精星 (8183)-康和-台中券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
304張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.00	1	44.10	44.00	0	482	0.00%
2024/04/30	6	44.70	0	0.00	44.00	6	478	1.25%
2024/04/29	2	42.55	0	0.00	43.20	2	461	0.43%
2024/04/26	1	42.40	1	42.40	42.40	0	456	0.00%
2024/04/25	1	42.55	0	0.00	42.30	1	453	0.22%
2024/04/24	1	42.20	0	0.00	42.25	1	446	0.22%
2024/04/16	0	0.00	3	45.05	44.15	-3	419	-0.71%
2024/04/15	0	0.00	4	46.55	46.10	-4	428	-0.93%
2024/04/11	0	0.00	4	47.20	47.15	-4	420	-0.95%
2024/04/10	3	47.85	0	0.00	47.70	3	419	0.72%
2024/04/08	1	48.95	0	0.00	48.70	1	415	0.24%
2024/04/02	4	49.45	0	0.00	49.35	4	418	0.95%
2024/04/01	0	0.00	2	49.95	50.00	-2	422	-0.47%
2024/03/28	1	49.85	2	50.10	49.35	-1	420	-0.24%
2024/03/27	2	49.38	1	49.55	49.80	1	420	0.24%
2024/03/22	1	50.10	0	0.00	49.60	1	422	0.24%
2024/03/21	1	50.00	0	0.00	49.85	1	425	0.24%
2024/03/20	3	50.05	5	50.76	50.50	-2	420	-0.48%
2024/03/19	1	48.60	0	0.00	48.70	1	374	0.27%
2024/03/15	0	0.00	6	47.30	47.20	-6	387	-1.55%
2024/03/14	0	0.00	1	47.75	47.45	-1	394	-0.25%
2024/03/08	6	48.50	0	0.00	47.70	6	526	1.14%
2024/03/01	0	0.00	3	49.80	49.60	-3	657	-0.46%
2024/02/23	0	0.00	1	50.70	50.00	-1	828	-0.12%
2024/02/21	0	0.00	3	49.50	49.45	-3	817	-0.37%
2024/02/19	0	0.00	0	50.00	49.80	0	819	0.00%
2024/02/16	3	48.68	0	0.00	49.10	3	814	0.37%
2024/02/05	1	47.00	0	0.00	47.00	1	816	0.12%
2024/02/02	1	48.45	0	0.00	48.25	1	813	0.12%
2024/01/24	1	49.25	0	0.00	49.25	1	885	0.11%
2024/01/09	1	49.45	0	0.00	49.10	1	1,004	0.10%
2023/12/29	1	52.80	0	0.00	52.70	1	1,047	0.10%
2023/12/25	0	0.00	1	52.40	52.20	-1	1,034	-0.10%
2023/12/19	0	0.00	2	53.00	52.90	-2	1,025	-0.19%
2023/12/06	8	57.59	0	0.00	56.80	8	981	0.81%
2023/12/05	13	56.95	24	57.09	57.40	-11	958	-1.15%
2023/12/04	11	58.05	10	57.71	58.20	1	895	0.11%
2023/12/01	5	55.22	5	55.60	55.50	0	862	0.00%
2023/11/30	5	55.88	7	55.91	55.70	-2	862	-0.23%
2023/11/29	0	0.00	1	55.10	55.40	-1	872	-0.11%
2023/11/28	0	0.00	2	55.40	55.30	-2	902	-0.22%
2023/11/24	1	55.00	0	0.00	54.90	1	869	0.11%
2023/11/21	7	52.63	0	0.00	52.50	7	713	0.98%
2023/11/08	0	0.00	1	54.30	53.10	-1	706	-0.14%
2023/11/06	0	0.00	1	54.60	53.80	-1	693	-0.14%
2023/11/03	0	0.00	2	53.70	53.70	-2	675	-0.30%
2023/11/02	0	0.00	1	52.90	53.00	-1	666	-0.15%
2023/10/25	0	0.00	2	53.40	53.90	-2	651	-0.31%
2023/10/24	5	53.66	7	53.27	52.60	-2	638	-0.31%
2023/10/17	0	0.00	1	53.60	52.60	-1	640	-0.16%
2023/10/13	0	0.00	2	52.80	52.80	-2	616	-0.32%
2023/10/12	0	0.00	2	52.70	52.60	-2	624	-0.32%
2023/10/11	23	51.89	0	0.00	51.60	23	609	3.77%
2023/09/19	1	52.90	1	51.90	51.50	0	653	0.00%
2023/09/13	0	0.00	1	50.70	51.00	-1	636	-0.16%
2023/09/08	1	50.60	4	50.50	50.30	-3	651	-0.46%
2023/09/06	2	53.00	0	0.00	52.10	2	649	0.31%
2023/09/01	1	50.50	0	0.00	51.40	1	579	0.17%
2023/08/29	1	45.60	0	0.00	45.60	1	541	0.18%
2023/08/17	1	47.95	0	0.00	48.05	1	569	0.18%
2023/08/15	1	47.20	3	47.17	47.10	-2	575	-0.35%
2023/08/11	2	49.00	0	0.00	48.85	2	569	0.35%
2023/08/10	0	0.00	1	49.15	49.00	-1	579	-0.17%
2023/08/04	1	49.60	10	49.50	49.50	-9	604	-1.49%
2023/08/02	0	0.00	4	51.10	50.00	-4	607	-0.66%
2023/07/28	0	0.00	3	51.00	51.00	-3	602	-0.50%
2023/07/26	1	52.80	0	0.00	52.90	1	599	0.17%
2023/07/21	0	0.00	7	52.44	52.40	-7	561	-1.25%
2023/07/20	6	52.10	2	52.10	52.10	4	569	0.70%
2023/07/19	0	0.00	2	51.90	51.90	-2	582	-0.34%
2023/07/17	2	52.45	12	52.35	53.30	-10	604	-1.65%
2023/07/14	1	51.90	0	0.00	51.60	1	603	0.17%
2023/07/13	8	51.83	0	0.00	51.60	8	615	1.30%
2023/07/12	3	51.77	0	0.00	52.30	3	630	0.48%
2023/07/11	14	51.51	6	51.50	51.50	8	650	1.23%
2023/07/07	2	52.30	0	0.00	52.20	2	789	0.25%
2023/07/04	0	0.00	6	53.70	53.70	-6	979	-0.61%
2023/07/03	0	0.00	20	52.80	52.80	-20	963	-2.08%
2023/06/30	0	0.00	8	52.10	52.60	-8	959	-0.83%
2023/06/20	1	52.40	0	0.00	52.30	1	968	0.10%
2023/06/15	5	53.20	0	0.00	53.00	5	974	0.51%
2023/06/14	1	53.50	0	0.00	53.50	1	968	0.10%
2023/06/13	0	0.00	2	53.95	54.10	-2	967	-0.21%
2023/06/02	0	0.00	1	53.80	53.70	-1	1,004	-0.10%
2023/05/24	0	0.00	2	53.40	53.40	-2	1,038	-0.19%
2023/05/22	0	0.00	0	53.40	53.00	0	1,079	0.00%
2023/05/16	2	51.70	14	51.46	51.80	-12	1,190	-1.01%
2023/05/08	4	54.20	0	0.00	54.20	4	1,216	0.33%
2023/04/27	1	53.60	0	0.00	53.40	1	1,294	0.08%
2023/04/20	11	57.39	0	0.00	56.10	11	1,252	0.88%
2023/04/19	4	56.45	1	57.10	56.30	3	1,242	0.24%
2023/04/17	0	0.00	2	58.90	58.80	-2	1,212	-0.17%
2023/04/14	4	58.75	1	59.10	58.30	3	1,196	0.25%
2023/04/12	14	59.51	15	59.26	59.10	-1	1,133	-0.09%
2023/04/11	13	58.23	19	58.48	58.50	-6	1,029	-0.58%
2023/04/10	17	57.29	2	57.60	57.60	15	921	1.63%
2023/03/29	1	53.90	0	0.00	53.50	1	846	0.12%
2023/03/22	0	0.00	2	55.40	55.20	-2	879	-0.23%
2023/03/15	1	54.70	0	0.00	54.10	1	995	0.10%
2023/03/14	2	54.50	0	0.00	54.30	2	1,014	0.20%
2023/03/13	0	0.00	1	53.80	54.30	-1	1,045	-0.10%
2023/03/10	0	0.00	10	55.55	54.80	-10	1,081	-0.92%
2023/03/09	3	56.70	0	0.00	56.20	3	1,093	0.27%
2023/03/08	3	57.10	1	57.00	57.10	2	1,090	0.18%
2023/03/06	7	56.63	1	56.80	56.80	6	1,120	0.54%
2023/03/03	0	0.00	3	55.60	55.60	-3	1,196	-0.25%
2023/02/24	1	55.90	0	0.00	55.90	1	1,210	0.08%
2023/02/23	1	56.70	0	0.00	56.80	1	1,199	0.08%
2023/02/22	0	0.00	1	56.10	56.10	-1	1,209	-0.08%
2023/02/20	1	57.90	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0	0.00	2	58.10	58.50	-2	1,207	-0.17%
2023/02/16	1	58.40	0	0.00	57.90	1	1,202	0.08%
2023/02/15	2	57.20	2	57.20	57.50	0	1,201	0.00%
2023/02/14	1	55.70	1	55.40	55.40	0	1,178	0.00%
2023/02/09	1	56.20	0	0.00	56.10	1	1,228	0.08%
2023/02/08	2	57.00	0	0.00	57.00	2	1,232	0.16%
2023/02/06	1	57.00	1	56.90	56.90	0	1,263	0.00%
2023/01/31	0	0.00	4	55.30	55.80	-4	1,240	-0.32%
2023/01/17	1	52.70	0	0.00	52.80	1	1,219	0.08%
2023/01/13	1	52.70	2	52.10	52.00	-1	1,246	-0.08%
2023/01/11	0	0.00	2	53.10	53.10	-2	1,273	-0.16%
2023/01/10	1	54.10	0	0.00	53.10	1	1,289	0.08%
2023/01/09	1	54.40	0	0.00	54.20	1	1,305	0.08%
2023/01/06	1	54.10	0	0.00	54.20	1	1,319	0.08%
2023/01/05	2	53.80	0	0.00	53.40	2	1,351	0.15%
2023/01/04	0	0.00	2	53.85	53.80	-2	1,372	-0.15%
2022/12/30	1	53.10	0	0.00	52.80	1	1,456	0.07%
2022/12/28	0	0.00	1	52.70	52.70	-1	1,491	-0.07%
2022/12/26	1	54.20	0	0.00	54.20	1	1,554	0.06%
2022/12/21	1	54.10	1	53.90	53.90	0	1,682	0.00%
2022/12/20	2	54.20	2	53.50	53.30	0	1,696	0.00%
2022/12/16	1	56.30	0	0.00	56.40	1	1,718	0.06%
2022/12/15	0	0.00	1	57.70	57.70	-1	1,716	-0.06%
2022/12/12	1	57.80	0	0.00	57.60	1	1,741	0.06%
2022/12/09	5	58.88	0	0.00	58.30	5	1,755	0.28%
2022/12/08	0	0.00	2	58.20	59.30	-2	1,734	-0.12%
2022/12/07	1	56.80	0	0.00	55.70	1	1,692	0.06%
2022/12/02	2	59.75	3	59.50	59.50	-1	1,695	-0.06%
2022/11/30	1	58.10	0	0.00	58.10	1	1,798	0.06%
2022/11/29	1	57.60	8	57.73	58.10	-7	1,865	-0.38%
2022/11/28	2	58.20	0	0.00	58.00	2	1,920	0.10%
2022/11/25	1	58.10	4	58.80	58.10	-3	2,006	-0.15%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,997	-0.05%
2022/11/22	2	55.45	1	55.00	55.00	1	2,366	0.04%
2022/11/18	2	57.85	0	0.00	56.60	2	2,656	0.08%
2022/11/17	1	57.70	4	58.18	58.20	-3	2,659	-0.11%
2022/11/16	1	57.00	1	57.80	57.50	0	2,665	0.00%
2022/11/15	1	57.00	0	0.00	57.50	1	2,685	0.04%
2022/11/11	1	55.60	1	56.40	56.30	0	2,765	0.00%
2022/11/10	2	55.80	1	55.90	55.90	1	2,761	0.04%
2022/11/09	1	57.50	0	0.00	57.00	1	2,779	0.04%
2022/11/08	0	0.00	1	57.10	57.10	-1	2,810	-0.04%
2022/11/07	1	57.40	2	58.25	58.00	-1	2,820	-0.04%
2022/11/03	2	56.90	2	56.75	57.30	0	2,935	0.00%
2022/11/02	1	56.00	2	56.15	56.00	-1	3,001	-0.03%
2022/10/31	1	53.40	0	0.00	53.60	1	3,010	0.03%
2022/10/25	1	52.30	1	52.20	52.20	0	3,247	0.00%
2022/10/24	1	53.60	0	0.00	52.20	1	3,260	0.03%
2022/10/21	9	52.22	9	52.47	52.00	0	3,275	0.00%
2022/10/20	1	53.50	3	53.73	53.50	-2	3,290	-0.06%
2022/10/19	1	56.60	0	0.00	54.80	1	3,334	0.03%
2022/10/17	2	55.30	0	0.00	55.80	2	3,397	0.06%
2022/10/07	11	61.25	11	60.45	59.90	0	3,543	0.00%
2022/10/05	0	0.00	1	59.60	58.30	-1	3,555	-0.03%
2022/10/04	1	58.50	0	0.00	59.30	1	3,573	0.03%
2022/10/03	0	0.00	1	57.50	57.50	-1	3,582	-0.03%
2022/09/30	3	52.73	0	0.00	55.70	3	3,675	0.08%
2022/09/28	4	56.50	3	56.57	54.00	1	3,746	0.03%
2022/09/27	1	59.00	0	0.00	59.00	1	3,730	0.03%
2022/09/26	0	0.00	6	56.40	56.50	-6	3,739	-0.16%
2022/09/20	0	0.00	3	60.50	62.10	-3	3,807	-0.08%
2022/09/19	4	59.93	3	60.27	59.60	1	3,835	0.03%
2022/09/16	0	0.00	1	61.30	61.30	-1	3,844	-0.03%
2022/09/15	2	63.75	0	0.00	62.70	2	3,874	0.05%
2022/09/14	10	62.50	0	0.00	63.40	10	3,929	0.25%
2022/09/13	2	64.35	1	63.90	63.80	1	3,959	0.03%
2022/09/08	2	62.00	2	62.45	63.40	0	4,031	0.00%
2022/09/07	2	62.00	0	0.00	62.20	2	4,061	0.05%
2022/09/06	18	63.19	15	62.99	61.70	3	4,059	0.07%
2022/09/05	2	67.60	2	67.45	66.80	0	3,998	0.00%
2022/09/02	15	67.35	2	67.20	67.60	13	3,988	0.33%
2022/09/01	9	67.33	13	68.06	66.90	-4	4,277	-0.09%
2022/08/31	10	66.48	13	66.78	67.00	-3	4,229	-0.07%
2022/08/30	24	67.64	15	67.66	67.50	9	4,282	0.21%
2022/08/29	8	65.75	3	66.33	67.10	5	4,095	0.12%
2022/08/26	4	67.53	9.1	67.12	67.90	-5.1	4,048	-0.13%
2022/08/25	7.1	63.15	1	63.30	63.90	6.1	3,867	0.16%
2022/08/23	1	62.00	2	62.80	62.50	-1	4,030	-0.02%
2022/08/22	2	61.40	2	61.80	61.30	0	4,272	0.00%
2022/08/19	3	64.53	1	63.50	63.50	2	4,641	0.04%
2022/08/17	1	65.00	0	0.00	63.90	1	4,933	0.02%
2022/08/15	1	65.50	0	0.00	65.10	1	4,910	0.02%
2022/08/11	1	63.60	2	64.35	63.30	-1	4,915	-0.02%
2022/08/10	2	63.95	5	63.52	63.40	-3	4,972	-0.06%
2022/08/09	2	60.80	6	61.25	61.70	-4	4,930	-0.08%
2022/08/08	2	58.20	0	0.00	58.50	2	4,971	0.04%
2022/08/05	1	59.20	2	59.15	59.40	-1	4,972	-0.02%
2022/08/04	1	56.20	1	57.20	57.60	0	5,022	0.00%
2022/08/03	1	57.30	1	56.70	56.70	0	5,094	0.00%
2022/08/02	5	58.64	1	58.00	58.00	4	5,094	0.08%
2022/08/01	0	0.00	1	65.40	64.40	-1	5,074	-0.02%
2022/07/26	3	64.67	3	65.33	64.60	0	5,189	0.00%
2022/07/25	0	0.00	4	65.90	66.50	-4	5,201	-0.08%
2022/07/22	11	64.96	1	64.50	64.50	10	5,287	0.19%
2022/07/21	0	0.00	10	65.70	65.70	-10	5,437	-0.18%
2022/07/20	12	65.18	1	64.30	64.30	11	5,612	0.20%
2022/07/18	1	64.50	1	65.10	65.30	0	5,798	0.00%
2022/07/15	1	64.60	2	64.65	64.80	-1	6,115	-0.02%
2022/07/12	0	0.00	20	60.28	59.80	-20	6,687	-0.30%
2022/07/11	10	63.00	0	0.00	62.00	10	6,828	0.15%
2022/07/08	1	61.90	2	62.75	61.60	-1	7,490	-0.01%
2022/07/07	7	57.93	7	58.60	60.70	0	8,395	0.00%
2022/06/28	1	60.80	0	0.00	61.40	1	9,557	0.01%
2022/06/27	0	0.00	1	61.30	62.20	-1	9,604	-0.01%
2022/06/24	0	0.00	10	59.20	58.70	-10	9,838	-0.10%
2022/06/23	6	59.88	6	59.00	59.00	0	9,985	0.00%
2022/06/22	5	60.56	1	60.00	60.00	4	9,979	0.04%
2022/06/21	6	61.63	6	63.93	63.80	0	9,996	0.00%
2022/06/20	10	62.28	19	64.28	60.90	-9	9,971	-0.09%
2022/06/17	15	64.03	9	64.80	65.80	6	9,909	0.06%
2022/06/16	19	66.11	32	66.24	64.50	-13	9,867	-0.13%
2022/06/15	0	0.00	2	66.50	65.90	-2	9,815	-0.02%
2022/06/14	1	65.00	5	67.06	67.10	-4	9,787	-0.04%
2022/06/13	5	66.98	0	0.00	66.20	5	9,731	0.05%
2022/06/10	13	69.41	11	69.09	68.60	2	9,675	0.02%
2022/06/09	0	0.00	5	66.96	67.50	-5	9,317	-0.05%
2022/06/08	1	66.60	3	66.90	66.90	-2	9,253	-0.02%
2022/06/07	2	66.35	17	66.07	66.60	-15	9,139	-0.16%
2022/06/06	2	64.40	4	64.70	65.00	-2	9,048	-0.02%
2022/06/02	9	64.52	7	63.90	63.90	2	9,019	0.02%
2022/06/01	1	65.80	2	67.85	65.80	-1	8,956	-0.01%
2022/05/31	11	66.63	9	66.12	66.00	2	8,845	0.02%
2022/05/30	18	67.05	14	66.81	67.10	4	8,775	0.05%
2022/05/27	16	65.68	24	65.34	65.60	-8	8,519	-0.09%
2022/05/26	15	63.84	21	63.71	62.40	-6	8,117	-0.07%
2022/05/25	2	59.80	4	59.03	59.80	-2	7,760	-0.03%
2022/05/23	0	0.00	1	59.00	59.00	-1	7,744	-0.01%
2022/05/20	6	59.72	2	59.95	59.30	4	7,865	0.05%
2022/05/19	1	58.80	0	0.00	59.50	1	7,835	0.01%
2022/05/18	0	0.00	1	59.00	59.00	-1	7,786	-0.01%
2022/05/17	4	56.40	3	57.40	57.80	1	7,683	0.01%
2022/05/16	6	56.12	11	56.99	57.00	-5	7,643	-0.07%
2022/05/12	7	54.70	8	53.23	52.70	-1	7,495	-0.01%
2022/05/11	1	55.60	2	55.00	55.00	-1	7,419	-0.01%
2022/05/10	2	56.70	0	0.00	56.50	2	7,340	0.03%
2022/05/09	3	58.73	0	0.00	57.30	3	7,300	0.04%
2022/05/06	3	61.50	0	0.00	61.60	3	7,191	0.04%
2022/05/05	4	63.38	10	63.63	63.50	-6	7,146	-0.08%
2022/05/04	3	62.10	3	62.07	62.00	0	7,084	0.00%
2022/05/03	4	61.20	3	61.30	61.70	1	7,054	0.01%
2022/04/29	12	63.58	8	63.28	62.40	4	7,021	0.06%
2022/04/28	6	63.67	4	63.38	62.70	2	6,981	0.03%
2022/04/27	15	63.20	5	63.52	62.70	10	6,875	0.15%
2022/04/26	15	66.33	8	68.24	68.00	7	6,673	0.10%
2022/04/25	17	64.64	12.5	64.96	63.60	4.5	6,488	0.07%
2022/04/22	20	69.22	5	69.02	67.50	15	6,385	0.23%
2022/04/21	17	72.29	9	72.16	71.50	8	6,297	0.13%
2022/04/20	8	69.84	3	69.93	69.70	5	5,970	0.08%
2022/04/19	13	70.62	16	71.06	69.20	-3	5,891	-0.05%
2022/04/18	26	69.14	10	69.37	67.40	16	5,820	0.27%
2022/04/15	9	73.28	3	73.70	74.00	6	5,625	0.11%
2022/04/14	13	74.08	16	74.65	75.50	-3	5,488	-0.05%
2022/04/13	14.5	73.40	14	73.79	73.60	0.5	4,810	0.01%
2022/04/12	6	69.42	31	71.80	73.20	-25	3,814	-0.66%
2022/04/11	16	67.91	42	66.89	66.60	-26	3,420	-0.76%
2022/04/08	1	65.40	3	65.80	66.50	-2	3,033	-0.07%
2022/04/07	2	61.90	1	60.50	60.50	1	2,749	0.04%
2022/04/06	1	62.40	6	63.70	64.00	-5	2,757	-0.18%
2022/04/01	2	60.55	2	62.40	62.70	0	2,840	0.00%
2022/03/31	2	62.30	0	0.00	61.80	2	3,164	0.06%
2022/03/30	2	63.25	7	62.66	62.20	-5	3,560	-0.14%
2022/03/29	20	62.69	12	64.09	62.30	8	3,528	0.23%
2022/03/28	17	61.51	7	60.56	63.20	10	3,308	0.30%
2022/03/25	18	58.96	1	59.00	59.20	17	3,167	0.54%
2022/03/24	1	59.80	3	58.63	59.70	-2	3,156	-0.06%
2022/03/23	1	57.20	4	57.40	57.20	-3	3,127	-0.10%
2022/03/22	2	56.35	1	56.60	56.60	1	3,194	0.03%
2022/03/21	1	55.60	0	0.00	55.70	1	3,386	0.03%
2022/03/16	3	53.20	0	0.00	52.20	3	3,595	0.08%
2022/03/14	1	54.00	0	0.00	53.90	1	3,825	0.03%
2022/03/10	1	54.80	1	55.20	54.80	0	4,180	0.00%
2022/03/09	1	53.20	0	0.00	53.50	1	4,394	0.02%
2022/03/08	1	54.50	2	53.25	52.20	-1	5,159	-0.02%
2022/03/07	0	0.00	14	54.57	53.90	-14	5,661	-0.25%
2022/03/04	15	57.18	0	0.00	57.10	15	5,817	0.26%
2022/03/02	1	55.30	1	55.90	55.90	0	6,549	0.00%
2022/02/24	0	0.00	3	54.30	54.30	-3	8,038	-0.04%
2022/02/23	1	57.50	1	57.80	57.80	0	8,417	0.00%
2022/02/22	10	58.77	7	58.19	57.80	3	8,484	0.04%
2022/02/16	0	0.00	1	55.30	55.10	-1	9,220	-0.01%
2022/02/11	1	56.30	0	0.00	56.20	1	9,242	0.01%
2022/02/10	2	57.00	5	57.10	56.70	-3	9,265	-0.03%
2022/02/09	12	57.90	12	57.63	57.90	0	9,275	0.00%
2022/02/08	9	57.34	8	56.25	57.40	1	9,285	0.01%
2022/02/07	5	55.20	5	54.84	55.20	0	9,302	0.00%
2022/01/26	22	53.52	22	53.50	53.60	0	9,346	0.00%
2022/01/25	34	53.73	34	54.76	53.20	0	9,462	0.00%
2022/01/24	16	55.74	16	53.35	55.90	0	9,534	0.00%
2022/01/21	1	56.40	0	0.00	54.40	1	9,649	0.01%
2022/01/17	0	0.00	1	56.00	57.80	-1	10,002	-0.01%
2022/01/14	2	56.50	7	56.46	56.00	-5	9,985	-0.05%
2022/01/13	8	60.01	12	59.92	59.30	-4	9,945	-0.04%
2022/01/12	12	60.39	16	61.00	60.10	-4	9,908	-0.04%
2022/01/11	32	63.08	23	63.25	62.10	9	9,860	0.09%
2022/01/10	0	0.00	1	61.50	61.30	-1	9,615	-0.01%
2022/01/07	6	60.68	9	58.40	58.20	-3	9,535	-0.03%
2022/01/05	4	60.53	1	61.00	60.70	3	9,463	0.03%
2022/01/04	5	61.44	4	61.53	61.10	1	9,427	0.01%
2022/01/03	2	61.50	0	0.00	61.00	2	9,315	0.02%
2021/12/30	1	63.90	3	63.43	63.10	-2	9,230	-0.02%
2021/12/29	0	0.00	1	63.40	63.80	-1	9,202	-0.01%
2021/12/28	4	66.43	0	0.00	64.30	4	9,157	0.04%
2021/12/27	44	67.95	30	67.71	65.30	14	9,033	0.15%
2021/12/24	9	67.30	37	69.08	70.90	-28	8,684	-0.32%
2021/12/23	3	64.70	2	64.90	64.50	1	8,269	0.01%
2021/12/22	2	64.15	1	63.60	63.50	1	8,247	0.01%
2021/12/21	1	63.40	0	0.00	63.00	1	8,198	0.01%
2021/12/20	0	0.00	2	63.30	63.00	-2	8,163	-0.02%
2021/12/17	6	63.27	4	63.35	63.10	2	8,136	0.02%
2021/12/16	10	66.12	4	66.13	65.30	6	8,079	0.07%
2021/12/15	11	66.34	5	68.36	65.70	6	8,003	0.07%
2021/12/14	4	64.65	3	63.90	63.30	1	7,806	0.01%
2021/12/13	4	66.08	2	65.95	65.60	2	7,737	0.03%
2021/12/10	1	65.00	0	0.00	67.50	1	7,674	0.01%
2021/12/09	4	67.95	4	66.98	66.90	0	7,595	0.00%
2021/12/08	3	68.97	1	67.50	67.50	2	7,499	0.03%
2021/12/07	15	70.34	20	70.57	69.00	-5	7,420	-0.07%
2021/12/06	9	71.24	15	71.73	72.20	-6	7,241	-0.08%
2021/12/03	17	68.98	14	69.70	69.70	3	7,093	0.04%
2021/12/02	51	70.54	46	70.81	69.40	5	6,885	0.07%
2021/12/01	13	66.00	25	67.00	68.70	-12	6,133	-0.20%
2021/11/30	1	63.20	1	62.90	62.50	0	5,616	0.00%
2021/11/29	5	60.06	3	61.33	61.00	2	5,450	0.04%
2021/11/26	26	66.12	24	66.98	64.50	2	5,219	0.04%
2021/11/25	2	62.90	26	64.35	63.50	-24	4,685	-0.51%
2021/11/24	45	64.54	27	64.77	64.40	18	4,526	0.40%
2021/11/23	150	63.39	155	63.28	63.60	-5	4,102	-0.12%	大買/大賣/
2021/11/22	27	58.55	22	60.05	60.90	5	3,228	0.15%
2021/11/19	4	54.28	14	54.97	55.40	-10	2,843	-0.35%
2021/11/18	16	56.12	13	56.51	54.60	3	2,760	0.11%
2021/11/17	5	54.80	11	55.11	54.60	-6	2,557	-0.23%
2021/11/16	8	53.58	2	54.45	53.30	6	2,341	0.26%
2021/11/15	0	0.00	3	50.00	50.90	-3	2,004	-0.15%
2021/11/12	1	46.20	0	0.00	46.35	1	1,954	0.05%
2021/11/10	1	46.10	1	46.20	46.60	0	2,014	0.00%
2021/11/08	1	46.65	0	0.00	46.10	1	2,002	0.05%
2021/11/05	0	0.00	24	46.75	46.65	-24	2,043	-1.17%
2021/11/03	2	48.13	11	49.15	47.30	-9	2,143	-0.42%
2021/11/02	2	49.23	3	48.42	49.00	-1	2,193	-0.05%
2021/11/01	5	50.00	0	0.00	51.50	5	2,116	0.24%
2021/10/29	1	50.80	4	50.14	49.95	-3	2,034	-0.15%
2021/10/28	13	47.97	9	48.04	48.50	4	1,901	0.21%
2021/10/27	0	0.00	5	44.88	47.05	-5	1,658	-0.30%
2021/10/26	2	43.25	1	43.45	42.80	1	1,606	0.06%
2021/10/22	0	0.00	1	41.50	41.55	-1	1,666	-0.06%
2021/10/20	1	40.80	0	0.00	40.55	1	1,879	0.05%
2021/10/13	0	0.00	1	38.35	37.95	-1	2,460	-0.04%
2021/10/05	0	0.00	1	35.40	37.70	-1	3,415	-0.03%
2021/10/01	0	0.00	2	38.75	37.80	-2	3,540	-0.06%
2021/09/29	1	39.80	0	0.00	39.15	1	3,749	0.03%
2021/09/23	10	41.70	0	0.00	41.85	10	5,004	0.20%
2021/09/16	4	42.01	0	0.00	42.00	4	5,720	0.07%
2021/09/14	6	42.89	0	0.00	42.70	6	5,808	0.10%
2021/09/13	1	43.35	1	43.60	43.60	0	5,814	0.00%
2021/09/10	0	0.00	1	43.70	44.10	-1	5,819	-0.02%
2021/09/08	1	42.05	1	42.45	41.60	0	5,814	0.00%
2021/09/03	1	43.55	0	0.00	42.90	1	5,824	0.02%
2021/09/02	0	0.00	1	43.90	43.50	-1	5,836	-0.02%
2021/09/01	0	0.00	3	44.10	44.35	-3	5,856	-0.05%
2021/08/31	3	44.27	0	0.00	43.65	3	5,887	0.05%
2021/08/26	2	45.35	2	45.70	45.60	0	5,970	0.00%
2021/08/25	1	44.35	1	45.10	45.15	0	6,121	0.00%
2021/08/24	1	45.15	0	0.00	44.25	1	6,162	0.02%
2021/08/23	0	0.00	1	45.70	45.70	-1	6,180	-0.02%
2021/08/20	0	0.00	2	42.65	43.70	-2	6,178	-0.03%
2021/08/18	0	0.00	1	44.30	44.40	-1	6,187	-0.02%
2021/08/17	0	0.00	1	42.40	41.95	-1	6,245	-0.02%
2021/08/16	1	45.30	1	44.45	43.40	0	6,256	0.00%
2021/08/13	2	48.08	2	47.70	46.50	0	6,219	0.00%
2021/08/12	0	0.00	8	47.77	48.45	-8	6,226	-0.13%
2021/08/11	1	48.80	4	48.10	47.95	-3	6,256	-0.05%
2021/08/10	3	51.30	2	51.95	50.70	1	6,224	0.02%
2021/08/09	3	53.13	4	52.63	50.80	-1	6,225	-0.02%
2021/08/06	5	52.42	3	52.13	52.40	2	6,176	0.03%
2021/08/05	2	50.90	1	51.40	50.70	1	6,140	0.02%
2021/08/04	1	49.40	0	0.00	49.55	1	6,171	0.02%
2021/07/30	1	51.10	25	52.10	50.10	-24	6,300	-0.38%
2021/07/29	4	51.65	4	51.83	51.90	0	6,386	0.00%
2021/07/28	1	49.55	1	50.80	49.90	0	6,426	0.00%
2021/07/27	1	53.80	3	51.57	51.70	-2	6,456	-0.03%
2021/07/26	4	54.40	8	54.75	54.50	-4	6,436	-0.06%
2021/07/23	10	53.31	6	53.50	53.40	4	6,387	0.06%
2021/07/22	4	52.65	4	53.10	53.20	0	6,320	0.00%
2021/07/21	5	50.55	3	50.97	50.00	2	6,182	0.03%
2021/07/20	1	50.80	0	51.30	49.10	1	6,134	0.02%
2021/07/19	2	52.25	0	0.00	52.80	2	6,092	0.03%
2021/07/16	1	53.20	0	0.00	52.50	1	6,108	0.02%
2021/07/15	6	52.68	3	52.93	53.10	3	6,083	0.05%
2021/07/14	24	54.11	7	54.44	53.60	17	6,087	0.28%
2021/07/13	10	57.19	7	59.33	53.50	3	5,965	0.05%
2021/07/12	3	54.77	11	54.84	55.20	-8	5,552	-0.14%
2021/07/09	1	52.40	0	0.00	52.00	1	5,479	0.02%
2021/07/08	0	0.00	2	53.50	53.10	-2	5,582	-0.04%
2021/07/07	9	54.02	3	54.00	52.50	6	5,680	0.11%
2021/07/06	6	53.57	2	54.30	53.90	4	5,744	0.07%
2021/07/05	19	57.48	20	57.24	55.60	-1	6,053	-0.02%
2021/07/02	10	53.59	6	53.50	53.70	4	5,760	0.07%
2021/07/01	2	52.00	2	53.10	51.80	0	5,710	0.00%
2021/06/30	85	53.89	5	54.20	51.70	80	5,613	1.43%
2021/06/29	24	50.53	43	50.84	53.00	-19	5,216	-0.36%
2021/06/28	40	46.82	71	46.63	48.20	-31	4,931	-0.63%
2021/06/25	43	45.17	17	44.62	45.20	26	4,869	0.53%
2021/06/24	2	42.73	5	44.01	42.65	-3	4,807	-0.06%
2021/06/23	1	43.05	16	42.87	43.35	-15	4,998	-0.30%
2021/06/22	1	41.30	3	41.33	40.55	-2	5,121	-0.04%
2021/06/21	2	41.15	0	0.00	40.25	2	5,428	0.04%
2021/06/18	3	42.77	0	0.00	42.25	3	5,655	0.05%
2021/06/17	0	0.00	16	42.92	43.30	-16	6,157	-0.26%
2021/06/15	2	42.78	1	42.75	42.60	1	6,967	0.01%
2021/06/11	3	43.02	7	43.48	43.00	-4	7,247	-0.06%
2021/06/10	1	42.45	3	43.17	42.45	-2	7,343	-0.03%
2021/06/09	1	43.00	0	0.00	42.30	1	7,583	0.01%
2021/06/08	0	0.00	3	44.00	42.60	-3	7,884	-0.04%
2021/06/07	1	43.00	1	42.30	42.30	0	7,944	0.00%
2021/06/04	4	43.90	0	0.00	43.30	4	8,120	0.05%
2021/06/03	3	45.45	4	45.86	45.40	-1	8,179	-0.01%
2021/06/02	10	46.27	26	46.57	46.00	-16	8,309	-0.19%
2021/06/01	4	42.30	20	43.66	44.85	-16	8,976	-0.18%
2021/05/28	3	40.35	2	41.05	40.55	1	9,482	0.01%
2021/05/27	0	0.00	1	41.25	39.70	-1	9,565	-0.01%
2021/05/26	1	41.20	0	0.00	40.30	1	9,776	0.01%
2021/05/25	8	41.00	8	41.29	40.90	0	9,802	0.00%
2021/05/24	0	0.00	8	39.56	40.35	-8	9,804	-0.08%
2021/05/20	3	38.35	2	36.80	36.80	1	10,309	0.01%
2021/05/19	0	0.00	1	38.95	38.80	-1	10,537	-0.01%
2021/05/18	1	36.95	0	0.00	36.95	1	10,627	0.01%
2021/05/14	4	39.71	3	41.08	37.30	1	10,695	0.01%
2021/05/13	4	38.58	8	39.20	39.25	-4	11,093	-0.04%
2021/05/12	0	0.00	4	37.73	37.65	-4	11,148	-0.04%
2021/05/11	1	40.50	5	42.75	40.05	-4	11,112	-0.04%
2021/05/10	13	45.02	0	0.00	44.05	13	11,098	0.12%
2021/05/07	11	44.06	22	45.94	47.05	-11	11,149	-0.10%
2021/05/06	45	45.00	10	46.01	44.75	35	11,378	0.31%
2021/05/05	0	0.00	8	45.96	46.30	-8	11,324	-0.07%
2021/05/04	1	42.80	6	43.14	42.85	-5	11,257	-0.04%
2021/05/03	2	47.40	2	48.18	45.90	0	11,200	0.00%
2021/04/29	7	47.55	23	46.80	46.50	-16	11,190	-0.14%
2021/04/28	1	49.60	16	49.81	49.05	-15	11,251	-0.13%
2021/04/27	11	50.15	0	0.00	49.60	11	11,282	0.10%
2021/04/26	8	50.81	14	51.99	50.90	-6	11,428	-0.05%
2021/04/23	13	49.03	17	50.70	51.80	-4	11,440	-0.03%
2021/04/22	57	49.51	7	49.76	48.35	50	11,440	0.44%
2021/04/21	7	52.23	4	52.75	52.00	3	11,443	0.03%
2021/04/20	3	54.83	2	53.40	52.70	1	11,510	0.01%
2021/04/19	1	51.00	1	52.40	52.80	0	11,599	0.00%
2021/04/16	4	53.40	0	0.00	53.30	4	12,033	0.03%
2021/04/15	2	54.10	3	56.03	53.90	-1	12,196	-0.01%
2021/04/14	32	51.00	28	53.03	54.30	4	12,283	0.03%
2021/04/13	21	55.35	10	56.50	54.00	11	12,165	0.09%
2021/04/12	30	56.65	7	57.80	57.80	23	12,098	0.19%
2021/04/09	24	55.72	10	56.78	55.00	14	11,967	0.12%
2021/04/08	1	53.10	2	53.60	53.60	-1	11,780	-0.01%
2021/04/07	6	46.40	8	47.64	48.75	-2	11,697	-0.02%
2021/04/06	8	47.46	4	46.93	47.00	4	11,563	0.03%
2021/04/01	20	46.80	38	46.67	46.65	-18	11,490	-0.16%
2021/03/31	3	45.53	1	46.45	45.65	2	11,387	0.02%
2021/03/30	8	46.73	1	47.35	46.30	7	11,287	0.06%
2021/03/29	1	46.15	0	0.00	46.30	1	11,174	0.01%
2021/03/26	7	47.83	2	47.90	47.10	5	11,115	0.04%
2021/03/25	2	45.10	9	45.84	47.05	-7	10,893	-0.06%
2021/03/24	16	47.16	5	46.35	45.75	11	10,731	0.10%
2021/03/23	14	45.08	9	44.63	44.65	5	10,402	0.05%
2021/03/22	139	48.09	173	46.69	47.30	-34	10,138	-0.34%	大買/大賣/
2021/03/19	3	42.20	14	42.04	44.00	-11	9,616	-0.11%
2021/03/18	59	40.69	45	39.92	40.00	14	9,244	0.15%
2021/03/17	1	38.60	2	39.18	40.00	-1	8,766	-0.01%
2021/03/16	5	36.33	10	36.11	36.40	-5	8,468	-0.06%
2021/03/15	4	34.35	15	36.38	36.00	-11	8,353	-0.13%
2021/03/12	52	34.42	48.1	34.45	34.60	3.9	8,105	0.05%
2021/03/11	14	31.65	7	31.95	32.20	7	7,787	0.09%
2021/03/10	7	31.62	5	31.88	32.00	2	7,704	0.03%
2021/03/09	6	29.84	7	30.69	30.75	-1	7,531	-0.01%
2021/03/08	14	29.97	12	29.62	29.85	2	7,595	0.03%
2021/03/05	25	31.88	23	32.35	30.30	2	7,445	0.03%
2021/03/04	32	31.65	31	31.75	32.65	1	6,603	0.02%
2021/03/03	15	29.61	16	29.71	29.70	-1	6,167	-0.02%
2021/03/02	1	28.80	3	29.17	29.00	-2	6,055	-0.03%
2021/02/26	4	29.51	5	29.63	29.10	-1	5,976	-0.02%
2021/02/25	3	27.77	0	0.00	27.70	3	5,739	0.05%
2021/02/24	8	28.77	3	28.13	28.00	5	5,692	0.09%
2021/02/23	13	28.45	13	28.36	28.60	0	5,610	0.00%
2021/02/22	6	30.13	7	30.09	29.90	-1	5,484	-0.02%
2021/02/19	15	27.30	14	28.50	28.50	1	5,051	0.02%
2021/02/18	0	0.00	26	24.65	25.95	-26	4,792	-0.54%
2021/02/17	1	24.25	3	24.57	24.70	-2	4,662	-0.04%
2021/02/05	4	24.03	3	24.40	23.80	1	4,594	0.02%
2021/02/04	21	24.69	0	0.00	24.70	21	4,499	0.47%
2021/02/03	3	24.40	4	23.86	24.60	-1	4,052	-0.02%
2021/02/01	2	21.20	0	0.00	21.20	2	3,880	0.05%
2021/01/29	11	23.28	1	23.00	23.00	10	3,824	0.26%
2021/01/28	10	24.64	9	24.03	24.15	1	3,743	0.03%
2021/01/27	13	23.51	16	23.35	23.75	-3	3,454	-0.09%
2021/01/26	2	22.98	2	23.35	22.60	0	3,390	0.00%
2021/01/25	4	22.80	0	0.00	22.85	4	3,347	0.12%
2021/01/22	8	23.39	8	23.30	23.45	0	3,311	0.00%
2021/01/21	13	23.33	16	24.04	23.80	-3	3,261	-0.09%
2021/01/20	4	23.31	10	22.45	22.40	-6	3,108	-0.19%
2021/01/19	24	24.04	2	24.53	24.30	22	3,019	0.73%
2021/01/18	10	22.70	0	0.00	23.00	10	2,828	0.35%
2021/01/14	2	23.30	1	23.80	23.15	1	2,767	0.04%
2021/01/13	3	24.23	0	0.00	23.70	3	2,698	0.11%
2021/01/12	2	24.80	0	0.00	23.75	2	2,586	0.08%
2021/01/11	2	25.03	6	25.08	25.90	-4	2,403	-0.17%
2021/01/08	0	0.00	48	23.79	23.80	-48	1,892	-2.54%
2021/01/07	2	21.08	234	21.65	21.65	-232	1,690	-13.73%	大賣/鉅額交易
2021/01/06	26	19.98	26	19.68	19.70	0	1,515	0.00%
2021/01/05	111	20.55	30	20.81	20.25	81	1,476	5.48%	大買/
2021/01/04	3	20.05	0	0.00	20.10	3	1,344	0.22%
2020/12/31	47	20.00	67	19.94	20.15	-20	1,318	-1.52%
2020/12/30	42	19.58	30	19.21	19.55	12	1,064	1.13%
2020/12/24	29	18.86	0	0.00	18.80	29	999	2.90%
2020/12/23	1	18.75	0	0.00	18.80	1	995	0.10%
2020/12/18	1	18.65	0	0.00	18.65	1	964	0.10%
2020/12/08	1	19.35	0	0.00	19.20	1	1,091	0.09%
2020/12/03	1	19.75	1	19.85	19.60	0	1,091	0.00%
2020/12/02	6	20.47	9	20.18	20.05	-3	1,096	-0.27%
2020/11/30	1	19.10	5	19.00	18.95	-4	981	-0.41%
2020/11/27	1	19.25	1	19.40	19.15	0	1,108	0.00%
2020/11/26	8	19.52	0	0.00	19.50	8	1,145	0.70%
2020/11/23	0	0.00	1	18.95	18.95	-1	1,275	-0.08%
2020/11/19	0	0.00	1	18.75	18.80	-1	1,355	-0.07%
2020/11/18	1	18.60	0	0.00	18.55	1	1,412	0.07%
2020/11/10	0	0.00	2	18.25	18.20	-2	2,163	-0.09%
2020/11/05	1	18.50	0	0.00	18.20	1	2,388	0.04%
2020/10/26	2	19.30	2	19.28	19.00	0	2,525	0.00%
2020/10/23	1	20.00	0	0.00	19.75	1	2,516	0.04%
2020/10/22	0	0.00	1	19.30	19.30	-1	2,465	-0.04%
2020/10/21	0	0.00	1	18.85	19.10	-1	2,462	-0.04%
2020/10/16	0	0.00	2	18.60	18.35	-2	2,569	-0.08%
2020/10/15	1	18.60	1	18.55	18.55	0	2,903	0.00%
2020/10/13	2	18.15	0	0.00	18.15	2	2,946	0.07%
2020/09/24	1	18.70	8	18.50	18.50	-7	3,503	-0.20%
2020/09/18	1	19.85	1	20.45	19.70	0	3,495	0.00%
2020/09/17	3	19.95	13	19.92	20.30	-10	3,408	-0.29%
2020/09/16	2	19.05	0	0.00	19.10	2	3,369	0.06%
2020/09/15	10	18.80	0	0.00	18.75	10	3,359	0.30%
2020/09/14	1	18.60	1	18.85	18.75	0	3,364	0.00%
2020/09/11	2	18.78	0	0.00	18.50	2	3,366	0.06%
2020/09/08	0	0.00	20	19.30	19.25	-20	3,446	-0.58%
2020/09/07	2	20.18	0	0.00	19.90	2	3,435	0.06%
2020/09/03	128	21.09	0	0.00	21.25	128	3,396	3.77%	大買/鉅額交易
2020/09/02	9	21.44	145	21.29	21.00	-136	3,374	-4.03%	大賣/鉅額交易
2020/09/01	1	20.40	50	20.10	20.65	-49	3,278	-1.49%
2020/08/31	79	20.04	56	20.25	20.45	23	3,376	0.68%
2020/08/28	27	19.31	14	19.33	19.45	13	3,241	0.40%
2020/08/27	51	19.00	41	19.20	19.05	10	3,209	0.31%
2020/08/26	45	19.18	5	19.55	19.50	40	3,200	1.25%
2020/08/25	1	18.75	5	19.00	18.70	-4	3,153	-0.13%
2020/08/24	100	19.29	1	19.35	18.85	99	3,133	3.16%
2020/08/21	4	19.08	0	0.00	18.90	4	3,077	0.13%
2020/08/19	26	21.02	2	21.53	20.70	24	2,986	0.80%
2020/08/18	1	20.45	57	21.11	21.15	-56	2,624	-2.13%
2020/08/14	0	0.00	1	19.10	19.10	-1	2,428	-0.04%
2020/08/13	51	18.80	0	0.00	18.80	51	2,389	2.13%
2020/08/12	3	18.50	2	18.88	19.20	1	2,342	0.04%
2020/08/11	3	18.55	1	18.70	18.40	2	2,284	0.09%
2020/08/10	1	18.05	1	18.65	18.55	0	2,181	0.00%
2020/08/07	0	0.00	1	18.25	18.30	-1	2,169	-0.05%
2020/08/04	0	0.00	4	17.83	18.35	-4	2,099	-0.19%
2020/07/30	2	17.35	0	0.00	17.40	2	2,119	0.09%
2020/07/24	2	18.60	1	18.85	17.85	1	2,338	0.04%
2020/07/23	1	18.75	1	18.95	18.70	0	2,335	0.00%
2020/07/22	4	18.86	1	19.00	19.00	3	2,319	0.13%
2020/07/21	53	19.55	51	19.42	19.30	2	2,253	0.09%
2020/07/20	0	0.00	1	18.45	18.70	-1	1,918	-0.05%
2020/07/15	1	18.30	0	0.00	17.90	1	1,847	0.05%
2020/07/14	3	18.92	2	19.18	18.05	1	1,850	0.05%
2020/07/13	1	18.40	3	18.65	18.35	-2	1,729	-0.12%
2020/07/09	2	18.40	0	0.00	18.00	2	1,714	0.12%
2020/07/08	0	0.00	3	19.07	19.10	-3	1,666	-0.18%
2020/07/07	0	0.00	3	18.13	18.55	-3	1,508	-0.20%
2020/06/30	1	17.00	0	0.00	17.00	1	1,418	0.07%
2020/06/29	0	0.00	2	17.00	16.95	-2	1,417	-0.14%
2020/06/24	0	0.00	2	17.23	17.15	-2	1,415	-0.14%
2020/06/22	0	0.00	1	17.40	17.25	-1	1,430	-0.07%
2020/06/17	2	17.25	0	0.00	17.25	2	1,432	0.14%
2020/06/16	3	17.85	2	17.75	17.60	1	1,434	0.07%
2020/06/15	2	16.50	0	0.00	16.45	2	1,371	0.15%
2020/06/08	7	18.16	5	18.40	17.95	2	1,367	0.15%
2020/06/05	2	18.48	1	18.15	18.20	1	1,342	0.07%
2020/06/04	1	17.65	2	17.75	17.65	-1	1,217	-0.08%
2020/06/02	3	17.62	3	17.62	17.40	0	1,220	0.00%
2020/05/28	1	17.30	0	0.00	17.15	1	1,204	0.08%
2020/05/27	4	17.58	0	0.00	17.50	4	1,233	0.32%
2020/05/26	1	17.30	4	17.69	17.90	-3	1,272	-0.24%
2020/05/25	1	17.10	1	17.30	17.40	0	1,259	0.00%
2020/05/22	3	17.47	0	0.00	17.15	3	1,270	0.24%
2020/05/21	0	0.00	2	17.70	17.70	-2	1,289	-0.16%
2020/05/20	1	17.25	1	17.45	17.20	0	1,296	0.00%
2020/05/18	1	17.25	0	0.00	17.10	1	1,485	0.07%
2020/05/15	3	17.30	3	17.43	17.30	0	1,520	0.00%
2020/05/14	1	17.80	6	17.93	17.05	-5	1,524	-0.33%
2020/05/12	1	17.35	1	17.50	17.80	0	1,566	0.00%
2020/05/11	0	0.00	1	17.55	17.50	-1	1,629	-0.06%
2020/05/08	1	17.25	0	0.00	17.00	1	1,725	0.06%
2020/05/07	1	17.95	1	17.70	17.70	0	1,863	0.00%
2020/05/04	6	18.40	11	18.42	18.40	-5	2,071	-0.24%
2020/04/30	6	17.96	2	18.13	18.20	4	2,029	0.20%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/28	1	15.20	3	15.32	15.05	-2	1,931	-0.10%
2020/04/20	1	14.60	0	0.00	14.55	1	1,942	0.05%
2020/04/17	2	14.68	1	14.95	14.50	1	1,950	0.05%
2020/04/16	2	14.55	0	0.00	14.50	2	1,939	0.10%
2020/04/15	3	14.68	1	14.70	14.85	2	1,942	0.10%
2020/04/14	0	0.00	2	13.80	13.95	-2	1,906	-0.10%
2020/04/07	2	12.60	2	12.75	12.80	0	2,180	0.00%
2020/03/31	2	12.60	0	0.00	12.30	2	2,224	0.09%
2020/03/26	0	0.00	3	12.20	12.40	-3	2,266	-0.13%
2020/03/18	1	12.50	0	0.00	11.95	1	2,194	0.05%
2020/03/13	2	13.15	3	13.28	13.80	-1	2,156	-0.05%
2020/03/12	0	0.00	10	14.25	14.40	-10	2,128	-0.47%
2020/03/10	1	15.70	11	15.91	16.20	-10	2,083	-0.48%
2020/03/09	3	16.97	0	0.00	16.65	3	2,058	0.15%
2020/03/03	2	18.00	1	18.30	17.90	1	2,015	0.05%
2020/03/02	2	17.40	1	17.85	17.70	1	1,996	0.05%
2020/02/24	1	19.20	0	0.00	19.00	1	1,866	0.05%
2020/02/20	2	19.70	26	20.18	19.70	-24	1,812	-1.32%
2020/02/19	3	19.50	0	0.00	19.45	3	1,702	0.18%
2020/02/18	2	18.55	2	18.75	18.70	0	1,619	0.00%
2020/02/17	0	0.00	1	19.10	18.60	-1	1,582	-0.06%
2020/02/13	1	19.15	1	19.50	19.00	0	1,531	0.00%
2020/02/12	9	19.78	77	20.13	19.70	-68	1,487	-4.57%
2020/02/11	91	19.72	24	19.71	19.85	67	1,418	4.72%
2020/02/10	53	19.85	21	19.84	18.80	32	1,343	2.38%
2020/02/05	1	18.25	7	18.46	19.35	-6	1,052	-0.57%
2020/02/04	2	17.48	1	17.70	17.60	1	886	0.11%
2020/02/03	1	15.50	9	16.04	16.85	-8	843	-0.95%
2020/01/31	0	0.00	1	16.40	16.30	-1	833	-0.12%
2020/01/30	1	16.15	0	0.00	15.45	1	819	0.12%
2020/01/15	0	0.00	7	17.69	17.65	-7	777	-0.90%
2020/01/14	5	17.95	0	0.00	17.65	5	774	0.65%
2020/01/09	5	17.58	1	17.70	17.25	4	725	0.55%
2020/01/08	0	0.00	1	17.70	17.50	-1	703	-0.14%
2020/01/07	2	17.53	0	0.00	17.30	2	679	0.29%
2020/01/06	3	18.10	13	18.25	18.00	-10	644	-1.55%
2020/01/03	32	17.88	33	17.92	18.15	-1	563	-0.18%
2020/01/02	10	17.75	6	17.26	17.75	4	496	0.81%
2019/12/31	1	16.85	2	17.08	16.80	-1	406	-0.25%
2019/12/30	1	16.60	0	0.00	16.60	1	358	0.28%
2019/12/27	1	16.60	0	0.00	16.45	1	343	0.29%
2019/12/26	22	16.96	20	16.86	16.80	2	332	0.60%
2019/12/25	6	16.83	9	16.71	16.80	-3	303	-0.99%
2019/12/23	3	15.85	1	15.90	15.90	2	246	0.81%
2019/12/17	2	15.50	0	0.00	15.50	2	271	0.74%
2019/12/16	1	15.50	0	0.00	15.50	1	288	0.35%
2019/11/28	1	15.75	0	0.00	15.75	1	393	0.25%
2019/11/27	0	0.00	1	15.90	15.90	-1	392	-0.25%
2019/11/19	1	15.70	0	0.00	15.75	1	392	0.25%
2019/11/18	0	0.00	1	15.90	15.90	-1	397	-0.25%
2019/11/11	2	15.83	0	0.00	15.65	2	405	0.49%
2019/11/07	1	16.35	2	16.43	16.20	-1	394	-0.25%
2019/10/31	1	15.70	1	15.90	15.70	0	364	0.00%
2019/10/30	5	15.75	6	15.83	15.85	-1	355	-0.28%
2019/10/28	0	0.00	10	15.35	15.35	-10	351	-2.84%
2019/10/25	1	15.50	0	0.00	15.40	1	371	0.27%
2019/10/24	0	0.00	1	15.70	15.55	-1	379	-0.26%
2019/10/23	1	15.50	0	0.00	15.50	1	385	0.26%
2019/10/22	0	0.00	1	15.65	15.65	-1	384	-0.26%
2019/10/08	1	15.75	0	0.00	15.75	1	374	0.27%
2019/10/04	2	16.18	1	16.45	16.10	1	373	0.27%
2019/10/02	1	16.25	1	16.25	16.30	0	371	0.00%
2019/09/26	0	0.00	1	16.60	16.60	-1	377	-0.27%
2019/09/25	2	16.53	1	16.60	16.60	1	375	0.27%
2019/09/24	1	16.65	0	0.00	16.60	1	373	0.27%
2019/09/23	0	0.00	3	16.78	16.85	-3	365	-0.82%
2019/09/20	1	16.35	0	0.00	16.35	1	354	0.28%
2019/09/19	1	16.65	0	0.00	16.70	1	344	0.29%
2019/09/18	0	0.00	2	16.85	17.00	-2	326	-0.61%
2019/09/16	0	0.00	7	16.01	16.25	-7	241	-2.89%
2019/09/12	1	15.35	0	0.00	15.40	1	225	0.44%
2019/09/05	0	0.00	1	15.55	15.45	-1	241	-0.41%
2019/08/30	1	15.35	0	0.00	15.30	1	240	0.42%
2019/08/29	0	0.00	1	15.45	15.40	-1	237	-0.42%
2019/08/23	1	15.45	0	0.00	15.45	1	241	0.41%
2019/08/22	1	15.65	0	0.00	15.60	1	239	0.42%
2019/08/21	0	0.00	1	15.80	15.65	-1	238	-0.42%
2019/08/20	1	15.45	1	15.65	15.40	0	231	0.00%
2019/08/19	0	0.00	1	15.35	15.20	-1	229	-0.44%
2019/08/16	0	0.00	1	14.70	14.80	-1	228	-0.44%
2019/08/15	1	14.50	0	0.00	14.50	1	229	0.43%
2019/08/14	0	0.00	1	14.85	14.80	-1	231	-0.43%
2019/08/13	0	0.00	1	14.75	14.75	-1	231	-0.43%
2019/08/12	1	15.10	2	15.18	15.10	-1	233	-0.43%
2019/08/08	1	14.95	0	0.00	15.00	1	231	0.43%
2019/08/07	1	15.00	1	15.10	15.05	0	231	0.00%
2019/08/06	1	14.65	1	14.80	14.80	0	233	0.00%
2019/07/30	1	15.85	0	0.00	15.90	1	234	0.43%
2019/07/29	2	16.25	5	16.14	16.25	-3	231	-1.30%
2019/07/26	2	15.65	1	15.90	15.65	1	212	0.47%
2019/07/25	1	15.50	1	15.25	15.55	0	206	0.00%
2019/07/19	1	15.10	2	15.00	15.00	-1	223	-0.45%
2019/07/11	0	0.00	1	15.10	15.15	-1	250	-0.40%
2019/07/09	0	0.00	1	15.00	14.90	-1	252	-0.40%
2019/07/04	0	0.00	1	14.80	14.95	-1	258	-0.39%
2019/06/18	1	14.75	0	0.00	14.80	1	293	0.34%
2019/06/17	1	14.85	1	15.00	14.90	0	297	0.00%
2019/06/14	2	14.70	2	14.88	14.75	0	297	0.00%
2019/06/06	0	0.00	1	13.60	13.60	-1	312	-0.32%
2019/06/03	2	13.90	0	0.00	13.80	2	329	0.61%
2019/05/30	0	0.00	2	14.08	14.05	-2	336	-0.59%
2019/05/15	1	15.15	0	0.00	15.05	1	699	0.14%
2019/05/02	1	16.50	0	0.00	16.50	1	741	0.13%
2019/04/30	0	0.00	1	16.60	16.60	-1	741	-0.13%
2019/04/29	1	16.65	0	0.00	16.35	1	744	0.13%
2019/04/26	0	0.00	1	16.95	16.95	-1	741	-0.13%
2019/04/25	1	17.65	0	0.00	17.45	1	733	0.14%
2019/04/18	1	18.10	2	17.95	17.80	-1	833	-0.12%
2019/04/15	1	17.75	1	17.90	17.90	0	849	0.00%
2019/04/10	1	18.15	1	18.25	18.00	0	898	0.00%
2019/04/03	0	0.00	1	17.85	17.90	-1	925	-0.11%
2019/04/01	1	17.70	0	0.00	17.60	1	1,020	0.10%
2019/03/29	5	17.85	0	0.00	17.80	5	1,031	0.48%
2019/03/28	3	17.82	0	0.00	17.75	3	1,039	0.29%
2019/03/27	2	18.13	1	18.25	18.00	1	1,048	0.10%
2019/03/26	1	18.00	0	0.00	18.10	1	1,054	0.09%
2019/03/18	2	18.55	0	0.00	18.30	2	1,184	0.17%
2019/03/15	0	0.00	1	18.90	18.75	-1	1,199	-0.08%
2019/03/14	1	18.40	4	18.69	18.70	-3	1,208	-0.25%
2019/03/13	2	18.38	0	0.00	18.30	2	1,256	0.16%
2019/03/12	1	18.45	1	18.70	18.50	0	1,347	0.00%
2019/03/11	1	18.40	2	18.58	18.40	-1	1,377	-0.07%
2019/03/08	2	18.13	1	18.25	18.30	1	1,414	0.07%
2019/03/06	3	19.00	2	19.00	19.00	1	1,420	0.07%
2019/03/04	35	19.06	45	19.06	19.10	-10	1,439	-0.69%
2019/02/27	33	19.80	1	19.90	19.30	32	1,452	2.20%
2019/02/26	13	18.64	5	19.03	19.25	8	1,396	0.57%
2019/02/25	12	18.71	1	18.90	18.75	11	1,378	0.80%
2019/02/22	3	18.98	3	19.17	18.90	0	1,445	0.00%
2019/02/21	1	18.40	3	18.80	18.80	-2	1,391	-0.14%
2019/02/19	0	0.00	1	18.50	18.45	-1	1,433	-0.07%
2019/02/15	4	18.44	1	18.25	18.20	3	1,442	0.21%
2019/02/14	2	18.90	5	18.97	18.75	-3	1,437	-0.21%
2019/02/13	5	18.80	4	18.85	19.15	1	1,376	0.07%
2019/02/12	2	17.85	1	18.10	18.25	1	1,346	0.07%
2019/01/29	1	17.80	0	0.00	17.70	1	1,358	0.07%
2019/01/28	1	17.95	0	0.00	17.95	1	1,360	0.07%
2019/01/23	1	17.95	1	18.15	18.00	0	1,376	0.00%
2019/01/22	1	17.95	0	0.00	17.85	1	1,377	0.07%
2019/01/21	0	0.00	1	17.95	17.85	-1	1,379	-0.07%
2019/01/17	1	18.15	0	0.00	18.05	1	1,385	0.07%
2019/01/15	1	18.20	1	18.40	18.20	0	1,389	0.00%
2019/01/14	1	18.45	0	0.00	18.15	1	1,396	0.07%
2019/01/11	2	18.90	1	19.05	18.60	1	1,387	0.07%
2019/01/10	1	17.70	4	18.10	18.45	-3	1,309	-0.23%
2019/01/09	1	17.55	3	17.73	17.80	-2	1,294	-0.15%
2019/01/08	1	17.55	0	0.00	17.45	1	1,286	0.08%
2019/01/07	1	17.45	1	17.65	17.50	0	1,279	0.00%
2019/01/04	4	17.29	0	0.00	17.05	4	1,269	0.32%
2019/01/03	0	0.00	1	17.90	17.80	-1	1,271	-0.08%
2019/01/02	1	17.55	0	0.00	17.25	1	1,254	0.08%
2018/12/28	0	0.00	72	17.76	17.80	-72	1,263	-5.70%
2018/12/27	2	18.00	1	18.15	17.95	1	1,269	0.08%
2018/12/26	1	18.15	0	0.00	17.75	1	1,259	0.08%
2018/12/25	74	18.54	2	18.73	18.30	72	1,235	5.83%
2018/12/24	0	0.00	1	18.45	18.45	-1	1,170	-0.09%
2018/12/22	1	16.60	2	17.25	17.15	-1	1,141	-0.09%
2018/12/21	0	0.00	1	16.15	16.80	-1	1,128	-0.09%
2018/12/19	1	17.20	0	0.00	17.10	1	1,112	0.09%
2018/12/18	1	17.70	0	0.00	17.15	1	1,106	0.09%
2018/12/14	2	18.05	2	18.18	18.25	0	1,093	0.00%
2018/12/13	4	19.34	1	19.40	18.65	3	1,082	0.28%
2018/12/12	1	18.65	0	0.00	18.70	1	1,041	0.10%
2018/12/11	1	18.95	2	18.85	18.75	-1	1,026	-0.10%
2018/12/10	1	17.95	3	18.20	18.50	-2	967	-0.21%
2018/12/07	2	17.60	2	17.85	17.70	0	940	0.00%
2018/12/06	4	18.03	2	18.08	17.40	2	929	0.22%
2018/12/05	4	18.49	8	18.73	19.00	-4	879	-0.45%
2018/12/04	1	18.05	34	18.33	18.25	-33	799	-4.13%
2018/12/03	36	18.43	5	18.22	18.50	31	773	4.01%
2018/11/30	1	17.15	1	17.30	17.15	0	735	0.00%
2018/11/29	2	17.23	0	0.00	17.15	2	727	0.27%
2018/11/28	4	17.15	1	17.20	17.15	3	716	0.42%
2018/11/27	2	17.55	0	0.00	17.40	2	707	0.28%
2018/11/26	1	17.30	0	0.00	17.40	1	694	0.14%
2018/11/23	5	17.24	13	17.36	17.35	-8	665	-1.20%
2018/11/22	5	16.77	2	16.95	16.60	3	584	0.51%
2018/11/21	4	16.96	1	17.05	16.90	3	567	0.53%
2018/11/20	1	16.10	1	16.35	16.60	0	496	0.00%
2018/11/15	0	0.00	2	15.20	15.40	-2	428	-0.47%
2018/11/14	1	14.70	1	14.80	14.90	0	416	0.00%
2018/11/13	1	14.25	1	14.45	14.45	0	412	0.00%
2018/11/06	1	14.65	0	0.00	14.10	1	443	0.23%
2018/11/01	0	0.00	3	14.47	14.75	-3	456	-0.66%
2018/10/31	2	13.60	0	0.00	14.00	2	451	0.44%
2018/10/30	2	13.20	2	13.40	13.30	0	452	0.00%
2018/10/29	2	13.40	2	13.55	13.45	0	457	0.00%
2018/10/26	1	14.00	4	14.09	13.50	-3	464	-0.65%
2018/10/25	4	14.24	0	0.00	13.95	4	464	0.86%
2018/10/24	1	15.05	1	15.30	15.15	0	462	0.00%
2018/10/22	1	14.80	1	15.35	16.10	0	475	0.00%
2018/10/19	2	15.05	1	15.20	14.85	1	479	0.21%
2018/10/11	6	14.85	2	14.90	14.85	4	562	0.71%
2018/10/09	0	0.00	2	16.80	16.45	-2	560	-0.36%
2018/10/08	5	16.95	1	16.35	16.35	4	604	0.66%
2018/10/05	1	17.40	1	18.60	17.55	0	750	0.00%
2018/10/03	0	0.00	2	18.90	19.00	-2	823	-0.24%
2018/09/21	3	19.00	0	0.00	18.95	3	1,017	0.29%
2018/09/20	1	18.75	3	19.00	19.05	-2	1,022	-0.20%
2018/09/19	3	19.05	0	0.00	18.95	3	1,031	0.29%
2018/09/18	1	19.25	0	0.00	19.00	1	1,066	0.09%
2018/09/14	3	19.32	2	19.65	19.60	1	1,107	0.09%
2018/09/13	1	19.20	0	0.00	19.15	1	1,125	0.09%
2018/09/06	1	20.35	0	0.00	20.25	1	1,341	0.07%
2018/09/04	3	20.45	0	0.00	20.65	3	1,780	0.17%
2018/08/29	1	20.55	1	20.75	20.80	0	2,391	0.00%
2018/08/28	1	20.65	0	0.00	20.65	1	2,399	0.04%
2018/08/21	1	20.00	3	20.20	20.30	-2	2,455	-0.08%
2018/08/20	1	19.95	0	0.00	20.00	1	2,474	0.04%
2018/08/16	2	20.25	1	20.25	20.35	1	2,585	0.04%
2018/08/13	3	19.85	7	20.40	19.80	-4	2,603	-0.15%
2018/08/09	1	22.45	0	0.00	22.20	1	2,556	0.04%
2018/08/01	0	0.00	3	22.85	22.95	-3	2,643	-0.11%
2018/07/30	2	22.28	1	22.40	22.35	1	2,678	0.04%
2018/07/25	2	23.15	1	22.85	23.30	1	2,644	0.04%
2018/07/23	0	0.00	5	22.70	22.80	-5	2,611	-0.19%
2018/07/20	0	0.00	2	23.00	22.95	-2	2,622	-0.08%
2018/07/19	2	23.40	0	0.00	23.40	2	2,622	0.08%
2018/07/18	2	23.73	0	0.00	23.50	2	2,671	0.07%
2018/07/17	1	24.20	0	0.00	23.85	1	2,673	0.04%
2018/07/16	2	25.10	1	24.70	24.40	1	2,658	0.04%
2018/07/13	31	24.64	26	24.90	25.40	5	2,611	0.19%
2018/07/12	2	23.60	3	23.62	23.95	-1	2,461	-0.04%
2018/07/11	1	22.90	0	0.00	22.80	1	2,417	0.04%
2018/07/09	0	0.00	2	22.80	22.70	-2	2,417	-0.08%
2018/07/06	4	22.83	1	22.45	22.80	3	2,416	0.12%
2018/07/05	3	24.15	0	0.00	23.15	3	2,400	0.12%
2018/07/04	1	24.40	1	24.75	24.15	0	2,398	0.00%
2018/07/03	2	26.20	3	26.02	24.50	-1	2,392	-0.04%
2018/07/02	2	25.30	3	25.27	24.70	-1	2,327	-0.04%
2018/06/27	1	24.35	1	25.00	24.80	0	2,361	0.00%
2018/06/26	0	0.00	2	24.70	24.80	-2	2,336	-0.09%
2018/06/19	2	26.25	3	26.35	25.30	-1	2,297	-0.04%
2018/06/15	1	27.00	1	27.85	27.00	0	2,283	0.00%
2018/06/14	1	27.30	5	28.00	27.20	-4	2,265	-0.18%
2018/06/13	3	29.27	16	28.88	27.85	-13	2,215	-0.59%
2018/06/12	29	29.58	13	29.43	29.50	16	2,090	0.77%
2018/06/11	3	28.10	20	28.34	27.50	-17	1,835	-0.93%
2018/06/08	2	27.30	11	26.25	27.35	-9	1,631	-0.55%
2018/06/07	27	24.83	12	24.49	24.90	15	1,526	0.98%
2018/06/06	0	0.00	1	23.70	23.55	-1	1,485	-0.07%
2018/06/05	0	0.00	1	23.40	23.35	-1	1,704	-0.06%
2018/06/04	1	23.40	0	0.00	23.35	1	1,727	0.06%
2018/05/31	0	0.00	3	23.57	23.50	-3	1,812	-0.17%
2018/05/29	6	23.53	1	23.60	23.10	5	1,795	0.28%
2018/05/28	2	23.40	0	0.00	23.45	2	1,796	0.11%
2018/05/25	11	23.99	3	24.37	23.65	8	1,795	0.45%
2018/05/24	1	23.85	2	22.78	23.45	-1	1,776	-0.06%
2018/05/22	2	22.58	1	22.95	22.25	1	1,763	0.06%
2018/05/21	1	22.30	1	22.55	22.35	0	1,767	0.00%
2018/05/17	3	21.90	0	0.00	21.90	3	1,858	0.16%
2018/05/16	1	22.10	6	22.10	22.05	-5	1,887	-0.26%
2018/05/15	1	22.60	2	22.40	22.05	-1	1,903	-0.05%
2018/05/14	0	0.00	2	22.63	22.80	-2	1,928	-0.10%
2018/05/11	0	0.00	26	22.00	22.00	-26	1,911	-1.36%
2018/05/10	1	22.00	4	22.40	22.30	-3	1,953	-0.15%
2018/05/09	1	21.60	1	21.75	21.55	0	1,924	0.00%
2018/05/07	0	0.00	1	21.00	21.60	-1	1,943	-0.05%
2018/05/04	1	20.35	0	0.00	20.30	1	1,988	0.05%
2018/05/02	0	0.00	1	20.75	20.60	-1	2,105	-0.05%
2018/04/27	2	20.03	1	20.20	20.30	1	2,114	0.05%
2018/04/25	2	20.65	0	0.00	20.60	2	2,089	0.10%
2018/04/24	0	0.00	1	20.15	20.20	-1	2,084	-0.05%
2018/04/23	1	23.25	0	0.00	22.35	1	2,038	0.05%
2018/04/20	0	0.00	1	23.65	23.45	-1	2,033	-0.05%
2018/04/18	2	23.68	0	0.00	23.30	2	2,036	0.10%
2018/04/17	1	23.15	3	23.68	23.75	-2	2,032	-0.10%
2018/04/13	0	0.00	1	23.65	23.35	-1	2,067	-0.05%
2018/04/12	1	23.25	0	0.00	23.20	1	2,081	0.05%
2018/04/11	0	0.00	1	23.70	23.50	-1	2,090	-0.05%
2018/04/10	3	23.35	3	23.55	23.60	0	2,099	0.00%
2018/04/02	4	23.91	4	23.86	23.80	0	2,099	0.00%
2018/03/31	6	24.86	2	24.95	24.30	4	2,112	0.19%
2018/03/30	0	0.00	2	24.13	24.60	-2	2,073	-0.10%
2018/03/29	2	23.73	1	23.60	23.50	1	2,055	0.05%
2018/03/28	1	23.90	1	24.15	23.70	0	2,051	0.00%
2018/03/27	1	24.40	5	24.21	24.40	-4	2,053	-0.19%
2018/03/26	1	23.15	1	23.30	23.45	0	2,045	0.00%
2018/03/23	0	0.00	1	23.10	23.10	-1	2,039	-0.05%
2018/03/22	4	24.13	0	0.00	23.70	4	2,039	0.20%
2018/03/21	0	0.00	4	24.66	24.45	-4	2,034	-0.20%
2018/03/20	2	23.93	0	0.00	23.55	2	2,007	0.10%
2018/03/19	2	24.28	2	24.45	24.20	0	2,029	0.00%
2018/03/16	3	24.73	0	0.00	24.55	3	2,030	0.15%
2018/03/15	2	25.05	2	25.25	25.15	0	2,021	0.00%
2018/03/14	14	25.71	15	25.97	25.50	-1	2,026	-0.05%
2018/03/13	3	24.60	2	24.65	24.85	1	1,925	0.05%
2018/03/12	4	24.45	3	24.67	24.65	1	1,932	0.05%
2018/03/09	7	25.14	9	25.27	25.00	-2	1,901	-0.11%
2018/03/08	0	0.00	5	23.85	23.85	-5	1,687	-0.30%
2018/03/07	7	21.67	4	21.85	21.70	3	1,676	0.18%
2018/03/06	0	0.00	7	22.20	22.15	-7	1,717	-0.41%
2018/03/02	0	0.00	1	21.35	21.20	-1	1,731	-0.06%
2018/02/26	3	21.82	1	22.20	21.55	2	1,850	0.11%
2018/02/23	0	0.00	2	21.30	21.50	-2	1,892	-0.11%
2018/02/21	2	20.10	0	0.00	20.10	2	2,161	0.09%
2018/02/12	0	0.00	1	19.00	19.00	-1	2,518	-0.04%
2018/02/09	1	18.70	0	0.00	18.65	1	2,805	0.04%
2018/02/07	2	21.55	0	0.00	21.30	2	2,796	0.07%
2018/02/06	3	21.47	5	22.40	21.00	-2	2,803	-0.07%
2018/02/05	4	23.15	0	0.00	23.30	4	2,826	0.14%
2018/02/02	1	24.30	1	24.50	23.70	0	2,854	0.00%
2018/02/01	0	0.00	2	23.70	23.95	-2	2,890	-0.07%
2018/01/31	3	22.80	1	22.95	23.10	2	2,968	0.07%
2018/01/30	9	23.74	0	0.00	23.10	9	3,051	0.29%
2018/01/29	1	23.95	2	24.53	23.80	-1	3,293	-0.03%
2018/01/26	4	23.60	9	23.41	24.55	-5	3,259	-0.15%
2018/01/24	0	0.00	1	22.40	22.20	-1	3,306	-0.03%
2018/01/23	2	22.40	0	0.00	22.10	2	3,364	0.06%
2018/01/15	0	0.00	1	22.40	22.40	-1	4,364	-0.02%
2018/01/12	0	0.00	1	22.25	22.20	-1	4,590	-0.02%
2018/01/10	3	22.20	5	22.06	22.50	-2	4,988	-0.04%
2018/01/09	4	22.53	14	21.65	22.05	-10	5,172	-0.19%
2018/01/08	4	23.69	0	0.00	23.20	4	5,521	0.07%
2018/01/05	1	24.30	0	0.00	24.15	1	5,895	0.02%
2018/01/04	1	23.90	3	24.08	24.25	-2	6,084	-0.03%
2018/01/03	0	0.00	3	24.10	24.10	-3	6,109	-0.05%
2018/01/02	0	0.00	1	23.55	23.70	-1	6,114	-0.02%