812	1.43%
2020/02/19	10	19.40	0	0.00	19.45	10	1,702	0.59%
2020/02/18	6	18.75	0	0.00	18.70	6	1,619	0.37%
2020/02/17	0	0.00	6	18.73	18.60	-6	1,582	-0.38%
2020/02/14	11	19.32	3	19.22	19.10	8	1,557	0.51%
2020/02/12	15	19.75	0	0.00	19.70	15	1,487	1.01%
2020/02/11	8	19.60	4	19.73	19.85	4	1,418	0.28%
2020/02/10	20	19.25	22	18.91	18.80	-2	1,343	-0.15%
2020/02/07	1	18.55	1	18.70	18.50	0	1,185	0.00%
2020/02/06	9	19.04	48	19.06	19.10	-39	1,151	-3.39%
2020/02/05	8	19.35	41	19.32	19.35	-33	1,052	-3.14%
2020/02/04	15	17.56	24	17.68	17.60	-9	886	-1.02%
2020/02/03	5	15.80	1	15.45	16.85	4	843	0.47%
2020/01/31	1	16.25	0	0.00	16.30	1	833	0.12%
2020/01/30	10	15.50	1	16.30	15.45	9	819	1.10%
2020/01/20	1	17.35	0	0.00	17.10	1	792	0.13%
2020/01/07	0	0.00	1	17.20	17.30	-1	679	-0.15%
2020/01/02	5	16.70	0	0.00	17.75	5	496	1.01%
2019/12/30	0	0.00	3	16.55	16.60	-3	358	-0.84%
2019/12/27	5	16.55	0	0.00	16.45	5	343	1.45%
2019/12/26	6	16.68	1	16.75	16.80	5	332	1.50%
2019/12/25	23	16.76	0	0.00	16.80	23	303	7.57%
2019/12/20	1	15.70	0	0.00	15.70	1	245	0.41%
2019/12/18	0	0.00	5	15.45	15.55	-5	262	-1.91%
2019/12/17	0	0.00	5	15.50	15.50	-5	271	-1.84%
2019/12/02	0	0.00	1	15.35	15.35	-1	394	-0.25%
2019/11/18	1	15.90	8	15.65	15.90	-7	397	-1.76%
2019/11/12	6	15.57	0	0.00	15.65	6	404	1.48%
2019/11/07	0	0.00	1	16.35	16.20	-1	394	-0.25%
2019/10/31	0	0.00	1	15.75	15.70	-1	364	-0.27%
2019/10/23	0	0.00	1	15.50	15.50	-1	385	-0.26%
2019/10/22	1	15.65	0	0.00	15.65	1	384	0.26%
2019/10/18	0	0.00	1	15.35	15.45	-1	379	-0.26%
2019/10/15	1	15.65	0	0.00	15.65	1	377	0.26%
2019/09/27	0	0.00	1	16.40	16.45	-1	378	-0.26%
2019/09/26	1	16.70	0	0.00	16.60	1	377	0.27%
2019/09/25	0	0.00	1	16.45	16.60	-1	375	-0.27%
2019/09/23	1	16.75	0	0.00	16.85	1	365	0.27%
2019/08/06	0	0.00	4	14.70	14.80	-4	233	-1.72%
2019/07/31	4	15.80	0	0.00	15.85	4	234	1.71%
2019/07/29	4	16.10	0	0.00	16.25	4	231	1.73%
2019/07/12	0	0.00	4	15.19	15.15	-4	237	-1.68%
2019/07/09	1	14.90	0	0.00	14.90	1	252	0.40%
2019/07/04	0	0.00	1	14.80	14.95	-1	258	-0.39%
2019/07/01	1	14.60	0	0.00	14.70	1	265	0.38%
2019/06/14	0	0.00	5	14.95	14.75	-5	297	-1.68%
2019/06/13	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/06/05	2	13.83	0	0.00	13.75	2	312	0.64%
2019/05/10	1	15.50	0	0.00	15.30	1	737	0.14%
2019/05/07	1	15.90	0	0.00	16.15	1	738	0.14%
2019/04/25	2	17.60	0	0.00	17.45	2	733	0.27%
2019/04/18	0	0.00	1	18.20	17.80	-1	833	-0.12%
2019/04/17	0	0.00	1	18.35	18.30	-1	838	-0.12%
2019/04/12	1	17.80	0	0.00	17.70	1	869	0.12%
2019/04/10	1	18.25	3	18.25	18.00	-2	898	-0.22%
2019/04/09	0	0.00	1	18.20	18.20	-1	901	-0.11%
2019/04/03	2	17.80	0	0.00	17.90	2	925	0.22%
2019/03/29	1	17.80	0	0.00	17.80	1	1,031	0.10%
2019/03/26	1	18.05	0	0.00	18.10	1	1,054	0.09%
2019/03/19	1	18.50	0	0.00	18.35	1	1,125	0.09%
2019/03/13	1	18.70	0	0.00	18.30	1	1,256	0.08%
2019/03/07	0	0.00	50	18.85	18.60	-50	1,417	-3.53%
2019/03/06	30	19.10	0	0.00	19.00	30	1,420	2.11%
2019/02/27	1	20.00	1	19.90	19.30	0	1,452	0.00%
2019/02/26	1	18.45	1	19.05	19.25	0	1,396	0.00%
2019/02/22	50	19.05	12	19.02	18.90	38	1,445	2.63%
2019/02/20	1	18.55	0	0.00	18.45	1	1,403	0.07%
2019/02/19	0	0.00	2	18.50	18.45	-2	1,433	-0.14%
2019/02/15	2	18.28	0	0.00	18.20	2	1,442	0.14%
2019/02/13	0	0.00	2	18.80	19.15	-2	1,376	-0.15%
2019/02/12	1	18.20	0	0.00	18.25	1	1,346	0.07%
2019/01/28	2	18.15	0	0.00	17.95	2	1,360	0.15%
2019/01/10	0	0.00	2	18.33	18.45	-2	1,309	-0.15%
2019/01/07	0	0.00	1	17.50	17.50	-1	1,279	-0.08%
2019/01/04	2	17.03	0	0.00	17.05	2	1,269	0.16%
2018/12/28	1	17.80	2	17.75	17.80	-1	1,263	-0.08%
2018/12/27	0	0.00	6	18.10	17.95	-6	1,269	-0.47%
2018/12/26	6	18.15	4	18.50	17.75	2	1,259	0.16%
2018/12/25	6	18.40	50	18.69	18.30	-44	1,235	-3.56%
2018/12/24	5	17.70	5	18.00	18.45	0	1,170	0.00%
2018/12/20	4	16.90	0	0.00	16.60	4	1,120	0.36%
2018/12/18	2	17.60	1	17.15	17.15	1	1,106	0.09%
2018/12/17	4	18.26	0	0.00	18.00	4	1,093	0.37%
2018/12/14	10	18.08	20	18.07	18.25	-10	1,093	-0.91%
2018/12/13	51	19.07	21	19.60	18.65	30	1,082	2.77%
2018/12/11	21	18.82	1	18.95	18.75	20	1,026	1.95%
2018/12/10	0	0.00	21	17.95	18.50	-21	967	-2.17%
2018/12/06	20	17.85	23	17.53	17.40	-3	929	-0.32%
2018/12/04	1	18.50	0	0.00	18.25	1	799	0.13%
2018/12/03	13	18.50	1	18.00	18.50	12	773	1.55%
2018/11/30	0	0.00	13	17.15	17.15	-13	735	-1.77%
2018/11/29	12	17.40	0	0.00	17.15	12	727	1.65%
2018/11/26	4	17.43	0	0.00	17.40	4	694	0.58%
2018/11/23	27	17.29	6	17.33	17.35	21	665	3.16%
2018/11/22	8	16.58	2	16.60	16.60	6	584	1.03%
2018/11/21	3	16.97	44	17.00	16.90	-41	567	-7.22%
2018/11/20	4	16.05	0	0.00	16.60	4	496	0.81%
2018/11/19	13	16.33	2	16.38	16.45	11	485	2.27%
2018/11/16	31	16.16	6	16.25	15.90	25	465	5.37%
2018/11/15	0	0.00	1	15.10	15.40	-1	428	-0.23%
2018/11/08	0	0.00	2	15.20	14.70	-2	408	-0.49%
2018/10/26	2	13.50	0	0.00	13.50	2	464	0.43%
2018/10/16	0	0.00	1	15.70	15.45	-1	538	-0.19%
2018/10/11	2	14.90	2	14.85	14.85	0	562	0.00%
2018/10/08	1	16.80	0	0.00	16.35	1	604	0.17%
2018/10/05	3	17.53	2.6	17.65	17.55	0.4	750	0.05%
2018/10/01	0	0.00	1	19.20	19.10	-1	839	-0.12%
2018/09/28	1	18.80	0	0.00	18.95	1	860	0.12%
2018/08/31	0	0.00	1	20.85	20.85	-1	2,254	-0.04%
2018/08/23	1	20.35	0	0.00	20.35	1	2,436	0.04%
2018/08/17	1	20.40	2	20.10	20.10	-1	2,537	-0.04%
2018/08/16	1	19.75	2	19.98	20.35	-1	2,585	-0.04%
2018/08/13	2	19.80	0	0.00	19.80	2	2,603	0.08%
2018/08/10	4	22.30	0	0.00	21.65	4	2,564	0.16%
2018/08/06	0	0.00	1	22.65	22.70	-1	2,598	-0.04%
2018/08/01	1	22.80	0	0.00	22.95	1	2,643	0.04%
2018/07/27	1	23.10	3	23.18	23.10	-2	2,663	-0.08%
2018/07/26	2	23.20	0	0.00	22.95	2	2,660	0.08%
2018/07/25	1	23.30	0	0.00	23.30	1	2,644	0.04%
2018/07/24	1	22.70	0	0.00	22.80	1	2,612	0.04%
2018/07/19	1	23.35	0	0.00	23.40	1	2,622	0.04%
2018/07/16	4	24.64	0	0.00	24.40	4	2,658	0.15%
2018/07/13	37	25.12	42	25.41	25.40	-5	2,611	-0.19%
2018/07/11	0	0.00	2	22.80	22.80	-2	2,417	-0.08%
2018/07/09	4	23.00	1	22.70	22.70	3	2,417	0.12%
2018/07/05	1	24.10	0	0.00	23.15	1	2,400	0.04%
2018/07/03	1	24.65	0	0.00	24.50	1	2,392	0.04%
2018/07/02	0	0.00	3	24.87	24.70	-3	2,327	-0.13%
2018/06/29	3	24.55	0	0.00	24.25	3	2,296	0.13%
2018/06/28	0	0.00	2	24.25	24.15	-2	2,342	-0.09%
2018/06/27	1	24.90	0	0.00	24.80	1	2,361	0.04%
2018/06/26	0	0.00	2	23.75	24.80	-2	2,336	-0.09%
2018/06/25	3	24.10	0	0.00	23.80	3	2,321	0.13%
2018/06/21	3	25.13	1	25.30	24.90	2	2,327	0.09%
2018/06/19	1	25.90	17	26.30	25.30	-16	2,297	-0.70%
2018/06/15	1	27.80	0	0.00	27.00	1	2,283	0.04%
2018/06/14	0	0.00	29	27.74	27.20	-29	2,265	-1.28%
2018/06/13	11	28.01	8	28.38	27.85	3	2,215	0.14%
2018/06/12	23	29.81	17	29.05	29.50	6	2,090	0.29%
2018/06/11	48	28.40	10	28.28	27.50	38	1,835	2.07%
2018/06/08	2	26.40	3	27.35	27.35	-1	1,631	-0.06%
2018/06/07	0	0.00	3	24.98	24.90	-3	1,526	-0.20%
2018/06/06	0	0.00	1	23.70	23.55	-1	1,485	-0.07%
2018/05/24	1	23.85	2	23.25	23.45	-1	1,776	-0.06%
2018/05/14	1	22.50	0	0.00	22.80	1	1,928	0.05%
2018/05/10	21	22.30	20	22.09	22.30	1	1,953	0.05%
2018/05/07	0	0.00	1	21.35	21.60	-1	1,943	-0.05%
2018/04/24	13	20.19	14	20.44	20.20	-1	2,084	-0.05%
2018/04/19	0	0.00	20	23.36	23.40	-20	2,034	-0.98%
2018/04/09	20	23.30	0	0.00	23.30	20	2,103	0.95%
2018/04/03	0	0.00	0	23.30	23.10	0	2,107	0.00%
2018/04/02	1	24.00	0	0.00	23.80	1	2,099	0.05%
2018/03/31	1	24.80	0	24.30	24.30	1	2,112	0.05%
2018/03/30	1	24.05	2	24.18	24.60	-1	2,073	-0.05%
2018/03/29	1	23.50	0	0.00	23.50	1	2,055	0.05%
2018/03/28	0	0.00	1	24.00	23.70	-1	2,051	-0.05%
2018/03/27	2	24.38	0	0.00	24.40	2	2,053	0.10%
2018/03/23	0	0.00	14	22.70	23.10	-14	2,039	-0.69%
2018/03/22	0	0.00	2	24.05	23.70	-2	2,039	-0.10%
2018/03/21	1	24.35	11	24.48	24.45	-10	2,034	-0.49%
2018/03/20	0	0.00	1	23.95	23.55	-1	2,007	-0.05%
2018/03/19	8	24.55	0	0.00	24.20	8	2,029	0.39%
2018/03/16	20	24.93	4	24.91	24.55	16	2,030	0.79%
2018/03/14	9.1	25.85	23	25.60	25.50	-14	2,026	-0.69%
2018/03/13	10	24.85	26	24.54	24.85	-16	1,925	-0.83%
2018/03/12	51	24.53	19	24.44	24.65	32	1,932	1.66%
2018/03/09	93	24.98	130	24.93	25.00	-37	1,901	-1.95%	大賣/
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/07	1	21.75	9	21.83	21.70	-8	1,676	-0.48%
2018/03/06	19	22.33	26	21.73	22.15	-7	1,717	-0.41%
2018/03/05	1	21.35	0	0.00	21.20	1	1,689	0.06%
2018/03/01	20	21.36	0	0.00	21.20	20	1,784	1.12%
2018/02/21	1	20.05	4	20.05	20.10	-3	2,161	-0.14%
2018/02/09	5	18.75	5	18.65	18.65	0	2,805	0.00%
2018/02/08	2	20.80	0	0.00	20.65	2	2,810	0.07%
2018/02/07	10	21.70	15	21.21	21.30	-5	2,796	-0.18%
2018/02/06	7	21.35	2	21.75	21.00	5	2,803	0.18%
2018/02/05	1	23.30	0	0.00	23.30	1	2,826	0.04%
2018/02/02	24	24.35	1	23.90	23.70	23	2,854	0.81%
2018/02/01	10	23.90	1	23.90	23.95	9	2,890	0.31%
2018/01/31	1	22.95	0	0.00	23.10	1	2,968	0.03%
2018/01/30	0	0.00	3	24.07	23.10	-3	3,051	-0.10%
2018/01/29	3	23.95	1	24.05	23.80	2	3,293	0.06%
2018/01/26	4	24.00	2	23.78	24.55	2	3,259	0.06%
2018/01/18	0	0.00	1	22.65	22.50	-1	3,871	-0.03%
2018/01/17	1	22.40	0	0.00	22.45	1	4,017	0.02%